History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 157,100 | +0 | 0.05% | 12,403,045 |
| 2025-10-13 | 2025-10-09 | 77.600 | 157,100 | +0 | 0.05% | 12,190,960 |
| 2025-10-10 | 2025-10-08 | 77.000 | 157,100 | +0 | 0.05% | 12,096,700 |
| 2025-10-09 | 2025-10-06 | 77.000 | 157,100 | +0 | 0.05% | 12,096,700 |
| 2025-10-08 | 2025-10-03 | 76.550 | 157,100 | +0 | 0.05% | 12,026,005 |
| 2025-10-06 | 2025-10-02 | 76.850 | 157,100 | -4,000 | 0.05% | 12,073,135 |
| 2025-10-02 | 2025-09-29 | 75.000 | 161,100 | -2,000 | 0.05% | 12,082,500 |
| 2025-09-29 | 2025-09-25 | 75.900 | 163,100 | +1,000 | 0.05% | 12,379,290 |
| 2025-09-25 | 2025-09-23 | 77.000 | 162,100 | -1,000 | 0.05% | 12,481,700 |
| 2025-09-19 | 2025-09-17 | 77.000 | 163,100 | -2,000 | 0.05% | 12,558,700 |
| 2025-09-17 | 2025-09-15 | 75.850 | 165,100 | +3,000 | 0.05% | 12,522,835 |
| 2025-09-15 | 2025-09-11 | 75.500 | 162,100 | -2,000 | 0.05% | 12,238,550 |
| 2025-09-05 | 2025-09-03 | 75.200 | 164,100 | -1,000 | 0.05% | 12,340,320 |
| 2025-08-29 | 2025-08-27 | 75.300 | 165,100 | -2,000 | 0.05% | 12,432,030 |
| 2025-08-07 | 2025-08-05 | 73.500 | 167,100 | -1,000 | 0.05% | 12,281,850 |
| 2025-08-05 | 2025-08-01 | 73.100 | 168,100 | +2,000 | 0.05% | 12,288,110 |
| 2025-08-04 | 2025-07-31 | 74.100 | 166,100 | -1,000 | 0.05% | 12,308,010 |
| 2025-07-30 | 2025-07-28 | 76.050 | 167,100 | -1,000 | 0.05% | 12,707,955 |
| 2025-07-29 | 2025-07-25 | 75.000 | 168,100 | -5,000 | 0.05% | 12,607,500 |
| 2025-07-25 | 2025-07-23 | 73.400 | 173,100 | -2,000 | 0.05% | 12,705,540 |
| 2025-07-21 | 2025-07-17 | 69.450 | 175,100 | +1,000 | 0.05% | 12,160,695 |
| 2025-07-17 | 2025-07-15 | 69.850 | 174,100 | +1,000 | 0.05% | 12,160,885 |
| 2025-07-15 | 2025-07-11 | 69.900 | 173,100 | -3,000 | 0.05% | 12,099,690 |
| 2025-07-14 | 2025-07-10 | 69.700 | 176,100 | +2,000 | 0.05% | 12,274,170 |
| 2025-07-08 | 2025-07-04 | 70.350 | 174,100 | -1,000 | 0.05% | 12,247,935 |
| 2025-07-07 | 2025-07-03 | 69.500 | 175,100 | -1,000 | 0.05% | 12,169,450 |
| 2025-06-27 | 2025-06-25 | 67.000 | 176,100 | -1,000 | 0.05% | 11,798,700 |
| 2025-06-26 | 2025-06-24 | 67.400 | 177,100 | +1,000 | 0.05% | 11,936,540 |
| 2025-06-24 | 2025-06-20 | 66.300 | 176,100 | +1,000 | 0.05% | 11,675,430 |
| 2025-06-20 | 2025-06-18 | 66.600 | 175,100 | +1,000 | 0.05% | 11,661,660 |
| 2025-06-18 | 2025-06-16 | 65.500 | 174,100 | +1,000 | 0.05% | 11,403,550 |
| 2025-06-17 | 2025-06-13 | 65.300 | 173,100 | -1,000 | 0.05% | 11,303,430 |
| 2025-06-11 | 2025-06-09 | 65.250 | 174,100 | -1,000 | 0.05% | 11,360,025 |
| 2025-06-09 | 2025-06-05 | 64.800 | 175,100 | +1,000 | 0.05% | 11,346,480 |
| 2025-06-06 | 2025-06-04 | 65.450 | 174,100 | +1,000 | 0.05% | 11,394,845 |
| 2025-06-04 | 2025-06-02 | 64.750 | 173,100 | -2,000 | 0.05% | 11,208,225 |
| 2025-05-28 | 2025-05-26 | 63.800 | 175,100 | -1,000 | 0.05% | 11,171,380 |
| 2025-05-23 | 2025-05-21 | 64.100 | 176,100 | +2,000 | 0.05% | 11,288,010 |
| 2025-05-22 | 2025-05-20 | 64.500 | 174,100 | +2,000 | 0.05% | 11,229,450 |
| 2025-05-19 | 2025-05-15 | 64.000 | 172,100 | +5,000 | 0.05% | 11,014,400 |
| 2025-04-10 | 2025-04-08 | 61.800 | 167,100 | -1,000 | 0.05% | 10,326,780 |
| 2025-04-09 | 2025-04-07 | 63.000 | 168,100 | +1,000 | 0.05% | 10,590,300 |
| 2025-03-28 | 2025-03-26 | 68.500 | 167,100 | -1,000 | 0.05% | 11,446,350 |
| 2025-03-27 | 2025-03-25 | 68.000 | 168,100 | -1,000 | 0.05% | 11,430,800 |
| 2025-03-26 | 2025-03-24 | 68.500 | 169,100 | -1,000 | 0.05% | 11,583,350 |
| 2025-03-19 | 2025-03-17 | 68.000 | 170,100 | -3,000 | 0.05% | 11,566,800 |
| 2025-03-18 | 2025-03-14 | 68.000 | 173,100 | -2,000 | 0.05% | 11,770,800 |
| 2025-03-14 | 2025-03-12 | 68.500 | 175,100 | +2,000 | 0.05% | 11,994,350 |
| 2025-03-13 | 2025-03-11 | 67.600 | 173,100 | +1,000 | 0.05% | 11,701,560 |
| 2025-03-11 | 2025-03-07 | 69.405 | 172,100 | -1,000 | 0.05% | 11,944,648 |
| 2025-03-10 | 2025-03-06 | 69.002 | 173,100 | +1,510 | 0.05% | 11,944,205 |
| 2025-03-07 | 2025-03-05 | 69.002 | 171,590 | +991 | 0.05% | 11,840,012 |
| 2025-03-06 | 2025-03-04 | 68.396 | 170,599 | +2,974 | 0.05% | 11,668,371 |
| 2025-03-05 | 2025-03-03 | 68.396 | 167,625 | -992 | 0.05% | 11,464,960 |
| 2025-03-03 | 2025-02-27 | 68.598 | 168,617 | +992 | 0.05% | 11,566,830 |
| 2025-02-28 | 2025-02-26 | 68.043 | 167,625 | -992 | 0.05% | 11,405,775 |
| 2025-02-27 | 2025-02-25 | 68.396 | 168,617 | +992 | 0.05% | 11,532,809 |
| 2025-02-26 | 2025-02-24 | 69.204 | 167,625 | +991 | 0.05% | 11,600,240 |
| 2025-02-25 | 2025-02-21 | 68.901 | 166,634 | +1,983 | 0.05% | 11,481,229 |
| 2025-02-19 | 2025-02-17 | 68.649 | 164,651 | +1,982 | 0.05% | 11,303,074 |
| 2025-02-18 | 2025-02-14 | 69.405 | 162,669 | +991 | 0.05% | 11,290,087 |
| 2025-02-17 | 2025-02-13 | 69.607 | 161,678 | +992 | 0.05% | 11,253,927 |
| 2025-02-14 | 2025-02-12 | 70.111 | 160,686 | -992 | 0.05% | 11,265,926 |
| 2025-02-11 | 2025-02-07 | 69.506 | 161,678 | +3,965 | 0.05% | 11,237,617 |
| 2025-01-17 | 2025-01-15 | 69.103 | 157,713 | -991 | 0.05% | 10,898,385 |
| 2025-01-16 | 2025-01-14 | 69.607 | 158,704 | -991 | 0.05% | 11,046,915 |
| 2025-01-15 | 2025-01-13 | 69.506 | 159,695 | -991 | 0.05% | 11,099,786 |
| 2025-01-14 | 2025-01-10 | 69.607 | 160,686 | +991 | 0.05% | 11,184,877 |
| 2025-01-06 | 2025-01-02 | 71.473 | 159,695 | +1,982 | 0.05% | 11,413,931 |
| 2025-01-03 | 2024-12-31 | 72.734 | 157,713 | -1,982 | 0.05% | 11,471,146 |
| 2024-12-16 | 2024-12-12 | 69.254 | 159,695 | +3,965 | 0.05% | 11,059,511 |
| 2024-11-26 | 2024-11-22 | 71.070 | 155,730 | -991 | 0.05% | 11,067,699 |
| 2024-11-21 | 2024-11-19 | 72.028 | 156,721 | -2,974 | 0.05% | 11,288,324 |
| 2024-11-20 | 2024-11-18 | 77.176 | 159,695 | -991 | 0.05% | 12,324,577 |
| 2024-11-19 | 2024-11-15 | 75.919 | 160,686 | +5,886 | 0.05% | 12,199,141 |
| 2024-11-18 | 2024-11-14 | 75.919 | 154,800 | -955 | 0.05% | 11,752,281 |
| 2024-11-15 | 2024-11-13 | 75.396 | 155,755 | -955 | 0.05% | 11,743,233 |
| 2024-11-14 | 2024-11-12 | 75.919 | 156,710 | -954 | 0.05% | 11,897,286 |
| 2024-11-13 | 2024-11-11 | 75.919 | 157,664 | -955 | 0.05% | 11,969,713 |
| 2024-11-11 | 2024-11-07 | 77.071 | 158,619 | -2,865 | 0.05% | 12,224,926 |
| 2024-11-08 | 2024-11-06 | 77.280 | 161,484 | +2,865 | 0.05% | 12,479,554 |
| 2024-11-05 | 2024-11-01 | 79.165 | 158,619 | -5,730 | 0.05% | 12,557,125 |
| 2024-11-04 | 2024-10-31 | 76.966 | 164,349 | -1,910 | 0.05% | 12,649,332 |
| 2024-11-01 | 2024-10-30 | 74.453 | 166,259 | -36,289 | 0.05% | 12,378,498 |
| 2024-10-30 | 2024-10-28 | 74.401 | 202,548 | -955 | 0.06% | 15,069,722 |
| 2024-10-24 | 2024-10-22 | 74.401 | 203,503 | +955 | 0.06% | 15,140,775 |
| 2024-10-23 | 2024-10-21 | 75.448 | 202,548 | +3,820 | 0.06% | 15,281,822 |
| 2024-10-22 | 2024-10-18 | 76.704 | 198,728 | +4,775 | 0.06% | 15,243,331 |
| 2024-10-21 | 2024-10-17 | 78.537 | 193,953 | -1,910 | 0.06% | 15,232,492 |
| 2024-10-17 | 2024-10-15 | 79.322 | 195,863 | -1,910 | 0.06% | 15,536,323 |
| 2024-10-09 | 2024-10-07 | 80.160 | 197,773 | +1,910 | 0.06% | 15,853,509 |
| 2024-10-08 | 2024-10-04 | 80.212 | 195,863 | +1,910 | 0.06% | 15,710,658 |
| 2024-10-07 | 2024-10-03 | 81.155 | 193,953 | +1,910 | 0.06% | 15,740,242 |
| 2024-10-03 | 2024-09-30 | 80.579 | 192,043 | +955 | 0.06% | 15,474,631 |
| 2024-10-02 | 2024-09-27 | 81.679 | 191,088 | -7,640 | 0.06% | 15,607,783 |
| 2024-09-30 | 2024-09-26 | 83.040 | 198,728 | -955 | 0.06% | 16,502,337 |
| 2024-09-27 | 2024-09-25 | 80.893 | 199,683 | +2,865 | 0.06% | 16,152,985 |
| 2024-09-26 | 2024-09-24 | 81.731 | 196,818 | +1,910 | 0.06% | 16,086,106 |
| 2024-09-25 | 2024-09-23 | 81.993 | 194,908 | +955 | 0.06% | 15,981,025 |
| 2024-09-24 | 2024-09-20 | 82.673 | 193,953 | +36,289 | 0.06% | 16,034,737 |
| 2024-09-19 | 2024-09-16 | 82.307 | 157,664 | +1,909 | 0.05% | 12,976,820 |
| 2024-09-17 | 2024-09-13 | 83.563 | 155,755 | -955 | 0.05% | 13,015,417 |
| 2024-09-16 | 2024-09-12 | 82.726 | 156,710 | -954 | 0.05% | 12,963,940 |
| 2024-09-11 | 2024-09-09 | 84.611 | 157,664 | +954 | 0.05% | 13,340,039 |
| 2024-09-10 | 2024-09-05 | 85.344 | 156,710 | +3,820 | 0.05% | 13,374,191 |
| 2024-09-09 | 2024-09-04 | 84.820 | 152,890 | -955 | 0.05% | 12,968,128 |
| 2024-09-04 | 2024-09-02 | 84.820 | 153,845 | -1,910 | 0.05% | 13,049,132 |
| 2024-09-03 | 2024-08-30 | 86.077 | 155,755 | -1,909 | 0.05% | 13,406,858 |
| 2024-08-30 | 2024-08-28 | 79.584 | 157,664 | -1,910 | 0.05% | 12,547,562 |
| 2024-08-28 | 2024-08-26 | 74.610 | 159,574 | +1,910 | 0.05% | 11,905,844 |
| 2024-08-26 | 2024-08-22 | 73.301 | 157,664 | +954 | 0.05% | 11,556,965 |
| 2024-08-23 | 2024-08-21 | 70.683 | 156,710 | -954 | 0.05% | 11,076,784 |
| 2024-08-21 | 2024-08-19 | 69.898 | 157,664 | -955 | 0.05% | 11,020,391 |
| 2024-08-08 | 2024-08-06 | 71.207 | 158,619 | -955 | 0.05% | 11,294,768 |
| 2024-08-07 | 2024-08-05 | 69.950 | 159,574 | +1,910 | 0.05% | 11,162,251 |
| 2024-08-06 | 2024-08-02 | 71.730 | 157,664 | +3,819 | 0.05% | 11,309,315 |
| 2024-08-05 | 2024-08-01 | 70.160 | 153,845 | -3,819 | 0.05% | 10,793,726 |
| 2024-07-31 | 2024-07-29 | 68.851 | 157,664 | +954 | 0.05% | 10,855,292 |
| 2024-07-30 | 2024-07-26 | 68.065 | 156,710 | +2,865 | 0.05% | 10,666,533 |
| 2024-07-29 | 2024-07-25 | 67.647 | 153,845 | +955 | 0.05% | 10,407,085 |
| 2024-07-26 | 2024-07-24 | 68.798 | 152,890 | -955 | 0.05% | 10,518,593 |
| 2024-07-25 | 2024-07-23 | 69.113 | 153,845 | -3,819 | 0.05% | 10,632,626 |
| 2024-07-24 | 2024-07-22 | 70.160 | 157,664 | -1,910 | 0.05% | 11,061,666 |
| 2024-07-22 | 2024-07-18 | 71.207 | 159,574 | -2,865 | 0.05% | 11,362,771 |
| 2024-07-19 | 2024-07-17 | 71.730 | 162,439 | +955 | 0.05% | 11,651,828 |
| 2024-07-17 | 2024-07-15 | 72.254 | 161,484 | -955 | 0.05% | 11,667,876 |
| 2024-07-15 | 2024-07-11 | 72.254 | 162,439 | -3,820 | 0.05% | 11,736,878 |
| 2024-07-10 | 2024-07-08 | 72.045 | 166,259 | -3,820 | 0.05% | 11,978,069 |
| 2024-07-09 | 2024-07-05 | 72.254 | 170,079 | -1,910 | 0.05% | 12,288,899 |
| 2024-07-08 | 2024-07-04 | 72.778 | 171,989 | -955 | 0.05% | 12,516,955 |
| 2024-07-04 | 2024-07-02 | 72.254 | 172,944 | -955 | 0.06% | 12,495,907 |
| 2024-06-24 | 2024-06-20 | 72.673 | 173,899 | +955 | 0.06% | 12,637,750 |
| 2024-06-21 | 2024-06-19 | 72.778 | 172,944 | +955 | 0.06% | 12,586,457 |
| 2024-06-14 | 2024-06-12 | 72.254 | 171,989 | -955 | 0.05% | 12,426,905 |
| 2024-06-13 | 2024-06-11 | 72.568 | 172,944 | -955 | 0.06% | 12,550,237 |
| 2024-06-11 | 2024-06-06 | 72.306 | 173,899 | -955 | 0.06% | 12,574,015 |
| 2024-06-07 | 2024-06-05 | 72.411 | 174,854 | -955 | 0.06% | 12,661,378 |
| 2024-06-05 | 2024-06-03 | 72.621 | 175,809 | +955 | 0.06% | 12,767,350 |
| 2024-06-04 | 2024-05-31 | 72.673 | 174,854 | +955 | 0.06% | 12,707,153 |
| 2024-05-29 | 2024-05-27 | 73.092 | 173,899 | -955 | 0.06% | 12,710,590 |
| 2024-05-20 | 2024-05-16 | 73.825 | 174,854 | -3,820 | 0.06% | 12,908,563 |
| 2024-05-17 | 2024-05-14 | 73.197 | 178,674 | +1,910 | 0.06% | 13,078,313 |
| 2024-05-16 | 2024-05-13 | 73.354 | 176,764 | +955 | 0.06% | 12,966,273 |
| 2024-05-14 | 2024-05-10 | 75.343 | 175,809 | +2,865 | 0.06% | 13,246,011 |
| 2024-05-13 | 2024-05-09 | 73.197 | 172,944 | +955 | 0.06% | 12,658,897 |
| 2024-05-10 | 2024-05-08 | 73.720 | 171,989 | -3,820 | 0.05% | 12,679,045 |
| 2024-05-09 | 2024-05-07 | 74.401 | 175,809 | +2,865 | 0.06% | 13,080,321 |
| 2024-05-06 | 2024-05-02 | 75.605 | 172,944 | +955 | 0.06% | 13,075,428 |
| 2024-04-30 | 2024-04-26 | 80.631 | 171,989 | +9,550 | 0.05% | 13,867,705 |
| 2024-04-29 | 2024-04-25 | 73.406 | 162,439 | -1,910 | 0.05% | 11,923,988 |
| 2024-04-18 | 2024-04-16 | 73.720 | 164,349 | -5,730 | 0.05% | 12,115,823 |
| 2024-04-16 | 2024-04-12 | 78.537 | 170,079 | -955 | 0.05% | 13,357,499 |
| 2024-04-15 | 2024-04-11 | 79.584 | 171,034 | -955 | 0.05% | 13,611,602 |
| 2024-04-11 | 2024-04-09 | 83.616 | 171,989 | -955 | 0.05% | 14,380,990 |
| 2024-04-09 | 2024-04-05 | 82.412 | 172,944 | +6,685 | 0.06% | 14,252,578 |
| 2024-04-08 | 2024-04-03 | 90.579 | 166,259 | +2,865 | 0.05% | 15,059,636 |
| 2024-04-05 | 2024-04-02 | 90.370 | 163,394 | +4,775 | 0.05% | 14,765,906 |
| 2024-04-02 | 2024-03-27 | 94.244 | 158,619 | +5,729 | 0.05% | 14,948,958 |
| 2024-03-28 | 2024-03-26 | 94.349 | 152,890 | -955 | 0.05% | 14,425,042 |
| 2024-03-26 | 2024-03-22 | 93.459 | 153,845 | +14,325 | 0.05% | 14,378,210 |
| 2024-03-22 | 2024-03-20 | 94.244 | 139,520 | -955 | 0.04% | 13,148,983 |
| 2024-03-21 | 2024-03-19 | 95.553 | 140,475 | +4,775 | 0.04% | 13,422,862 |
| 2024-03-20 | 2024-03-18 | 94.244 | 135,700 | -3,820 | 0.04% | 12,788,970 |
| 2024-03-13 | 2024-03-11 | 98.433 | 139,520 | +955 | 0.04% | 13,733,383 |
| 2024-03-12 | 2024-03-08 | 96.077 | 138,565 | +1,910 | 0.04% | 13,312,905 |
| 2024-03-11 | 2024-03-07 | 96.342 | 136,655 | -2,865 | 0.04% | 13,165,566 |
| 2024-03-08 | 2024-03-06 | 95.499 | 139,520 | +762 | 0.04% | 13,324,062 |
| 2024-03-07 | 2024-03-05 | 94.762 | 138,758 | -1,899 | 0.04% | 13,149,022 |
| 2024-03-06 | 2024-03-04 | 92.656 | 140,657 | -950 | 0.05% | 13,032,776 |
| 2024-03-04 | 2024-02-29 | 92.446 | 141,607 | +950 | 0.05% | 13,090,979 |
| 2024-03-01 | 2024-02-28 | 91.709 | 140,657 | +1,899 | 0.05% | 12,899,486 |
| 2024-02-29 | 2024-02-27 | 89.498 | 138,758 | +7,598 | 0.04% | 12,418,521 |
| 2024-02-28 | 2024-02-26 | 94.183 | 131,160 | +2,849 | 0.04% | 12,353,063 |
| 2024-02-27 | 2024-02-23 | 94.236 | 128,311 | +1,900 | 0.04% | 12,091,490 |
| 2024-02-26 | 2024-02-22 | 94.236 | 126,411 | +8,548 | 0.04% | 11,912,442 |
| 2024-02-23 | 2024-02-21 | 89.656 | 117,863 | +2,849 | 0.04% | 10,567,081 |
| 2024-02-22 | 2024-02-20 | 92.656 | 115,014 | +12,347 | 0.04% | 10,656,787 |
| 2024-02-19 | 2024-02-15 | 75.652 | 102,667 | +1,899 | 0.03% | 7,766,951 |
| 2024-02-15 | 2024-02-09 | 75.810 | 100,768 | +950 | 0.03% | 7,639,203 |
| 2024-02-06 | 2024-02-02 | 80.811 | 99,818 | +5,698 | 0.03% | 8,066,407 |
| 2024-02-02 | 2024-01-31 | 75.283 | 94,120 | +3,799 | 0.03% | 7,085,669 |
| 2024-02-01 | 2024-01-30 | 69.440 | 90,321 | -4,748 | 0.03% | 6,271,861 |
| 2024-01-31 | 2024-01-29 | 68.439 | 95,069 | -3,799 | 0.03% | 6,506,466 |
| 2024-01-30 | 2024-01-26 | 60.174 | 98,868 | +3,799 | 0.03% | 5,949,287 |
| 2024-01-29 | 2024-01-25 | 55.804 | 95,069 | +2,849 | 0.03% | 5,305,273 |
| 2024-01-26 | 2024-01-24 | 55.015 | 92,220 | +1,899 | 0.03% | 5,073,461 |
| 2024-01-23 | 2024-01-19 | 55.804 | 90,321 | +950 | 0.03% | 5,040,313 |
| 2024-01-18 | 2024-01-16 | 56.436 | 89,371 | +1,899 | 0.03% | 5,043,759 |
| 2024-01-16 | 2024-01-12 | 57.226 | 87,472 | +950 | 0.03% | 5,005,662 |
| 2024-01-02 | 2023-12-28 | 59.753 | 86,522 | -950 | 0.03% | 5,169,938 |
| 2023-12-20 | 2023-12-18 | 60.964 | 87,472 | +950 | 0.03% | 5,332,619 |
| 2023-12-19 | 2023-12-15 | 57.910 | 86,522 | +950 | 0.03% | 5,010,512 |
| 2023-12-15 | 2023-12-13 | 54.225 | 85,572 | -4,749 | 0.03% | 4,640,148 |
| 2023-11-28 | 2023-11-24 | 56.857 | 90,321 | +950 | 0.03% | 5,135,413 |
| 2023-11-22 | 2023-11-20 | 63.032 | 89,371 | +950 | 0.03% | 5,633,216 |
| 2023-11-21 | 2023-11-17 | 63.472 | 88,421 | +3,861 | 0.03% | 5,612,276 |
| 2023-11-17 | 2023-11-15 | 63.197 | 84,560 | +6,358 | 0.03% | 5,343,935 |
| 2023-11-16 | 2023-11-14 | 63.307 | 78,202 | +908 | 0.03% | 4,950,738 |
| 2023-10-26 | 2023-10-24 | 64.683 | 77,294 | +1,817 | 0.03% | 4,999,631 |
| 2023-10-25 | 2023-10-20 | 64.959 | 75,477 | +1,816 | 0.03% | 4,902,876 |
| 2023-10-24 | 2023-10-19 | 66.060 | 73,661 | -908 | 0.02% | 4,866,012 |
| 2023-10-17 | 2023-10-13 | 65.784 | 74,569 | +1,816 | 0.02% | 4,905,469 |
| 2023-10-16 | 2023-10-12 | 66.610 | 72,753 | -908 | 0.02% | 4,846,080 |
| 2023-10-13 | 2023-10-11 | 66.610 | 73,661 | +908 | 0.02% | 4,906,562 |
| 2023-10-10 | 2023-10-06 | 63.858 | 72,753 | -908 | 0.02% | 4,645,828 |
| 2023-10-09 | 2023-10-05 | 63.527 | 73,661 | +6,358 | 0.02% | 4,679,481 |
| 2023-10-05 | 2023-10-03 | 62.867 | 67,303 | -908 | 0.02% | 4,231,115 |
| 2023-09-27 | 2023-09-25 | 65.784 | 68,211 | -908 | 0.02% | 4,487,212 |
| 2023-09-25 | 2023-09-21 | 65.069 | 69,119 | -909 | 0.02% | 4,497,480 |
| 2023-09-22 | 2023-09-20 | 63.307 | 70,028 | -908 | 0.02% | 4,433,267 |
| 2023-09-13 | 2023-09-11 | 61.215 | 70,936 | +1,817 | 0.02% | 4,342,359 |
| 2023-09-11 | 2023-09-06 | 61.656 | 69,119 | +908 | 0.02% | 4,261,571 |
| 2023-09-06 | 2023-09-04 | 61.931 | 68,211 | +908 | 0.02% | 4,224,363 |
| 2023-09-04 | 2023-08-30 | 62.757 | 67,303 | +6,358 | 0.02% | 4,223,705 |
| 2023-08-31 | 2023-08-29 | 63.307 | 60,945 | +4,541 | 0.02% | 3,858,249 |
| 2023-08-30 | 2023-08-28 | 64.078 | 56,404 | +909 | 0.02% | 3,614,241 |
| 2023-08-24 | 2023-08-22 | 64.959 | 55,495 | -1,817 | 0.02% | 3,604,874 |
| 2023-08-07 | 2023-08-03 | 71.564 | 57,312 | -908 | 0.02% | 4,101,505 |
| 2023-08-03 | 2023-08-01 | 72.005 | 58,220 | -2,725 | 0.02% | 4,192,125 |
| 2023-08-02 | 2023-07-31 | 69.913 | 60,945 | -2,725 | 0.02% | 4,260,848 |
| 2023-08-01 | 2023-07-28 | 67.161 | 63,670 | -908 | 0.02% | 4,276,111 |
| 2023-07-31 | 2023-07-27 | 65.179 | 64,578 | +5,450 | 0.02% | 4,209,113 |
| 2023-07-14 | 2023-07-12 | 64.959 | 59,128 | +18,165 | 0.02% | 3,840,869 |
| 2023-07-05 | 2023-07-03 | 64.848 | 40,963 | +908 | 0.01% | 2,656,387 |
| 2023-06-19 | 2023-06-15 | 64.573 | 40,055 | +908 | 0.01% | 2,586,479 |
| 2023-05-31 | 2023-05-29 | 64.408 | 39,147 | +4,542 | 0.01% | 2,521,382 |
| 2023-05-25 | 2023-05-23 | 65.619 | 34,605 | +908 | 0.01% | 2,270,750 |
| 2023-05-05 | 2023-05-03 | 72.665 | 33,697 | +1,817 | 0.01% | 2,448,609 |
| 2023-03-09 | 2023-03-07 | 77.624 | 31,880 | +908 | 0.01% | 2,474,650 |
| 2023-03-08 | 2023-03-06 | 78.733 | 30,972 | +221 | 0.01% | 2,438,513 |
| 2022-12-02 | 2022-11-30 | 69.862 | 30,751 | -902 | 0.01% | 2,148,312 |
| 2022-11-22 | 2022-11-18 | 72.634 | 31,653 | +902 | 0.01% | 2,299,078 |
| 2022-11-11 | 2022-11-09 | 74.890 | 30,751 | -182 | 0.01% | 2,302,952 |
| 2022-11-09 | 2022-11-07 | 73.756 | 30,933 | +881 | 0.01% | 2,281,482 |
| 2022-10-26 | 2022-10-24 | 76.025 | 30,052 | -881 | 0.01% | 2,284,704 |
| 2022-09-28 | 2022-09-26 | 83.911 | 30,933 | -882 | 0.01% | 2,595,625 |
| 2022-09-13 | 2022-09-08 | 88.507 | 31,815 | +882 | 0.01% | 2,815,842 |
| 2022-07-21 | 2022-07-19 | 86.578 | 30,933 | -882 | 0.01% | 2,678,109 |
| 2022-07-05 | 2022-06-30 | 89.755 | 31,815 | +882 | 0.01% | 2,855,552 |
| 2022-07-04 | 2022-06-29 | 90.776 | 30,933 | +881 | 0.01% | 2,807,978 |
| 2022-05-16 | 2022-05-12 | 90.833 | 30,052 | -4,406 | 0.01% | 2,729,710 |
| 2022-04-08 | 2022-04-06 | 94.748 | 34,458 | +881 | 0.01% | 3,264,813 |
| 2022-03-24 | 2022-03-22 | 94.407 | 33,577 | +881 | 0.01% | 3,169,910 |
| 2022-03-22 | 2022-03-18 | 97.584 | 32,696 | -881 | 0.01% | 3,190,618 |
| 2022-03-15 | 2022-03-11 | 94.634 | 33,577 | +881 | 0.01% | 3,177,530 |
| 2022-03-11 | 2022-03-09 | 94.748 | 32,696 | +881 | 0.01% | 3,097,867 |
| 2022-03-08 | 2022-03-04 | 97.020 | 31,815 | +188 | 0.01% | 3,086,703 |
| 2021-12-23 | 2021-12-21 | 96.450 | 31,627 | -7,885 | 0.01% | 3,050,413 |
| 2021-12-14 | 2021-12-10 | 100.330 | 39,512 | +876 | 0.01% | 3,964,257 |
| 2021-11-22 | 2021-11-18 | 105.524 | 38,636 | -876 | 0.01% | 4,077,022 |
| 2021-11-11 | 2021-11-09 | 105.048 | 39,512 | +658 | 0.01% | 4,150,656 |
| 2021-10-08 | 2021-10-06 | 105.048 | 38,854 | -862 | 0.01% | 4,081,534 |
| 2021-09-21 | 2021-09-17 | 103.249 | 39,716 | +862 | 0.01% | 4,100,630 |
| 2021-09-20 | 2021-09-16 | 102.726 | 38,854 | +861 | 0.01% | 3,991,334 |
| 2021-09-15 | 2021-09-13 | 104.119 | 37,993 | -861 | 0.01% | 3,955,807 |
| 2021-08-31 | 2021-08-27 | 103.655 | 38,854 | +861 | 0.01% | 4,027,414 |
| 2021-07-21 | 2021-07-19 | 103.771 | 37,993 | -861 | 0.01% | 3,942,577 |
| 2021-07-20 | 2021-07-16 | 104.932 | 38,854 | -862 | 0.01% | 4,077,024 |
| 2021-06-28 | 2021-06-24 | 104.119 | 39,716 | +862 | 0.01% | 4,135,205 |
| 2021-06-24 | 2021-06-22 | 105.164 | 38,854 | +861 | 0.01% | 4,086,044 |
| 2021-04-08 | 2021-04-01 | 110.852 | 37,993 | +2,585 | 0.01% | 4,211,590 |
| 2021-04-07 | 2021-03-31 | 110.852 | 35,408 | +4,307 | 0.01% | 3,925,038 |
| 2021-03-22 | 2021-03-18 | 112.012 | 31,101 | +2,585 | 0.01% | 3,483,700 |
| 2021-03-08 | 2021-03-04 | 108.708 | 28,516 | +153 | 0.01% | 3,099,911 |
| 2021-03-05 | 2021-03-03 | 109.466 | 28,363 | -6,855 | 0.01% | 3,104,794 |
| 2021-03-01 | 2021-02-25 | 110.867 | 35,218 | -5,141 | 0.01% | 3,904,506 |
| 2021-02-04 | 2021-02-02 | 110.575 | 40,359 | +857 | 0.01% | 4,462,697 |
| 2021-01-27 | 2021-01-25 | 110.867 | 39,502 | +857 | 0.01% | 4,379,459 |
| 2021-01-11 | 2021-01-07 | 110.867 | 38,645 | +1,713 | 0.01% | 4,284,446 |
| 2021-01-08 | 2021-01-06 | 112.092 | 36,932 | +1,714 | 0.01% | 4,139,787 |
| 2020-12-22 | 2020-12-18 | 109.583 | 35,218 | +857 | 0.01% | 3,859,296 |
| 2020-12-18 | 2020-12-16 | 115.418 | 34,361 | +857 | 0.01% | 3,965,883 |
| 2020-12-17 | 2020-12-15 | 115.301 | 33,504 | +857 | 0.01% | 3,863,059 |
| 2020-11-12 | 2020-11-10 | 117.779 | 32,647 | -1,714 | 0.01% | 3,845,131 |
| 2020-11-11 | 2020-11-09 | 117.187 | 34,361 | +518 | 0.01% | 4,026,647 |
| 2020-10-15 | 2020-10-12 | 114.935 | 33,843 | +844 | 0.01% | 3,889,753 |
| 2020-10-08 | 2020-10-06 | 113.336 | 32,999 | +844 | 0.01% | 3,739,962 |
| 2020-09-23 | 2020-09-21 | 117.661 | 32,155 | +844 | 0.01% | 3,783,374 |
| 2020-09-17 | 2020-09-15 | 120.860 | 31,311 | -2,532 | 0.01% | 3,784,239 |
| 2020-09-07 | 2020-09-03 | 119.912 | 33,843 | +844 | 0.01% | 4,058,176 |
| 2020-09-03 | 2020-09-01 | 121.215 | 32,999 | +844 | 0.01% | 3,999,981 |
| 2020-09-02 | 2020-08-31 | 121.215 | 32,155 | +844 | 0.01% | 3,897,675 |
| 2020-08-25 | 2020-08-21 | 118.490 | 31,311 | +2,532 | 0.01% | 3,710,039 |
| 2020-07-13 | 2020-07-09 | 129.154 | 28,779 | -844 | 0.01% | 3,716,924 |
| 2020-07-09 | 2020-07-07 | 130.694 | 29,623 | +4,220 | 0.01% | 3,871,560 |
| 2020-07-08 | 2020-07-06 | 130.339 | 25,403 | +4,220 | 0.01% | 3,311,000 |
| 2020-06-26 | 2020-06-23 | 134.605 | 21,183 | +844 | 0.01% | 2,851,329 |
| 2020-05-29 | 2020-05-27 | 124.177 | 20,339 | -844 | 0.01% | 2,525,645 |
| 2020-05-28 | 2020-05-26 | 119.438 | 21,183 | +844 | 0.01% | 2,530,052 |
| 2020-04-06 | 2020-04-02 | 126.784 | 20,339 | -844 | 0.01% | 2,578,665 |
| 2020-03-06 | 2020-03-04 | 149.294 | 21,183 | +167 | 0.01% | 3,162,505 |
| 2020-02-06 | 2020-02-04 | 157.297 | 21,016 | -837 | 0.01% | 3,305,747 |
| 2020-01-23 | 2020-01-21 | 154.311 | 21,853 | +3,349 | 0.01% | 3,372,154 |
| 2019-12-19 | 2019-12-17 | 155.505 | 18,504 | -837 | 0.01% | 2,877,467 |
| 2019-11-21 | 2019-11-19 | 157.956 | 19,341 | +446 | 0.01% | 3,055,025 |
| 2019-11-11 | 2019-11-07 | 157.589 | 18,895 | -818 | 0.01% | 2,977,647 |
| 2019-11-04 | 2019-10-31 | 158.812 | 19,713 | +818 | 0.01% | 3,130,655 |
| 2019-10-29 | 2019-10-25 | 155.266 | 18,895 | -818 | 0.01% | 2,933,756 |
| 2019-10-16 | 2019-10-14 | 155.022 | 19,713 | -818 | 0.01% | 3,055,944 |
| 2019-10-11 | 2019-10-09 | 152.821 | 20,531 | +818 | 0.01% | 3,137,571 |
| 2019-09-27 | 2019-09-25 | 151.721 | 19,713 | -62 | 0.01% | 2,990,872 |
| 2019-09-09 | 2019-09-05 | 151.599 | 19,775 | -818 | 0.01% | 2,997,862 |
| 2019-09-06 | 2019-09-04 | 151.721 | 20,593 | -1,636 | 0.01% | 3,124,387 |
| 2019-08-29 | 2019-08-27 | 144.752 | 22,229 | -3,271 | 0.01% | 3,217,696 |
| 2019-08-28 | 2019-08-26 | 141.818 | 25,500 | -818 | 0.01% | 3,616,359 |
| 2019-08-14 | 2019-08-12 | 145.119 | 26,318 | -818 | 0.01% | 3,819,240 |
| 2019-08-09 | 2019-08-07 | 147.809 | 27,136 | -1,636 | 0.01% | 4,010,934 |
| 2019-08-07 | 2019-08-05 | 148.664 | 28,772 | -818 | 0.01% | 4,277,372 |
| 2019-08-06 | 2019-08-02 | 150.376 | 29,590 | -818 | 0.01% | 4,449,626 |
| 2019-07-23 | 2019-07-19 | 151.354 | 30,408 | +818 | 0.01% | 4,602,374 |
| 2019-06-20 | 2019-06-18 | 145.852 | 29,590 | -818 | 0.01% | 4,315,775 |
| 2019-06-05 | 2019-06-03 | 146.342 | 30,408 | +818 | 0.01% | 4,449,953 |
| 2019-05-29 | 2019-05-27 | 145.486 | 29,590 | -818 | 0.01% | 4,304,922 |
| 2019-05-28 | 2019-05-24 | 142.429 | 30,408 | -818 | 0.01% | 4,330,990 |
| 2019-05-22 | 2019-05-20 | 141.084 | 31,226 | -818 | 0.01% | 4,405,504 |
| 2019-05-16 | 2019-05-14 | 140.718 | 32,044 | -1,636 | 0.01% | 4,509,158 |
| 2019-05-14 | 2019-05-09 | 140.595 | 33,680 | -818 | 0.01% | 4,735,254 |
| 2019-05-10 | 2019-05-08 | 141.696 | 34,498 | -818 | 0.01% | 4,888,220 |
| 2019-05-09 | 2019-05-07 | 142.429 | 35,316 | -818 | 0.01% | 5,030,033 |
| 2019-05-07 | 2019-05-03 | 143.041 | 36,134 | +2,454 | 0.01% | 5,168,628 |
| 2019-05-06 | 2019-05-02 | 144.263 | 33,680 | +62 | 0.01% | 4,858,783 |
| 2019-05-03 | 2019-04-30 | 142.674 | 33,618 | -818 | 0.01% | 4,796,408 |
| 2019-04-23 | 2019-04-17 | 135.094 | 34,436 | -818 | 0.01% | 4,652,093 |
| 2019-04-17 | 2019-04-15 | 135.827 | 35,254 | -818 | 0.01% | 4,788,460 |
| 2019-04-10 | 2019-04-08 | 137.050 | 36,072 | +900 | 0.01% | 4,943,667 |
| 2019-04-01 | 2019-03-28 | 135.216 | 35,172 | +1,636 | 0.01% | 4,755,822 |
| 2019-03-27 | 2019-03-25 | 132.037 | 33,536 | -8,179 | 0.01% | 4,428,008 |
| 2019-03-25 | 2019-03-21 | 131.793 | 41,715 | -7,362 | 0.02% | 5,497,743 |
| 2019-03-20 | 2019-03-18 | 131.182 | 49,077 | -3,272 | 0.02% | 6,438,002 |
| 2019-03-19 | 2019-03-15 | 129.959 | 52,349 | -818 | 0.02% | 6,803,228 |
| 2019-03-13 | 2019-03-11 | 131.068 | 53,167 | -311 | 0.02% | 6,968,466 |
| 2019-03-04 | 2019-02-28 | 137.238 | 53,478 | -1,620 | 0.02% | 7,339,230 |
| 2019-03-01 | 2019-02-27 | 130.697 | 55,098 | -3,241 | 0.02% | 7,201,158 |
| 2019-02-28 | 2019-02-26 | 130.697 | 58,339 | -811 | 0.02% | 7,624,748 |
| 2019-02-26 | 2019-02-22 | 126.501 | 59,150 | -4,861 | 0.02% | 7,482,542 |
| 2019-02-25 | 2019-02-21 | 126.501 | 64,011 | -1,621 | 0.02% | 8,097,464 |
| 2019-02-21 | 2019-02-19 | 126.131 | 65,632 | -1,620 | 0.02% | 8,278,222 |
| 2019-02-20 | 2019-02-18 | 126.007 | 67,252 | -3,241 | 0.03% | 8,474,254 |
| 2019-02-18 | 2019-02-14 | 125.884 | 70,493 | -1,621 | 0.03% | 8,873,944 |
| 2019-02-15 | 2019-02-13 | 124.650 | 72,114 | +8,913 | 0.03% | 8,989,003 |
| 2019-02-11 | 2019-02-04 | 123.539 | 63,201 | +810 | 0.02% | 7,807,798 |
| 2019-02-08 | 2019-01-31 | 124.280 | 62,391 | -1,620 | 0.02% | 7,753,931 |
| 2019-01-31 | 2019-01-29 | 120.330 | 64,011 | -9,724 | 0.02% | 7,702,466 |
| 2019-01-30 | 2019-01-28 | 120.454 | 73,735 | -2,430 | 0.03% | 8,881,658 |
| 2019-01-29 | 2019-01-25 | 120.577 | 76,165 | -2,431 | 0.03% | 9,183,761 |
| 2019-01-28 | 2019-01-24 | 120.454 | 78,596 | -1,621 | 0.03% | 9,467,184 |
| 2019-01-25 | 2019-01-23 | 120.207 | 80,217 | -1,620 | 0.03% | 9,642,639 |
| 2019-01-18 | 2019-01-16 | 119.837 | 81,837 | -1,621 | 0.03% | 9,807,074 |
| 2019-01-16 | 2019-01-14 | 119.466 | 83,458 | -4,861 | 0.03% | 9,970,430 |
| 2019-01-15 | 2019-01-11 | 119.590 | 88,319 | -4,052 | 0.03% | 10,562,056 |
| 2019-01-14 | 2019-01-10 | 119.220 | 92,371 | -7,292 | 0.03% | 11,012,434 |
| 2019-01-11 | 2019-01-09 | 119.343 | 99,663 | -5,672 | 0.04% | 11,894,083 |
| 2019-01-08 | 2019-01-04 | 119.713 | 105,335 | +810 | 0.04% | 12,609,997 |
| 2019-01-04 | 2019-01-02 | 120.947 | 104,525 | +811 | 0.04% | 12,642,029 |
| 2019-01-03 | 2018-12-31 | 122.799 | 103,714 | +11,343 | 0.04% | 12,735,940 |
| 2018-12-28 | 2018-12-24 | 119.220 | 92,371 | -4,861 | 0.03% | 11,012,434 |
| 2018-12-27 | 2018-12-20 | 120.392 | 97,232 | -1,621 | 0.04% | 11,705,960 |
| 2018-12-21 | 2018-12-19 | 120.515 | 98,853 | -4,051 | 0.04% | 11,913,316 |
| 2018-12-20 | 2018-12-18 | 120.947 | 102,904 | -810 | 0.04% | 12,445,974 |
| 2018-12-17 | 2018-12-13 | 128.712 | 103,714 | -1,621 | 0.04% | 13,349,268 |
| 2018-12-14 | 2018-12-12 | 128.585 | 105,335 | +6,268 | 0.04% | 13,544,514 |
| 2018-12-13 | 2018-12-11 | 128.076 | 99,067 | -27,519 | 0.04% | 12,688,143 |
| 2018-12-12 | 2018-12-10 | 127.695 | 126,586 | +1,572 | 0.05% | 16,164,376 |
| 2018-12-07 | 2018-12-05 | 128.458 | 125,014 | +787 | 0.05% | 16,059,040 |
| 2018-12-06 | 2018-12-04 | 128.839 | 124,227 | +5,503 | 0.05% | 16,005,344 |
| 2018-12-05 | 2018-12-03 | 129.730 | 118,724 | +3,932 | 0.05% | 15,402,040 |
| 2018-11-27 | 2018-11-23 | 127.949 | 114,792 | +2,358 | 0.04% | 14,687,544 |
| 2018-11-23 | 2018-11-21 | 128.839 | 112,434 | -786 | 0.04% | 14,485,940 |
| 2018-11-22 | 2018-11-20 | 128.967 | 113,220 | +1,573 | 0.04% | 14,601,608 |
| 2018-11-21 | 2018-11-19 | 129.857 | 111,647 | +1,572 | 0.04% | 14,498,143 |
| 2018-11-20 | 2018-11-16 | 130.111 | 110,075 | +786 | 0.04% | 14,322,007 |
| 2018-11-19 | 2018-11-15 | 129.984 | 109,289 | -786 | 0.04% | 14,205,840 |
| 2018-11-15 | 2018-11-13 | 129.348 | 110,075 | -2,359 | 0.04% | 14,238,007 |
| 2018-11-14 | 2018-11-12 | 129.603 | 112,434 | -786 | 0.04% | 14,571,740 |
| 2018-11-13 | 2018-11-09 | 126.614 | 113,220 | -5,504 | 0.04% | 14,335,207 |
| 2018-11-12 | 2018-11-08 | 125.978 | 118,724 | -4,717 | 0.05% | 14,956,589 |
| 2018-11-09 | 2018-11-07 | 125.342 | 123,441 | -2,359 | 0.05% | 15,472,327 |
| 2018-11-08 | 2018-11-06 | 123.180 | 125,800 | +1,573 | 0.05% | 15,496,008 |
| 2018-11-07 | 2018-11-05 | 124.134 | 124,227 | +22,801 | 0.05% | 15,420,746 |
| 2018-11-06 | 2018-11-02 | 127.695 | 101,426 | +30,664 | 0.04% | 12,951,575 |
| 2018-11-05 | 2018-11-01 | 167.250 | 70,762 | +786 | 0.03% | 11,834,923 |
| 2018-11-02 | 2018-10-31 | 167.886 | 69,976 | +1,572 | 0.03% | 11,747,964 |
| 2018-11-01 | 2018-10-30 | 165.596 | 68,404 | +1,573 | 0.03% | 11,327,447 |
| 2018-10-31 | 2018-10-29 | 165.469 | 66,831 | +3,145 | 0.03% | 11,058,464 |
| 2018-10-30 | 2018-10-26 | 165.088 | 63,686 | +4,717 | 0.02% | 10,513,764 |
| 2018-10-29 | 2018-10-25 | 167.250 | 58,969 | +2,359 | 0.02% | 9,862,547 |
| 2018-10-26 | 2018-10-24 | 167.250 | 56,610 | -2,359 | 0.02% | 9,468,005 |
| 2018-10-25 | 2018-10-23 | 167.886 | 58,969 | +1,573 | 0.02% | 9,900,047 |
| 2018-10-23 | 2018-10-19 | 168.522 | 57,396 | +5,504 | 0.02% | 9,672,463 |
| 2018-10-22 | 2018-10-18 | 169.285 | 51,892 | +9,435 | 0.02% | 8,784,520 |
| 2018-10-19 | 2018-10-16 | 168.013 | 42,457 | +3,931 | 0.02% | 7,133,320 |
| 2018-10-15 | 2018-10-11 | 165.723 | 38,526 | +786 | 0.01% | 6,384,662 |
| 2018-10-10 | 2018-10-08 | 165.088 | 37,740 | -4,717 | 0.01% | 6,230,403 |
| 2018-10-05 | 2018-10-03 | 164.324 | 42,457 | +1,572 | 0.02% | 6,976,721 |
| 2018-09-28 | 2018-09-26 | 164.070 | 40,885 | +2,359 | 0.02% | 6,708,003 |
| 2018-09-14 | 2018-09-12 | 165.469 | 38,526 | -786 | 0.01% | 6,374,862 |
| 2018-09-06 | 2018-09-04 | 165.978 | 39,312 | -787 | 0.02% | 6,524,920 |
| 2018-08-27 | 2018-08-23 | 165.851 | 40,099 | -786 | 0.02% | 6,650,445 |
| 2018-08-23 | 2018-08-21 | 165.596 | 40,885 | -11,007 | 0.02% | 6,770,404 |
| 2018-08-20 | 2018-08-16 | 165.088 | 51,892 | +2,358 | 0.02% | 8,566,722 |
| 2018-08-07 | 2018-08-03 | 164.324 | 49,534 | -786 | 0.02% | 8,139,645 |
| 2018-08-02 | 2018-07-31 | 164.452 | 50,320 | -1,572 | 0.02% | 8,275,204 |
| 2018-07-30 | 2018-07-26 | 163.434 | 51,892 | -2,359 | 0.02% | 8,480,923 |
| 2018-07-27 | 2018-07-25 | 164.070 | 54,251 | -2,359 | 0.02% | 8,900,964 |
| 2018-07-26 | 2018-07-24 | 163.053 | 56,610 | -3,145 | 0.02% | 9,230,405 |
| 2018-07-25 | 2018-07-23 | 162.544 | 59,755 | -2,359 | 0.02% | 9,712,805 |
| 2018-07-23 | 2018-07-19 | 161.908 | 62,114 | +787 | 0.02% | 10,056,746 |
| 2018-07-19 | 2018-07-17 | 161.654 | 61,327 | +1,572 | 0.02% | 9,913,724 |
| 2018-07-18 | 2018-07-16 | 161.781 | 59,755 | +3,145 | 0.02% | 9,667,205 |
| 2018-07-17 | 2018-07-13 | 161.908 | 56,610 | +3,931 | 0.02% | 9,165,605 |
| 2018-07-13 | 2018-07-11 | 162.162 | 52,679 | -786 | 0.02% | 8,542,545 |
| 2018-07-12 | 2018-07-10 | 161.781 | 53,465 | +1,573 | 0.02% | 8,649,604 |
| 2018-07-11 | 2018-07-09 | 161.526 | 51,892 | -2,359 | 0.02% | 8,381,924 |
| 2018-07-10 | 2018-07-06 | 161.654 | 54,251 | -786 | 0.02% | 8,769,864 |
| 2018-07-09 | 2018-07-05 | 161.654 | 55,037 | -5,504 | 0.02% | 8,896,924 |
| 2018-07-06 | 2018-07-04 | 161.781 | 60,541 | -32,236 | 0.02% | 9,794,365 |
| 2018-07-05 | 2018-07-03 | 161.781 | 92,777 | -44,817 | 0.04% | 15,009,527 |
| 2018-07-04 | 2018-06-29 | 150.080 | 137,594 | +14,153 | 0.05% | 20,650,048 |
| 2018-07-03 | 2018-06-28 | 145.755 | 123,441 | +4,717 | 0.05% | 17,992,173 |
| 2018-06-29 | 2018-06-27 | 143.212 | 118,724 | +787 | 0.05% | 17,002,645 |
| 2018-06-25 | 2018-06-21 | 149.825 | 117,937 | -6,290 | 0.05% | 17,669,934 |
| 2018-06-22 | 2018-06-20 | 150.080 | 124,227 | +786 | 0.05% | 18,643,935 |
| 2018-06-21 | 2018-06-19 | 150.207 | 123,441 | +786 | 0.05% | 18,541,672 |
| 2018-06-20 | 2018-06-15 | 154.277 | 122,655 | -786 | 0.05% | 18,922,810 |
| 2018-06-15 | 2018-06-13 | 147.536 | 123,441 | +9,435 | 0.05% | 18,211,973 |
| 2018-06-13 | 2018-06-11 | 144.102 | 114,006 | +786 | 0.04% | 16,428,473 |
| 2018-06-11 | 2018-06-07 | 145.628 | 113,220 | -4,717 | 0.04% | 16,488,009 |
| 2018-06-07 | 2018-06-05 | 145.628 | 117,937 | -787 | 0.05% | 17,174,936 |
| 2018-06-06 | 2018-06-04 | 144.992 | 118,724 | -4,717 | 0.05% | 17,214,045 |
| 2018-06-05 | 2018-06-01 | 144.483 | 123,441 | +786 | 0.05% | 17,835,173 |
| 2018-06-01 | 2018-05-30 | 139.905 | 122,655 | +4,718 | 0.05% | 17,160,009 |
| 2018-05-30 | 2018-05-28 | 137.361 | 117,937 | -2,359 | 0.05% | 16,199,940 |
| 2018-05-28 | 2018-05-24 | 136.725 | 120,296 | -3,145 | 0.05% | 16,447,474 |
| 2018-05-18 | 2018-05-16 | 134.817 | 123,441 | +786 | 0.05% | 16,641,975 |
| 2018-05-14 | 2018-05-10 | 135.326 | 122,655 | -786 | 0.05% | 16,598,409 |
| 2018-05-08 | 2018-05-04 | 134.690 | 123,441 | -786 | 0.05% | 16,626,275 |
| 2018-05-07 | 2018-05-03 | 133.545 | 124,227 | -6,290 | 0.05% | 16,589,942 |
| 2018-05-04 | 2018-05-02 | 132.655 | 130,517 | +3,145 | 0.05% | 17,313,743 |
| 2018-04-30 | 2018-04-26 | 132.274 | 127,372 | -3,145 | 0.05% | 16,847,943 |
| 2018-04-26 | 2018-04-24 | 132.274 | 130,517 | -7,863 | 0.05% | 17,263,943 |
| 2018-04-25 | 2018-04-23 | 132.909 | 138,380 | -786 | 0.05% | 18,392,010 |
| 2018-04-20 | 2018-04-18 | 131.129 | 139,166 | -7,863 | 0.05% | 18,248,677 |
| 2018-04-12 | 2018-04-10 | 132.274 | 147,029 | -4,717 | 0.06% | 19,448,043 |
| 2018-04-06 | 2018-04-03 | 133.545 | 151,746 | -1,573 | 0.06% | 20,264,977 |
| 2018-03-28 | 2018-03-26 | 132.401 | 153,319 | -786 | 0.06% | 20,299,544 |
| 2018-03-27 | 2018-03-23 | 131.002 | 154,105 | -786 | 0.06% | 20,188,010 |
| 2018-03-23 | 2018-03-21 | 132.909 | 154,891 | +786 | 0.06% | 20,586,477 |
| 2018-03-21 | 2018-03-19 | 133.418 | 154,105 | -786 | 0.06% | 20,560,411 |
| 2018-03-20 | 2018-03-16 | 134.308 | 154,891 | -6,290 | 0.06% | 20,803,177 |
| 2018-03-19 | 2018-03-15 | 133.545 | 161,181 | +23,587 | 0.06% | 21,524,978 |
| 2018-03-16 | 2018-03-14 | 134.563 | 137,594 | +787 | 0.05% | 18,515,043 |
| 2018-03-15 | 2018-03-13 | 136.864 | 136,807 | +3,145 | 0.05% | 18,723,989 |
| 2018-03-14 | 2018-03-12 | 138.020 | 133,662 | -27,565 | 0.05% | 18,447,999 |
| 2018-03-12 | 2018-03-08 | 138.662 | 161,227 | +779 | 0.06% | 22,356,014 |
| 2018-03-09 | 2018-03-07 | 136.222 | 160,448 | +92,686 | 0.06% | 21,856,597 |
| 2018-03-08 | 2018-03-06 | 137.506 | 67,762 | +1,558 | 0.03% | 9,317,696 |
| 2018-03-06 | 2018-03-02 | 140.844 | 66,204 | -779 | 0.03% | 9,324,460 |
| 2018-03-01 | 2018-02-27 | 141.486 | 66,983 | +779 | 0.03% | 9,477,178 |
| 2018-02-21 | 2018-02-15 | 138.405 | 66,204 | -6,231 | 0.03% | 9,162,961 |
| 2018-02-20 | 2018-02-13 | 134.810 | 72,435 | -779 | 0.03% | 9,764,963 |
| 2018-02-13 | 2018-02-09 | 134.296 | 73,214 | -779 | 0.03% | 9,832,380 |
| 2018-02-09 | 2018-02-07 | 136.351 | 73,993 | +779 | 0.03% | 10,088,997 |
| 2018-02-08 | 2018-02-06 | 136.736 | 73,214 | -92,686 | 0.03% | 10,010,980 |
| 2018-02-07 | 2018-02-05 | 142.513 | 165,900 | -3,895 | 0.06% | 23,642,980 |
| 2018-02-02 | 2018-01-31 | 143.284 | 169,795 | +1,558 | 0.07% | 24,328,870 |
| 2018-02-01 | 2018-01-30 | 146.365 | 168,237 | -111,379 | 0.07% | 24,624,035 |
| 2018-01-31 | 2018-01-29 | 148.163 | 279,616 | +3,116 | 0.11% | 41,428,640 |
| 2018-01-30 | 2018-01-26 | 149.575 | 276,500 | -2,337 | 0.11% | 41,357,465 |
| 2018-01-29 | 2018-01-25 | 148.805 | 278,837 | +8,568 | 0.11% | 41,492,222 |
| 2018-01-26 | 2018-01-24 | 157.535 | 270,269 | +13,241 | 0.11% | 42,576,862 |
| 2018-01-25 | 2018-01-23 | 154.069 | 257,028 | -1,558 | 0.10% | 39,599,941 |
| 2018-01-24 | 2018-01-22 | 152.785 | 258,586 | -12,462 | 0.10% | 39,507,980 |
| 2018-01-23 | 2018-01-19 | 140.074 | 271,048 | +9,346 | 0.11% | 37,966,784 |
| 2018-01-22 | 2018-01-18 | 139.817 | 261,702 | +3,116 | 0.10% | 36,590,452 |
| 2018-01-19 | 2018-01-17 | 134.040 | 258,586 | -3,116 | 0.10% | 34,660,782 |
| 2018-01-17 | 2018-01-15 | 133.911 | 261,702 | +3,116 | 0.10% | 35,044,850 |
| 2018-01-12 | 2018-01-10 | 133.269 | 258,586 | +4,673 | 0.10% | 34,461,582 |
| 2018-01-11 | 2018-01-09 | 134.810 | 253,913 | -1,558 | 0.10% | 34,230,015 |
| 2018-01-09 | 2018-01-05 | 133.141 | 255,471 | +128,515 | 0.10% | 34,013,648 |
| 2018-01-08 | 2018-01-04 | 131.472 | 126,956 | +1,557 | 0.05% | 16,691,142 |
| 2018-01-05 | 2018-01-03 | 130.958 | 125,399 | -2,336 | 0.05% | 16,422,040 |
| 2018-01-04 | 2018-01-02 | 130.830 | 127,735 | -4,674 | 0.05% | 16,711,558 |
| 2018-01-03 | 2017-12-29 | 128.904 | 132,409 | -5,452 | 0.05% | 17,068,057 |
| 2017-12-27 | 2017-12-21 | 128.134 | 137,861 | -11,683 | 0.05% | 17,664,641 |
| 2017-12-22 | 2017-12-20 | 129.032 | 149,544 | +779 | 0.06% | 19,296,027 |
| 2017-12-19 | 2017-12-15 | 130.316 | 148,765 | +1,558 | 0.06% | 19,386,511 |
| 2017-12-18 | 2017-12-14 | 132.884 | 147,207 | +1,558 | 0.06% | 19,561,478 |
| 2017-12-11 | 2017-12-07 | 135.837 | 145,649 | -1,558 | 0.06% | 19,784,543 |
| 2017-12-08 | 2017-12-06 | 135.837 | 147,207 | +779 | 0.06% | 19,996,178 |
| 2017-12-05 | 2017-12-01 | 138.405 | 146,428 | -8,568 | 0.06% | 20,266,360 |
| 2017-12-04 | 2017-11-30 | 136.094 | 154,996 | -3,115 | 0.06% | 21,094,013 |
| 2017-11-30 | 2017-11-28 | 139.304 | 158,111 | +778 | 0.06% | 22,025,444 |
| 2017-11-29 | 2017-11-27 | 140.844 | 157,333 | +779 | 0.06% | 22,159,467 |
| 2017-11-28 | 2017-11-24 | 138.277 | 156,554 | -1,557 | 0.06% | 21,647,748 |
| 2017-11-27 | 2017-11-23 | 138.405 | 158,111 | +1,557 | 0.06% | 21,883,345 |
| 2017-11-24 | 2017-11-22 | 143.284 | 156,554 | -7,788 | 0.06% | 22,431,650 |
| 2017-11-23 | 2017-11-21 | 149.575 | 164,342 | -779 | 0.06% | 24,581,442 |
| 2017-11-22 | 2017-11-20 | 151.501 | 165,121 | +1,557 | 0.06% | 25,015,960 |
| 2017-11-21 | 2017-11-17 | 161.483 | 163,564 | -3,894 | 0.06% | 26,412,867 |
| 2017-11-20 | 2017-11-16 | 161.615 | 167,458 | +1,055 | 0.07% | 27,063,723 |
| 2017-11-17 | 2017-11-15 | 158.851 | 166,403 | +73,704 | 0.07% | 26,433,318 |
| 2017-11-15 | 2017-11-13 | 161.615 | 92,699 | -3,040 | 0.04% | 14,981,548 |
| 2017-11-13 | 2017-11-09 | 163.721 | 95,739 | +4,559 | 0.04% | 15,674,458 |
| 2017-11-10 | 2017-11-08 | 165.826 | 91,180 | -759 | 0.04% | 15,120,056 |
| 2017-11-09 | 2017-11-07 | 167.143 | 91,939 | -760 | 0.04% | 15,366,918 |
| 2017-11-08 | 2017-11-06 | 166.748 | 92,699 | +12,157 | 0.04% | 15,457,346 |
| 2017-11-07 | 2017-11-03 | 168.590 | 80,542 | +2,279 | 0.03% | 13,578,594 |
| 2017-11-02 | 2017-10-31 | 162.405 | 78,263 | -3,799 | 0.03% | 12,710,274 |
| 2017-11-01 | 2017-10-30 | 162.799 | 82,062 | +1,520 | 0.03% | 13,359,649 |
| 2017-10-31 | 2017-10-27 | 163.984 | 80,542 | +2,279 | 0.03% | 13,207,594 |
| 2017-10-30 | 2017-10-26 | 163.589 | 78,263 | +4,559 | 0.03% | 12,802,975 |
| 2017-10-27 | 2017-10-25 | 163.194 | 73,704 | -5,318 | 0.03% | 12,028,072 |
| 2017-10-26 | 2017-10-24 | 162.010 | 79,022 | -1,520 | 0.03% | 12,802,339 |
| 2017-10-25 | 2017-10-23 | 165.037 | 80,542 | +5,319 | 0.03% | 13,292,394 |
| 2017-10-24 | 2017-10-20 | 166.879 | 75,223 | +1,519 | 0.03% | 12,553,163 |
| 2017-10-20 | 2017-10-18 | 169.511 | 73,704 | +760 | 0.03% | 12,493,675 |
| 2017-10-19 | 2017-10-17 | 168.853 | 72,944 | +9,878 | 0.03% | 12,316,846 |
| 2017-10-18 | 2017-10-16 | 165.695 | 63,066 | -76,743 | 0.03% | 10,449,711 |
| 2017-10-17 | 2017-10-13 | 167.669 | 139,809 | -2,279 | 0.06% | 23,441,631 |
| 2017-10-16 | 2017-10-12 | 171.354 | 142,088 | -1,520 | 0.06% | 24,347,347 |
| 2017-10-13 | 2017-10-11 | 172.802 | 143,608 | +25,074 | 0.06% | 24,815,705 |
| 2017-10-12 | 2017-10-10 | 171.091 | 118,534 | -1,519 | 0.05% | 20,280,075 |
| 2017-10-11 | 2017-10-09 | 167.011 | 120,053 | +20,515 | 0.05% | 20,050,163 |
| 2017-10-10 | 2017-10-06 | 161.615 | 99,538 | +23,555 | 0.04% | 16,086,833 |
| 2017-10-09 | 2017-10-04 | 155.429 | 75,983 | +1,520 | 0.03% | 11,809,992 |
| 2017-10-06 | 2017-10-03 | 158.456 | 74,463 | -6,839 | 0.03% | 11,799,138 |
| 2017-10-04 | 2017-09-29 | 154.508 | 81,302 | +3,799 | 0.03% | 12,561,821 |
| 2017-10-03 | 2017-09-28 | 157.009 | 77,503 | +22,795 | 0.03% | 12,168,645 |
| 2017-09-29 | 2017-09-27 | 159.378 | 54,708 | +760 | 0.02% | 8,719,232 |
| 2017-09-28 | 2017-09-26 | 148.981 | 53,948 | +15,956 | 0.02% | 8,037,205 |
| 2017-09-27 | 2017-09-25 | 139.242 | 37,992 | -6,078 | 0.02% | 5,290,066 |
| 2017-09-20 | 2017-09-18 | 140.031 | 44,070 | +760 | 0.02% | 6,171,176 |
| 2017-09-19 | 2017-09-15 | 140.558 | 43,310 | -760 | 0.02% | 6,087,552 |
| 2017-09-15 | 2017-09-13 | 138.189 | 44,070 | +1,519 | 0.02% | 6,089,976 |
| 2017-09-14 | 2017-09-12 | 133.846 | 42,551 | -759 | 0.02% | 5,695,266 |
| 2017-09-13 | 2017-09-11 | 133.714 | 43,310 | -1,520 | 0.02% | 5,791,155 |
| 2017-09-08 | 2017-09-06 | 131.740 | 44,830 | -760 | 0.02% | 5,905,900 |
| 2017-09-07 | 2017-09-05 | 132.924 | 45,590 | -760 | 0.02% | 6,060,022 |
| 2017-09-06 | 2017-09-04 | 133.582 | 46,350 | -759 | 0.02% | 6,191,545 |
| 2017-09-01 | 2017-08-30 | 132.924 | 47,109 | +759 | 0.02% | 6,261,935 |
| 2017-08-31 | 2017-08-29 | 131.345 | 46,350 | -3,039 | 0.02% | 6,087,844 |
| 2017-08-30 | 2017-08-28 | 129.108 | 49,389 | +5,319 | 0.02% | 6,376,502 |
| 2017-08-29 | 2017-08-25 | 128.976 | 44,070 | -760 | 0.02% | 5,683,978 |
| 2017-08-28 | 2017-08-24 | 129.371 | 44,830 | -1,520 | 0.02% | 5,799,700 |
| 2017-08-25 | 2017-08-22 | 126.739 | 46,350 | +3,799 | 0.02% | 5,874,343 |
| 2017-08-24 | 2017-08-21 | 125.686 | 42,551 | +6,079 | 0.02% | 5,348,062 |
| 2017-08-22 | 2017-08-18 | 124.370 | 36,472 | -4,559 | 0.01% | 4,536,017 |
| 2017-08-17 | 2017-08-15 | 123.449 | 41,031 | +760 | 0.02% | 5,065,219 |
| 2017-08-14 | 2017-08-10 | 125.159 | 40,271 | +760 | 0.02% | 5,040,298 |
| 2017-08-09 | 2017-08-07 | 123.580 | 39,511 | +760 | 0.02% | 4,882,777 |
| 2017-08-08 | 2017-08-04 | 123.712 | 38,751 | +1,519 | 0.02% | 4,793,956 |
| 2017-08-07 | 2017-08-03 | 121.606 | 37,232 | +760 | 0.01% | 4,527,637 |
| 2017-08-04 | 2017-08-02 | 121.080 | 36,472 | +3,039 | 0.01% | 4,416,016 |
| 2017-08-02 | 2017-07-31 | 120.553 | 33,433 | +760 | 0.01% | 4,030,455 |
| 2017-07-31 | 2017-07-27 | 119.698 | 32,673 | -760 | 0.01% | 3,910,884 |
| 2017-07-27 | 2017-07-25 | 118.842 | 33,433 | -6,078 | 0.01% | 3,973,254 |
| 2017-07-26 | 2017-07-24 | 118.776 | 39,511 | +8,358 | 0.02% | 4,692,978 |
| 2017-07-14 | 2017-07-12 | 117.658 | 31,153 | +760 | 0.01% | 3,665,394 |
| 2017-07-11 | 2017-07-07 | 117.263 | 30,393 | +1,519 | 0.01% | 3,563,974 |
| 2017-07-06 | 2017-07-04 | 117.789 | 28,874 | -1,519 | 0.01% | 3,401,052 |
| 2017-06-26 | 2017-06-22 | 117.131 | 30,393 | +760 | 0.01% | 3,559,974 |
| 2017-06-23 | 2017-06-21 | 117.131 | 29,633 | +2,279 | 0.01% | 3,470,954 |
| 2017-06-21 | 2017-06-19 | 117.921 | 27,354 | +760 | 0.01% | 3,225,612 |
| 2017-06-13 | 2017-06-09 | 119.632 | 26,594 | +1,520 | 0.01% | 3,181,492 |
| 2017-05-24 | 2017-05-22 | 117.395 | 25,074 | +759 | 0.01% | 2,943,552 |
| 2017-03-15 | 2017-03-13 | 121.083 | 24,315 | +265 | 0.01% | 2,944,139 |
| 2017-03-13 | 2017-03-09 | 120.152 | 24,050 | -65,384 | 0.01% | 2,889,652 |
| 2017-03-10 | 2017-03-08 | 120.950 | 89,434 | +63,130 | 0.04% | 10,817,060 |
| 2017-03-01 | 2017-02-27 | 123.744 | 26,304 | +751 | 0.01% | 3,254,973 |
| 2017-02-27 | 2017-02-23 | 122.414 | 25,553 | +1,503 | 0.01% | 3,128,041 |
| 2017-02-22 | 2017-02-20 | 122.813 | 24,050 | -93,943 | 0.01% | 2,953,653 |
| 2017-02-21 | 2017-02-17 | 120.285 | 117,993 | -752 | 0.05% | 14,192,777 |
| 2017-02-07 | 2017-02-03 | 117.624 | 118,745 | +2,255 | 0.05% | 13,967,231 |
| 2017-02-06 | 2017-02-02 | 117.491 | 116,490 | +751 | 0.05% | 13,686,489 |
| 2017-02-03 | 2017-02-01 | 119.220 | 115,739 | +752 | 0.05% | 13,798,454 |
| 2017-02-02 | 2017-01-27 | 116.426 | 114,987 | +1,503 | 0.05% | 13,387,501 |
| 2017-02-01 | 2017-01-25 | 115.229 | 113,484 | +2,255 | 0.05% | 13,076,612 |
| 2017-01-17 | 2017-01-13 | 114.031 | 111,229 | +93,192 | 0.04% | 12,683,571 |
| 2017-01-16 | 2017-01-12 | 113.499 | 18,037 | -1,503 | 0.01% | 2,047,180 |
| 2017-01-09 | 2017-01-05 | 113.765 | 19,540 | +1,503 | 0.01% | 2,222,969 |
| 2017-01-05 | 2017-01-03 | 114.031 | 18,037 | +751 | 0.01% | 2,056,780 |
| 2016-12-15 | 2016-12-13 | 115.229 | 17,286 | -1,503 | 0.01% | 1,991,843 |
| 2016-11-29 | 2016-11-25 | 114.696 | 18,789 | -751 | 0.01% | 2,155,032 |
| 2016-11-25 | 2016-11-23 | 121.810 | 19,540 | -792 | 0.01% | 2,380,170 |
| 2016-11-22 | 2016-11-18 | 118.849 | 20,332 | -30,497 | 0.01% | 2,416,442 |
| 2016-11-17 | 2016-11-15 | 119.262 | 50,829 | +726 | 0.02% | 6,061,986 |
| 2016-11-16 | 2016-11-14 | 119.125 | 50,103 | -5,809 | 0.02% | 5,968,502 |
| 2016-11-14 | 2016-11-10 | 119.538 | 55,912 | +726 | 0.02% | 6,683,597 |
| 2016-11-11 | 2016-11-09 | 118.436 | 55,186 | -139,417 | 0.02% | 6,536,012 |
| 2016-11-10 | 2016-11-08 | 119.607 | 194,603 | +8,714 | 0.08% | 23,275,813 |
| 2016-11-04 | 2016-11-02 | 119.744 | 185,889 | +726 | 0.08% | 22,259,160 |
| 2016-10-28 | 2016-10-26 | 120.777 | 185,163 | +85,683 | 0.08% | 22,363,476 |
| 2016-10-24 | 2016-10-19 | 120.915 | 99,480 | +50,829 | 0.04% | 12,028,620 |
| 2016-10-13 | 2016-10-11 | 122.017 | 48,651 | +726 | 0.02% | 5,936,234 |
| 2016-10-06 | 2016-10-04 | 120.089 | 47,925 | +2,179 | 0.02% | 5,755,249 |
| 2016-10-04 | 2016-09-30 | 119.882 | 45,746 | +3,630 | 0.02% | 5,484,126 |
| 2016-10-03 | 2016-09-29 | 120.158 | 42,116 | +1,453 | 0.02% | 5,060,554 |
| 2016-09-27 | 2016-09-23 | 120.226 | 40,663 | -21,784 | 0.02% | 4,888,765 |
| 2016-09-23 | 2016-09-21 | 119.400 | 62,447 | -726 | 0.03% | 7,456,177 |
| 2016-09-22 | 2016-09-20 | 119.194 | 63,173 | -79,875 | 0.03% | 7,529,811 |
| 2016-09-21 | 2016-09-19 | 119.813 | 143,048 | -726 | 0.06% | 17,139,042 |
| 2016-09-20 | 2016-09-15 | 116.370 | 143,774 | +726 | 0.06% | 16,731,026 |
| 2016-09-19 | 2016-09-14 | 119.125 | 143,048 | +726 | 0.06% | 17,040,542 |
| 2016-09-14 | 2016-09-12 | 119.676 | 142,322 | +36,307 | 0.06% | 17,032,458 |
| 2016-09-08 | 2016-09-06 | 120.089 | 106,015 | -4,357 | 0.04% | 12,731,199 |
| 2016-09-07 | 2016-09-05 | 119.813 | 110,372 | +2,905 | 0.05% | 13,224,025 |
| 2016-09-05 | 2016-09-01 | 119.676 | 107,467 | +726 | 0.04% | 12,861,168 |
| 2016-09-01 | 2016-08-30 | 119.813 | 106,741 | +726 | 0.04% | 12,788,983 |
| 2016-08-30 | 2016-08-26 | 120.364 | 106,015 | +726 | 0.04% | 12,760,399 |
| 2016-08-25 | 2016-08-23 | 121.466 | 105,289 | +3,631 | 0.04% | 12,789,015 |
| 2016-08-24 | 2016-08-22 | 122.292 | 101,658 | +43,568 | 0.04% | 12,431,972 |
| 2016-08-22 | 2016-08-18 | 122.430 | 58,090 | +19,605 | 0.02% | 7,111,949 |
| 2016-08-19 | 2016-08-17 | 122.568 | 38,485 | +12,344 | 0.02% | 4,717,012 |
| 2016-08-09 | 2016-08-05 | 123.394 | 26,141 | -726 | 0.01% | 3,225,639 |
| 2016-08-01 | 2016-07-28 | 121.879 | 26,867 | -4,357 | 0.01% | 3,274,522 |
| 2016-07-22 | 2016-07-20 | 118.436 | 31,224 | +727 | 0.01% | 3,698,048 |
| 2016-07-12 | 2016-07-08 | 114.305 | 30,497 | -1,453 | 0.01% | 3,485,946 |
| 2016-07-08 | 2016-07-06 | 114.167 | 31,950 | +1,453 | 0.01% | 3,647,631 |
| 2016-06-30 | 2016-06-28 | 111.550 | 30,497 | -727 | 0.01% | 3,401,948 |
| 2016-06-27 | 2016-06-23 | 110.999 | 31,224 | +2,905 | 0.01% | 3,465,845 |
| 2016-06-24 | 2016-06-22 | 110.586 | 28,319 | +726 | 0.01% | 3,131,691 |
| 2016-06-22 | 2016-06-20 | 110.035 | 27,593 | +1,452 | 0.01% | 3,036,206 |
| 2016-06-07 | 2016-06-03 | 117.059 | 26,141 | -726 | 0.01% | 3,060,037 |
| 2016-05-31 | 2016-05-27 | 115.337 | 26,867 | +726 | 0.01% | 3,098,771 |
| 2016-05-12 | 2016-05-10 | 116.990 | 26,141 | -726 | 0.01% | 3,058,237 |
| 2016-04-22 | 2016-04-20 | 116.233 | 26,867 | -2,904 | 0.01% | 3,122,821 |
| 2016-04-21 | 2016-04-19 | 115.682 | 29,771 | +1,452 | 0.01% | 3,443,961 |
| 2016-04-20 | 2016-04-18 | 115.406 | 28,319 | -2,905 | 0.01% | 3,268,191 |
| 2016-04-19 | 2016-04-15 | 115.475 | 31,224 | -3,630 | 0.01% | 3,605,596 |
| 2016-04-18 | 2016-04-14 | 116.370 | 34,854 | -1,453 | 0.01% | 4,055,971 |
| 2016-04-15 | 2016-04-13 | 115.406 | 36,307 | -6,535 | 0.02% | 4,190,057 |
| 2016-04-14 | 2016-04-12 | 114.924 | 42,842 | +18,154 | 0.02% | 4,923,587 |
| 2016-04-11 | 2016-04-07 | 114.167 | 24,688 | -1,453 | 0.01% | 2,818,551 |
| 2016-04-07 | 2016-04-05 | 114.305 | 26,141 | -726 | 0.01% | 2,988,036 |
| 2016-04-05 | 2016-03-31 | 114.305 | 26,867 | -726 | 0.01% | 3,071,021 |
| 2016-03-31 | 2016-03-29 | 114.305 | 27,593 | +1,452 | 0.01% | 3,154,006 |
| 2016-03-23 | 2016-03-21 | 114.718 | 26,141 | +726 | 0.01% | 2,998,836 |
| 2016-03-18 | 2016-03-16 | 113.960 | 25,415 | -726 | 0.01% | 2,896,301 |
| 2016-03-11 | 2016-03-09 | 115.703 | 26,141 | +316 | 0.01% | 3,024,587 |
| 2016-03-08 | 2016-03-04 | 113.751 | 25,825 | +1,435 | 0.01% | 2,937,624 |
| 2016-03-07 | 2016-03-03 | 113.472 | 24,390 | +717 | 0.01% | 2,767,591 |
| 2016-02-25 | 2016-02-23 | 112.845 | 23,673 | -2,869 | 0.01% | 2,671,381 |
| 2016-02-24 | 2016-02-22 | 110.684 | 26,542 | +1,435 | 0.01% | 2,937,784 |
| 2016-01-26 | 2016-01-22 | 111.521 | 25,107 | -718 | 0.01% | 2,799,952 |
| 2016-01-25 | 2016-01-21 | 109.430 | 25,825 | -717 | 0.01% | 2,826,023 |
| 2016-01-12 | 2016-01-08 | 115.912 | 26,542 | +1,435 | 0.01% | 3,076,533 |
| 2016-01-08 | 2016-01-06 | 117.515 | 25,107 | -14,348 | 0.01% | 2,950,449 |
| 2016-01-07 | 2016-01-05 | 117.794 | 39,455 | +14,348 | 0.02% | 4,647,555 |
| 2016-01-05 | 2015-12-31 | 118.212 | 25,107 | +717 | 0.01% | 2,967,949 |
| 2015-12-18 | 2015-12-16 | 118.491 | 24,390 | +1,435 | 0.01% | 2,889,991 |
| 2015-12-17 | 2015-12-15 | 118.839 | 22,955 | +717 | 0.01% | 2,727,956 |
| 2015-12-16 | 2015-12-14 | 118.909 | 22,238 | +1,435 | 0.01% | 2,644,299 |
| 2015-12-10 | 2015-12-08 | 119.188 | 20,803 | +717 | 0.01% | 2,479,464 |
| 2015-11-30 | 2015-11-26 | 130.762 | 20,086 | +717 | 0.01% | 2,626,481 |
| 2015-11-27 | 2015-11-25 | 129.897 | 19,369 | +641 | 0.01% | 2,515,970 |
| 2015-11-24 | 2015-11-20 | 129.176 | 18,728 | +694 | 0.01% | 2,419,206 |
| 2015-09-24 | 2015-09-22 | 131.050 | 18,034 | -6,243 | 0.01% | 2,363,357 |
| 2015-09-23 | 2015-09-21 | 129.392 | 24,277 | -694 | 0.01% | 3,141,253 |
| 2015-09-22 | 2015-09-18 | 126.869 | 24,971 | -693 | 0.01% | 3,168,050 |
| 2015-09-04 | 2015-09-01 | 120.886 | 25,664 | -694 | 0.01% | 3,102,422 |
| 2015-09-01 | 2015-08-28 | 119.661 | 26,358 | +694 | 0.01% | 3,154,017 |
| 2015-08-31 | 2015-08-27 | 119.661 | 25,664 | -1,387 | 0.01% | 3,070,972 |
| 2015-08-28 | 2015-08-26 | 119.589 | 27,051 | -2,081 | 0.01% | 3,234,992 |
| 2015-08-26 | 2015-08-24 | 120.670 | 29,132 | +693 | 0.01% | 3,515,355 |
| 2015-08-17 | 2015-08-13 | 126.437 | 28,439 | -1,387 | 0.01% | 3,595,732 |
| 2015-08-14 | 2015-08-12 | 124.562 | 29,826 | +1,387 | 0.01% | 3,715,200 |
| 2015-08-11 | 2015-08-07 | 126.004 | 28,439 | +694 | 0.01% | 3,583,432 |
| 2015-08-06 | 2015-08-04 | 125.427 | 27,745 | +2,081 | 0.01% | 3,479,985 |
| 2015-08-05 | 2015-08-03 | 126.365 | 25,664 | +1,387 | 0.01% | 3,243,021 |
| 2015-08-03 | 2015-07-30 | 127.230 | 24,277 | +3,468 | 0.01% | 3,088,753 |
| 2015-07-28 | 2015-07-24 | 128.383 | 20,809 | +8,324 | 0.01% | 2,671,521 |
| 2015-07-07 | 2015-07-03 | 134.078 | 12,485 | -694 | 0.01% | 1,673,959 |
| 2015-06-30 | 2015-06-26 | 136.961 | 13,179 | -2,081 | 0.01% | 1,805,010 |
| 2015-06-26 | 2015-06-24 | 137.826 | 15,260 | -2,081 | 0.01% | 2,103,226 |
| 2015-06-23 | 2015-06-19 | 136.889 | 17,341 | +2,081 | 0.01% | 2,373,791 |
| 2015-06-19 | 2015-06-17 | 135.519 | 15,260 | +694 | 0.01% | 2,068,025 |
| 2015-05-28 | 2015-05-26 | 137.105 | 14,566 | +693 | 0.01% | 1,997,074 |
| 2015-05-27 | 2015-05-22 | 136.961 | 13,873 | +2,081 | 0.01% | 1,900,061 |
| 2015-05-08 | 2015-05-06 | 135.303 | 11,792 | -2,081 | 0.01% | 1,595,494 |
| 2015-04-29 | 2015-04-27 | 135.231 | 13,873 | -1,387 | 0.01% | 1,876,060 |
| 2015-04-28 | 2015-04-24 | 133.933 | 15,260 | -693 | 0.01% | 2,043,825 |
| 2015-04-23 | 2015-04-21 | 133.717 | 15,953 | +1,387 | 0.01% | 2,133,191 |
| 2015-04-22 | 2015-04-20 | 133.645 | 14,566 | -1,387 | 0.01% | 1,946,675 |
| 2015-04-15 | 2015-04-13 | 134.294 | 15,953 | +1,387 | 0.01% | 2,142,391 |
| 2015-04-10 | 2015-04-08 | 132.348 | 14,566 | +693 | 0.01% | 1,927,775 |
| 2015-04-02 | 2015-03-31 | 130.834 | 13,873 | +694 | 0.01% | 1,815,058 |
| 2015-03-16 | 2015-03-12 | 132.364 | 13,179 | -1,387 | 0.01% | 1,744,421 |
| 2015-03-13 | 2015-03-11 | 131.197 | 14,566 | +846 | 0.01% | 1,911,022 |
| 2015-03-12 | 2015-03-10 | 130.687 | 13,720 | -686 | 0.01% | 1,793,029 |
| 2015-03-11 | 2015-03-09 | 130.979 | 14,406 | +1,372 | 0.01% | 1,886,881 |
| 2015-03-06 | 2015-03-04 | 132.364 | 13,034 | +686 | 0.01% | 1,725,228 |
| 2015-03-05 | 2015-03-03 | 132.728 | 12,348 | +686 | 0.01% | 1,638,927 |
| 2015-03-04 | 2015-03-02 | 135.644 | 11,662 | -686 | 0.01% | 1,581,876 |
| 2015-02-17 | 2015-02-13 | 135.061 | 12,348 | -686 | 0.01% | 1,667,727 |
| 2015-02-13 | 2015-02-11 | 135.279 | 13,034 | +686 | 0.01% | 1,763,229 |
| 2015-02-04 | 2015-02-02 | 131.999 | 12,348 | -2,058 | 0.01% | 1,629,927 |
| 2015-02-02 | 2015-01-29 | 131.999 | 14,406 | -686 | 0.01% | 1,901,581 |
| 2015-01-30 | 2015-01-28 | 132.582 | 15,092 | -686 | 0.01% | 2,000,933 |
| 2015-01-23 | 2015-01-21 | 130.250 | 15,778 | +686 | 0.01% | 2,055,083 |
| 2015-01-19 | 2015-01-15 | 130.177 | 15,092 | +1,372 | 0.01% | 1,964,632 |
| 2015-01-14 | 2015-01-12 | 131.197 | 13,720 | +2,058 | 0.01% | 1,800,029 |
| 2015-01-08 | 2015-01-06 | 132.655 | 11,662 | +686 | 0.01% | 1,547,025 |
| 2014-12-19 | 2014-12-17 | 130.323 | 10,976 | +1,372 | 0.00% | 1,430,423 |
| 2014-12-15 | 2014-12-11 | 131.926 | 9,604 | -3,430 | 0.00% | 1,267,021 |
| 2014-12-10 | 2014-12-08 | 133.603 | 13,034 | -686 | 0.01% | 1,741,378 |
| 2014-12-09 | 2014-12-05 | 133.311 | 13,720 | -1,372 | 0.01% | 1,829,030 |
| 2014-12-05 | 2014-12-03 | 133.384 | 15,092 | +686 | 0.01% | 2,013,033 |
| 2014-11-28 | 2014-11-26 | 144.606 | 14,406 | +450 | 0.01% | 2,083,199 |
| 2014-11-25 | 2014-11-21 | 143.854 | 13,956 | -1,329 | 0.01% | 2,007,626 |
| 2014-11-21 | 2014-11-19 | 144.682 | 15,285 | +665 | 0.01% | 2,211,458 |
| 2014-11-20 | 2014-11-18 | 144.832 | 14,620 | -665 | 0.01% | 2,117,445 |
| 2014-11-13 | 2014-11-11 | 144.682 | 15,285 | -3,323 | 0.01% | 2,211,458 |
| 2014-11-12 | 2014-11-10 | 145.584 | 18,608 | -664 | 0.01% | 2,709,035 |
| 2014-11-11 | 2014-11-07 | 144.155 | 19,272 | +3,322 | 0.01% | 2,778,153 |
| 2014-11-10 | 2014-11-06 | 144.155 | 15,950 | +1,994 | 0.01% | 2,299,271 |
| 2014-11-03 | 2014-10-30 | 144.531 | 13,956 | -664 | 0.01% | 2,017,076 |
| 2014-10-30 | 2014-10-28 | 143.177 | 14,620 | -665 | 0.01% | 2,093,245 |
| 2014-10-27 | 2014-10-23 | 143.102 | 15,285 | +665 | 0.01% | 2,187,308 |
| 2014-10-21 | 2014-10-17 | 142.274 | 14,620 | +664 | 0.01% | 2,080,046 |
| 2014-10-20 | 2014-10-16 | 144.004 | 13,956 | +1,329 | 0.01% | 2,009,726 |
| 2014-10-17 | 2014-10-15 | 145.133 | 12,627 | -664 | 0.01% | 1,832,594 |
| 2014-10-15 | 2014-10-13 | 143.403 | 13,291 | +664 | 0.01% | 1,905,963 |
| 2014-10-14 | 2014-10-10 | 142.725 | 12,627 | +5,317 | 0.01% | 1,802,194 |
| 2014-10-03 | 2014-09-29 | 146.186 | 7,310 | -665 | 0.00% | 1,068,622 |
| 2014-09-23 | 2014-09-19 | 146.262 | 7,975 | -664 | 0.00% | 1,166,436 |
| 2014-09-08 | 2014-09-04 | 146.713 | 8,639 | +664 | 0.00% | 1,267,453 |
| 2014-09-05 | 2014-09-03 | 148.970 | 7,975 | +665 | 0.00% | 1,188,037 |
| 2014-09-03 | 2014-09-01 | 146.111 | 7,310 | +664 | 0.00% | 1,068,072 |
| 2014-08-19 | 2014-08-15 | 143.703 | 6,646 | -1,329 | 0.00% | 955,053 |
| 2014-08-18 | 2014-08-14 | 143.403 | 7,975 | -1,329 | 0.00% | 1,143,635 |
| 2014-08-07 | 2014-08-05 | 145.509 | 9,304 | +2,658 | 0.00% | 1,353,817 |
| 2014-06-06 | 2014-06-04 | 144.305 | 6,646 | -664 | 0.00% | 959,054 |
| 2014-04-14 | 2014-04-10 | 145.208 | 7,310 | -665 | 0.00% | 1,061,472 |
| 2014-04-10 | 2014-04-08 | 139.189 | 7,975 | +665 | 0.00% | 1,110,034 |
| 2014-04-09 | 2014-04-07 | 138.813 | 7,310 | -665 | 0.00% | 1,014,723 |
| 2014-04-03 | 2014-04-01 | 137.684 | 7,975 | +665 | 0.00% | 1,098,034 |
| 2014-03-26 | 2014-03-24 | 139.942 | 7,310 | -665 | 0.00% | 1,022,973 |
| 2014-03-13 | 2014-03-11 | 143.332 | 7,975 | +84 | 0.00% | 1,143,074 |
| 2014-03-12 | 2014-03-10 | 144.473 | 7,891 | -1,315 | 0.00% | 1,140,034 |
| 2014-02-24 | 2014-02-20 | 142.268 | 9,206 | -657 | 0.00% | 1,309,715 |
| 2014-02-19 | 2014-02-17 | 142.268 | 9,863 | +657 | 0.00% | 1,403,185 |
| 2014-01-07 | 2014-01-03 | 144.169 | 9,206 | -657 | 0.00% | 1,327,215 |
| 2014-01-03 | 2013-12-31 | 144.853 | 9,863 | +657 | 0.00% | 1,428,684 |
| 2013-12-10 | 2013-12-06 | 142.952 | 9,206 | +658 | 0.00% | 1,316,015 |
| 2013-12-05 | 2013-12-03 | 144.016 | 8,548 | -658 | 0.00% | 1,231,053 |
| 2013-12-04 | 2013-12-02 | 143.864 | 9,206 | +658 | 0.00% | 1,324,415 |
| 2013-12-03 | 2013-11-29 | 143.560 | 8,548 | +1,315 | 0.00% | 1,227,153 |
| 2013-11-29 | 2013-11-27 | 151.164 | 7,233 | +1,315 | 0.00% | 1,093,370 |
| 2013-11-26 | 2013-11-22 | 149.795 | 5,918 | -658 | 0.00% | 886,489 |
| 2013-11-22 | 2013-11-20 | 153.934 | 6,576 | +99 | 0.00% | 1,012,269 |
| 2013-11-20 | 2013-11-18 | 153.316 | 6,477 | -647 | 0.00% | 993,030 |
| 2013-11-07 | 2013-11-05 | 151.155 | 7,124 | -1,296 | 0.00% | 1,076,827 |
| 2013-11-06 | 2013-11-04 | 151.927 | 8,420 | -648 | 0.00% | 1,279,223 |
| 2013-11-05 | 2013-11-01 | 150.074 | 9,068 | -1,943 | 0.00% | 1,360,871 |
| 2013-11-04 | 2013-10-31 | 148.221 | 11,011 | +1,296 | 0.01% | 1,632,064 |
| 2013-11-01 | 2013-10-30 | 148.993 | 9,715 | -3,239 | 0.00% | 1,447,469 |
| 2013-10-31 | 2013-10-29 | 148.916 | 12,954 | -4,533 | 0.01% | 1,929,058 |
| 2013-10-30 | 2013-10-28 | 148.530 | 17,487 | +7,772 | 0.01% | 2,597,344 |
| 2013-10-22 | 2013-10-18 | 148.221 | 9,715 | -3,886 | 0.00% | 1,439,969 |
| 2013-10-18 | 2013-10-16 | 147.449 | 13,601 | -1,296 | 0.01% | 2,005,457 |
| 2013-10-17 | 2013-10-15 | 146.446 | 14,897 | -647 | 0.01% | 2,181,601 |
| 2013-10-15 | 2013-10-10 | 143.744 | 15,544 | +1,295 | 0.01% | 2,234,352 |
| 2013-10-04 | 2013-10-02 | 147.912 | 14,249 | -2,591 | 0.01% | 2,107,604 |
| 2013-10-03 | 2013-09-30 | 145.905 | 16,840 | -647 | 0.01% | 2,457,045 |
| 2013-09-27 | 2013-09-25 | 145.905 | 17,487 | -648 | 0.01% | 2,551,445 |
| 2013-09-26 | 2013-09-24 | 145.133 | 18,135 | +648 | 0.01% | 2,631,992 |
| 2013-09-25 | 2013-09-23 | 145.133 | 17,487 | -648 | 0.01% | 2,537,946 |
| 2013-09-19 | 2013-09-17 | 143.821 | 18,135 | -648 | 0.01% | 2,608,192 |
| 2013-09-16 | 2013-09-12 | 142.354 | 18,783 | -1,943 | 0.01% | 2,673,838 |
| 2013-09-13 | 2013-09-11 | 142.045 | 20,726 | +648 | 0.01% | 2,944,032 |
| 2013-09-05 | 2013-09-03 | 142.045 | 20,078 | -3,886 | 0.01% | 2,851,986 |
| 2013-09-04 | 2013-09-02 | 141.582 | 23,964 | -1,296 | 0.01% | 3,392,875 |
| 2013-09-03 | 2013-08-30 | 141.119 | 25,260 | +1,296 | 0.01% | 3,564,665 |
| 2013-09-02 | 2013-08-29 | 140.579 | 23,964 | -648 | 0.01% | 3,368,825 |
| 2013-08-29 | 2013-08-27 | 140.965 | 24,612 | +648 | 0.01% | 3,469,420 |
| 2013-08-19 | 2013-08-15 | 138.340 | 23,964 | -9,068 | 0.01% | 3,315,175 |
| 2013-08-16 | 2013-08-13 | 138.417 | 33,032 | -2,590 | 0.02% | 4,572,190 |
| 2013-08-02 | 2013-07-31 | 139.807 | 35,622 | -648 | 0.02% | 4,980,190 |
| 2013-07-16 | 2013-07-12 | 147.084 | 36,270 | +2,080 | 0.02% | 5,334,755 |
| 2013-07-05 | 2013-07-03 | 144.218 | 34,190 | -610 | 0.02% | 4,930,819 |
| 2013-06-24 | 2013-06-20 | 145.037 | 34,800 | -1,832 | 0.02% | 5,047,291 |
| 2013-06-20 | 2013-06-18 | 146.266 | 36,632 | -25,032 | 0.02% | 5,357,999 |
| 2013-06-17 | 2013-06-13 | 143.972 | 61,664 | +611 | 0.03% | 8,877,918 |
| 2013-06-07 | 2013-06-05 | 147.494 | 61,053 | +1,831 | 0.03% | 9,004,950 |
| 2013-06-06 | 2013-06-04 | 146.921 | 59,222 | +3,663 | 0.03% | 8,700,938 |
| 2013-06-05 | 2013-06-03 | 147.084 | 55,559 | +611 | 0.03% | 8,171,868 |
| 2013-06-04 | 2013-05-31 | 148.231 | 54,948 | +2,442 | 0.03% | 8,144,999 |
| 2013-05-31 | 2013-05-29 | 152.326 | 52,506 | +51,895 | 0.03% | 7,998,019 |
| 2013-05-30 | 2013-05-28 | 149.050 | 611 | +611 | 0.00% | 91,070 |
| 2013-05-29 | 2013-05-27 | 148.559 | 0 | -51,285 | ||
| 2013-05-23 | 2013-05-21 | 149.869 | 51,285 | -2,442 | 0.03% | 7,686,029 |
| 2013-05-22 | 2013-05-20 | 150.278 | 53,727 | -1,832 | 0.03% | 8,074,009 |
| 2013-05-21 | 2013-05-16 | 150.524 | 55,559 | +611 | 0.03% | 8,362,969 |
| 2013-05-20 | 2013-05-15 | 150.688 | 54,948 | +611 | 0.03% | 8,279,999 |
| 2013-05-16 | 2013-05-14 | 151.015 | 54,337 | +3,052 | 0.03% | 8,205,729 |
| 2013-05-10 | 2013-05-08 | 151.343 | 51,285 | -7,937 | 0.03% | 7,761,629 |
| 2013-05-09 | 2013-05-07 | 151.589 | 59,222 | +7,937 | 0.03% | 8,977,389 |
| 2013-05-08 | 2013-05-06 | 151.753 | 51,285 | +5,495 | 0.03% | 7,782,629 |
| 2013-05-07 | 2013-05-03 | 151.507 | 45,790 | +20,148 | 0.02% | 6,937,499 |
| 2013-05-06 | 2013-05-02 | 151.671 | 25,642 | +2,442 | 0.01% | 3,889,139 |
| 2013-05-03 | 2013-04-30 | 151.753 | 23,200 | +1,221 | 0.01% | 3,520,659 |
| 2013-04-30 | 2013-04-26 | 151.916 | 21,979 | -611 | 0.01% | 3,338,969 |
| 2013-04-29 | 2013-04-25 | 152.326 | 22,590 | +4,885 | 0.01% | 3,441,040 |
| 2013-04-26 | 2013-04-24 | 150.442 | 17,705 | +15,263 | 0.01% | 2,663,579 |
| 2013-04-18 | 2013-04-16 | 156.912 | 2,442 | +610 | 0.00% | 383,179 |
| 2013-04-17 | 2013-04-15 | 156.830 | 1,832 | +611 | 0.00% | 287,313 |
| 2013-04-12 | 2013-04-10 | 156.339 | 1,221 | -5,495 | 0.00% | 190,890 |
| 2013-04-11 | 2013-04-09 | 156.257 | 6,716 | +5,495 | 0.00% | 1,049,421 |
| 2013-04-03 | 2013-03-28 | 155.274 | 1,221 | -3,053 | 0.00% | 189,590 |
| 2013-04-02 | 2013-03-27 | 154.865 | 4,274 | +3,053 | 0.00% | 661,891 |
| 2013-02-27 | 2013-02-25 | 155.602 | 1,221 | -4,274 | 0.00% | 189,990 |
| 2013-02-25 | 2013-02-21 | 154.373 | 5,495 | -1,221 | 0.00% | 848,281 |
| 2013-02-18 | 2013-02-14 | 153.145 | 6,716 | -6,105 | 0.00% | 1,028,520 |
| 2013-02-15 | 2013-02-08 | 152.490 | 12,821 | +4,884 | 0.01% | 1,955,069 |
| 2013-02-14 | 2013-02-07 | 152.490 | 7,937 | -3,053 | 0.00% | 1,210,310 |
| 2013-02-06 | 2013-02-04 | 152.490 | 10,990 | +1,221 | 0.01% | 1,675,861 |
| 2013-02-04 | 2013-01-31 | 152.326 | 9,769 | -1,221 | 0.00% | 1,488,071 |
| 2013-01-25 | 2013-01-23 | 152.326 | 10,990 | -1,221 | 0.01% | 1,674,061 |
| 2013-01-18 | 2013-01-16 | 152.326 | 12,211 | -610 | 0.01% | 1,860,051 |
| 2013-01-08 | 2013-01-04 | 153.390 | 12,821 | -1,832 | 0.01% | 1,966,619 |
| 2013-01-07 | 2013-01-03 | 152.572 | 14,653 | -3,663 | 0.01% | 2,235,630 |
| 2013-01-04 | 2013-01-02 | 152.326 | 18,316 | -1,221 | 0.01% | 2,790,000 |
| 2013-01-02 | 2012-12-27 | 152.326 | 19,537 | -1,221 | 0.01% | 2,975,989 |
| 2012-12-19 | 2012-12-17 | 151.507 | 20,758 | -1,221 | 0.01% | 3,144,979 |
| 2012-12-18 | 2012-12-14 | 150.688 | 21,979 | -611 | 0.01% | 3,311,969 |
| 2012-12-17 | 2012-12-13 | 150.688 | 22,590 | -610 | 0.01% | 3,404,040 |
| 2012-12-14 | 2012-12-12 | 150.770 | 23,200 | +1,831 | 0.01% | 3,497,859 |
| 2012-12-12 | 2012-12-10 | 115.473 | 21,369 | +1,221 | 0.01% | 2,467,538 |
| 2012-11-29 | 2012-11-27 | 115.309 | 20,148 | -610 | 0.01% | 2,323,246 |
| 2012-11-20 | 2012-11-16 | 116.128 | 20,758 | +610 | 0.01% | 2,410,584 |
| 2012-11-16 | 2012-11-14 | 120.231 | 20,148 | +482 | 0.01% | 2,422,417 |
| 2012-11-13 | 2012-11-09 | 120.986 | 19,666 | -596 | 0.01% | 2,379,315 |
| 2012-11-12 | 2012-11-08 | 119.140 | 20,262 | +596 | 0.01% | 2,414,023 |
| 2012-11-07 | 2012-11-05 | 122.077 | 19,666 | +596 | 0.01% | 2,400,765 |
| 2012-11-05 | 2012-11-01 | 120.735 | 19,070 | -2,980 | 0.01% | 2,302,407 |
| 2012-11-02 | 2012-10-31 | 120.147 | 22,050 | +596 | 0.01% | 2,649,246 |
| 2012-11-01 | 2012-10-30 | 120.231 | 21,454 | -596 | 0.01% | 2,579,438 |
| 2012-10-29 | 2012-10-25 | 121.322 | 22,050 | +596 | 0.01% | 2,675,147 |
| 2012-10-22 | 2012-10-18 | 123.335 | 21,454 | +2,980 | 0.01% | 2,646,039 |
| 2012-10-16 | 2012-10-12 | 123.335 | 18,474 | -1,192 | 0.01% | 2,278,500 |
| 2012-10-11 | 2012-10-09 | 123.168 | 19,666 | -1,192 | 0.01% | 2,422,216 |
| 2012-10-10 | 2012-10-08 | 124.594 | 20,858 | -2,979 | 0.01% | 2,598,782 |
| 2012-10-09 | 2012-10-05 | 122.496 | 23,837 | -1,788 | 0.01% | 2,919,948 |
| 2012-10-05 | 2012-10-03 | 118.805 | 25,625 | -1,192 | 0.01% | 3,044,373 |
| 2012-10-04 | 2012-09-28 | 117.127 | 26,817 | -596 | 0.01% | 3,140,988 |
| 2012-09-26 | 2012-09-24 | 113.267 | 27,413 | +596 | 0.01% | 3,104,996 |
| 2012-09-24 | 2012-09-20 | 113.771 | 26,817 | -596 | 0.01% | 3,050,989 |
| 2012-09-21 | 2012-09-19 | 114.945 | 27,413 | -596 | 0.01% | 3,150,996 |
| 2012-09-18 | 2012-09-14 | 113.267 | 28,009 | -2,980 | 0.01% | 3,172,503 |
| 2012-09-17 | 2012-09-13 | 111.254 | 30,989 | -596 | 0.02% | 3,447,639 |
| 2012-09-05 | 2012-09-03 | 104.961 | 31,585 | -596 | 0.02% | 3,315,194 |
| 2012-08-31 | 2012-08-29 | 105.716 | 32,181 | -2,979 | 0.02% | 3,402,051 |
| 2012-08-29 | 2012-08-27 | 106.136 | 35,160 | +596 | 0.02% | 3,731,729 |
| 2012-08-20 | 2012-08-16 | 107.898 | 34,564 | -596 | 0.02% | 3,729,372 |
| 2012-08-13 | 2012-08-09 | 109.240 | 35,160 | +596 | 0.02% | 3,840,878 |
| 2012-08-03 | 2012-08-01 | 109.240 | 34,564 | -1,192 | 0.02% | 3,775,771 |
| 2012-08-02 | 2012-07-31 | 109.156 | 35,756 | -1,788 | 0.02% | 3,902,985 |
| 2012-07-31 | 2012-07-27 | 109.240 | 37,544 | +596 | 0.02% | 4,101,306 |
| 2012-07-30 | 2012-07-26 | 108.233 | 36,948 | -1,192 | 0.02% | 3,998,999 |
| 2012-07-27 | 2012-07-25 | 109.072 | 38,140 | -2,980 | 0.02% | 4,160,014 |
| 2012-07-25 | 2012-07-23 | 108.233 | 41,120 | -4,171 | 0.02% | 4,450,548 |
| 2012-07-20 | 2012-07-18 | 103.702 | 45,291 | -596 | 0.02% | 4,696,789 |
| 2012-07-19 | 2012-07-17 | 102.528 | 45,887 | -596 | 0.02% | 4,704,696 |
| 2012-07-13 | 2012-07-11 | 103.031 | 46,483 | +596 | 0.02% | 4,789,203 |
| 2012-07-11 | 2012-07-09 | 102.024 | 45,887 | -596 | 0.02% | 4,681,596 |
| 2012-07-10 | 2012-07-06 | 102.947 | 46,483 | -1,192 | 0.02% | 4,785,303 |
| 2012-07-09 | 2012-07-05 | 103.367 | 47,675 | -1,788 | 0.02% | 4,928,016 |
| 2012-07-05 | 2012-07-03 | 101.605 | 49,463 | -596 | 0.03% | 5,025,685 |
| 2012-07-04 | 2012-06-29 | 100.346 | 50,059 | -596 | 0.03% | 5,023,241 |
| 2012-07-03 | 2012-06-28 | 98.501 | 50,655 | -1,787 | 0.03% | 4,989,547 |
| 2012-06-28 | 2012-06-26 | 97.158 | 52,442 | +596 | 0.03% | 5,095,168 |
| 2012-06-22 | 2012-06-20 | 101.102 | 51,846 | -1,192 | 0.03% | 5,241,710 |
| 2012-06-19 | 2012-06-15 | 98.584 | 53,038 | +1,788 | 0.03% | 5,228,724 |
| 2012-06-06 | 2012-06-04 | 96.067 | 51,250 | -596 | 0.03% | 4,923,456 |
| 2012-06-01 | 2012-05-30 | 98.668 | 51,846 | +596 | 0.03% | 5,115,561 |
| 2012-05-31 | 2012-05-29 | 99.927 | 51,250 | +2,979 | 0.03% | 5,121,254 |
| 2012-05-29 | 2012-05-25 | 95.312 | 48,271 | -1,192 | 0.02% | 4,600,821 |
| 2012-05-28 | 2012-05-24 | 92.292 | 49,463 | -596 | 0.03% | 4,565,032 |
| 2012-05-25 | 2012-05-23 | 91.956 | 50,059 | +1,192 | 0.03% | 4,603,238 |
| 2012-05-18 | 2012-05-16 | 95.984 | 48,867 | +1,788 | 0.02% | 4,690,427 |
| 2012-05-17 | 2012-05-15 | 98.668 | 47,079 | +4,172 | 0.02% | 4,645,209 |
| 2012-05-15 | 2012-05-11 | 100.682 | 42,907 | -1,192 | 0.02% | 4,319,964 |
| 2012-05-14 | 2012-05-10 | 101.941 | 44,099 | -1,788 | 0.02% | 4,495,476 |
| 2012-05-11 | 2012-05-09 | 102.360 | 45,887 | +4,767 | 0.02% | 4,696,996 |
| 2012-05-09 | 2012-05-07 | 105.716 | 41,120 | +5,960 | 0.02% | 4,347,047 |
| 2012-05-08 | 2012-05-04 | 108.820 | 35,160 | +4,171 | 0.02% | 3,826,128 |
| 2012-05-07 | 2012-05-03 | 109.660 | 30,989 | +1,192 | 0.02% | 3,398,238 |
| 2012-05-04 | 2012-05-02 | 109.660 | 29,797 | +1,788 | 0.02% | 3,267,524 |
| 2012-05-03 | 2012-04-30 | 109.072 | 28,009 | +2,384 | 0.01% | 3,055,003 |
| 2012-05-02 | 2012-04-27 | 109.827 | 25,625 | -1,788 | 0.01% | 2,814,325 |
| 2012-04-30 | 2012-04-26 | 109.240 | 27,413 | +596 | 0.01% | 2,994,596 |
| 2012-04-26 | 2012-04-24 | 109.324 | 26,817 | +1,788 | 0.01% | 2,931,739 |
| 2012-04-25 | 2012-04-23 | 112.428 | 25,029 | -596 | 0.01% | 2,813,967 |
| 2012-04-19 | 2012-04-17 | 112.764 | 25,625 | +596 | 0.01% | 2,889,574 |
| 2012-04-18 | 2012-04-16 | 114.610 | 25,029 | -596 | 0.01% | 2,868,566 |
| 2012-04-16 | 2012-04-12 | 111.925 | 25,625 | +1,788 | 0.01% | 2,868,074 |
| 2012-04-13 | 2012-04-11 | 112.093 | 23,837 | -596 | 0.01% | 2,671,953 |
| 2012-04-11 | 2012-04-05 | 112.428 | 24,433 | +1,787 | 0.01% | 2,746,960 |
| 2012-04-10 | 2012-04-03 | 114.106 | 22,646 | +5,364 | 0.01% | 2,584,051 |
| 2012-04-03 | 2012-03-30 | 113.771 | 17,282 | +596 | 0.01% | 1,966,185 |
| 2012-04-02 | 2012-03-29 | 116.120 | 16,686 | +596 | 0.01% | 1,937,577 |
| 2012-03-30 | 2012-03-28 | 117.295 | 16,090 | +596 | 0.01% | 1,887,269 |
| 2012-03-29 | 2012-03-27 | 120.399 | 15,494 | -596 | 0.01% | 1,865,461 |
| 2012-03-28 | 2012-03-26 | 119.308 | 16,090 | +596 | 0.01% | 1,919,669 |
| 2012-03-21 | 2012-03-19 | 124.174 | 15,494 | +596 | 0.01% | 1,923,960 |
| 2012-03-20 | 2012-03-16 | 126.440 | 14,898 | -596 | 0.01% | 1,883,701 |
| 2012-03-19 | 2012-03-15 | 119.979 | 15,494 | +2,383 | 0.01% | 1,858,961 |
| 2012-03-16 | 2012-03-14 | 122.329 | 13,111 | -1,191 | 0.01% | 1,603,851 |
| 2012-03-14 | 2012-03-12 | 123.086 | 14,302 | -7,005 | 0.01% | 1,760,369 |
| 2012-03-13 | 2012-03-09 | 123.846 | 21,307 | +1,775 | 0.01% | 2,638,783 |
| 2012-03-12 | 2012-03-08 | 124.437 | 19,532 | +5,327 | 0.01% | 2,430,507 |
| 2012-03-09 | 2012-03-07 | 126.380 | 14,205 | +4,735 | 0.01% | 1,795,230 |
| 2012-03-05 | 2012-03-01 | 134.744 | 9,470 | -1,184 | 0.00% | 1,276,022 |
| 2012-03-02 | 2012-02-29 | 140.235 | 10,654 | +592 | 0.01% | 1,494,060 |
| 2012-02-24 | 2012-02-22 | 136.433 | 10,062 | +592 | 0.01% | 1,372,790 |
| 2012-02-22 | 2012-02-20 | 138.038 | 9,470 | -1,775 | 0.00% | 1,307,222 |
| 2012-02-21 | 2012-02-17 | 135.673 | 11,245 | +1,183 | 0.01% | 1,525,641 |
| 2012-02-17 | 2012-02-15 | 136.011 | 10,062 | +2,960 | 0.01% | 1,368,540 |
| 2012-02-15 | 2012-02-13 | 136.518 | 7,102 | +1,183 | 0.00% | 969,548 |
| 2012-01-26 | 2012-01-19 | 136.264 | 5,919 | -1,183 | 0.00% | 806,548 |
| 2012-01-19 | 2012-01-17 | 131.702 | 7,102 | -592 | 0.00% | 935,350 |
| 2012-01-06 | 2012-01-04 | 126.803 | 7,694 | -592 | 0.00% | 975,619 |
| 2012-01-04 | 2011-12-30 | 122.072 | 8,286 | +592 | 0.00% | 1,011,487 |
| 2011-11-30 | 2011-11-28 | 126.469 | 7,694 | +231 | 0.00% | 973,055 |
| 2011-11-18 | 2011-11-16 | 132.392 | 7,463 | -574 | 0.00% | 988,042 |
| 2011-11-11 | 2011-11-09 | 132.218 | 8,037 | -5,166 | 0.00% | 1,062,635 |
| 2011-10-28 | 2011-10-26 | 126.469 | 13,203 | +574 | 0.01% | 1,669,774 |
| 2011-10-19 | 2011-10-17 | 128.908 | 12,629 | +1,722 | 0.01% | 1,627,980 |
| 2011-10-13 | 2011-10-11 | 127.950 | 10,907 | -574 | 0.01% | 1,395,551 |
| 2011-09-27 | 2011-09-23 | 134.657 | 11,481 | -1,148 | 0.01% | 1,545,994 |
| 2011-09-26 | 2011-09-22 | 137.618 | 12,629 | +1,148 | 0.01% | 1,737,979 |
| 2011-09-20 | 2011-09-16 | 147.548 | 11,481 | -1,148 | 0.01% | 1,693,993 |
| 2011-09-19 | 2011-09-15 | 145.806 | 12,629 | -574 | 0.01% | 1,841,378 |
| 2011-09-02 | 2011-08-31 | 150.422 | 13,203 | +574 | 0.01% | 1,986,019 |
| 2011-08-09 | 2011-08-05 | 156.954 | 12,629 | -574 | 0.01% | 1,982,176 |
| 2011-07-25 | 2011-07-21 | 163.748 | 13,203 | +1,148 | 0.01% | 2,161,967 |
| 2011-07-19 | 2011-07-15 | 163.835 | 12,055 | -574 | 0.01% | 1,975,034 |
| 2011-07-18 | 2011-07-14 | 164.358 | 12,629 | +574 | 0.01% | 2,075,675 |
| 2011-06-28 | 2011-06-24 | 162.529 | 12,055 | +1,148 | 0.01% | 1,959,284 |
| 2011-06-24 | 2011-06-22 | 165.490 | 10,907 | +4,592 | 0.01% | 1,805,001 |
| 2011-06-20 | 2011-06-16 | 171.239 | 6,315 | +574 | 0.00% | 1,081,373 |
| 2011-06-14 | 2011-06-10 | 175.942 | 5,741 | -574 | 0.00% | 1,010,084 |
| 2011-06-13 | 2011-06-09 | 177.162 | 6,315 | -574 | 0.00% | 1,118,775 |
| 2011-06-07 | 2011-06-02 | 173.416 | 6,889 | -1,148 | 0.00% | 1,194,664 |
| 2011-06-01 | 2011-05-30 | 169.671 | 8,037 | +2,871 | 0.00% | 1,363,645 |
| 2011-05-31 | 2011-05-27 | 168.103 | 5,166 | -5,741 | 0.00% | 868,421 |
| 2011-05-27 | 2011-05-25 | 166.361 | 10,907 | +574 | 0.01% | 1,814,501 |
| 2011-05-26 | 2011-05-24 | 167.058 | 10,333 | -574 | 0.01% | 1,726,210 |
| 2011-05-25 | 2011-05-23 | 166.622 | 10,907 | +1,148 | 0.01% | 1,817,351 |
| 2011-05-24 | 2011-05-20 | 168.974 | 9,759 | -574 | 0.01% | 1,649,019 |
| 2011-05-23 | 2011-05-19 | 170.542 | 10,333 | -574 | 0.01% | 1,762,210 |
| 2011-05-18 | 2011-05-16 | 168.103 | 10,907 | +574 | 0.01% | 1,833,501 |
| 2011-05-17 | 2011-05-13 | 169.845 | 10,333 | -574 | 0.01% | 1,755,010 |
| 2011-05-11 | 2011-05-06 | 168.800 | 10,907 | +1,722 | 0.01% | 1,841,101 |
| 2011-04-21 | 2011-04-19 | 171.587 | 9,185 | -574 | 0.00% | 1,576,028 |
| 2011-04-20 | 2011-04-18 | 170.977 | 9,759 | -1,148 | 0.01% | 1,668,569 |
| 2011-04-11 | 2011-04-07 | 172.023 | 10,907 | -574 | 0.01% | 1,876,251 |
| 2011-04-08 | 2011-04-06 | 171.239 | 11,481 | +574 | 0.01% | 1,965,992 |
| 2011-03-09 | 2011-03-07 | 170.734 | 10,907 | -574 | 0.01% | 1,862,199 |
| 2011-03-08 | 2011-03-04 | 170.734 | 11,481 | +686 | 0.01% | 1,960,200 |
| 2011-03-02 | 2011-02-28 | 170.382 | 10,795 | -5,681 | 0.01% | 1,839,276 |
| 2011-02-25 | 2011-02-23 | 171.790 | 16,476 | -568 | 0.01% | 2,830,418 |
| 2011-02-24 | 2011-02-22 | 172.142 | 17,044 | -2,273 | 0.01% | 2,933,995 |
| 2011-02-23 | 2011-02-21 | 174.607 | 19,317 | +569 | 0.01% | 3,372,876 |
| 2011-02-22 | 2011-02-18 | 174.255 | 18,748 | +3,408 | 0.01% | 3,266,925 |
| 2011-02-08 | 2011-02-02 | 176.367 | 15,340 | -568 | 0.01% | 2,705,466 |
| 2011-01-31 | 2011-01-27 | 176.895 | 15,908 | -568 | 0.01% | 2,814,043 |
| 2011-01-18 | 2011-01-14 | 175.223 | 16,476 | +568 | 0.01% | 2,886,969 |
| 2011-01-13 | 2011-01-11 | 174.431 | 15,908 | +5,113 | 0.01% | 2,774,842 |
| 2011-01-12 | 2011-01-10 | 177.775 | 10,795 | +569 | 0.01% | 1,919,080 |
| 2011-01-11 | 2011-01-07 | 177.775 | 10,226 | +1,704 | 0.01% | 1,817,926 |
| 2011-01-04 | 2010-12-31 | 181.647 | 8,522 | -2,841 | 0.00% | 1,547,997 |
| 2011-01-03 | 2010-12-29 | 177.423 | 11,363 | -1,704 | 0.01% | 2,016,056 |
| 2010-12-30 | 2010-12-28 | 176.719 | 13,067 | +2,272 | 0.01% | 2,309,184 |
| 2010-12-15 | 2010-12-13 | 163.958 | 10,795 | +5,682 | 0.01% | 1,769,924 |
| 2010-11-10 | 2010-11-08 | 172.142 | 5,113 | +568 | 0.00% | 880,164 |
| 2010-10-20 | 2010-10-18 | 162.110 | 4,545 | -1,704 | 0.00% | 736,788 |
| 2010-10-15 | 2010-10-13 | 167.602 | 6,249 | +132 | 0.00% | 1,047,347 |
| 2010-10-08 | 2010-10-06 | 167.422 | 6,117 | +556 | 0.00% | 1,024,123 |
| 2010-10-05 | 2010-09-30 | 153.665 | 5,561 | +1,112 | 0.00% | 854,533 |
| 2010-10-04 | 2010-09-29 | 152.137 | 4,449 | -27,804 | 0.00% | 676,857 |
| 2010-09-30 | 2010-09-28 | 150.428 | 32,253 | -1,112 | 0.02% | 4,851,768 |
| 2010-09-29 | 2010-09-27 | 149.979 | 33,365 | +2,225 | 0.02% | 5,004,045 |
| 2010-09-22 | 2010-09-20 | 147.102 | 31,140 | -1,113 | 0.02% | 4,580,743 |
| 2010-09-21 | 2010-09-17 | 147.641 | 32,253 | +1,113 | 0.02% | 4,761,867 |
| 2010-09-17 | 2010-09-15 | 142.066 | 31,140 | +4,448 | 0.02% | 4,423,945 |
| 2010-09-02 | 2010-08-31 | 141.797 | 26,692 | -5,561 | 0.01% | 3,784,834 |
| 2010-09-01 | 2010-08-30 | 140.628 | 32,253 | +557 | 0.02% | 4,535,664 |
| 2010-08-31 | 2010-08-27 | 139.998 | 31,696 | +5,560 | 0.02% | 4,437,385 |
| 2010-08-13 | 2010-08-11 | 142.786 | 26,136 | +1,112 | 0.01% | 3,731,845 |
| 2010-08-12 | 2010-08-10 | 142.336 | 25,024 | -1,112 | 0.01% | 3,561,817 |
| 2010-08-05 | 2010-08-03 | 143.055 | 26,136 | -556 | 0.01% | 3,738,895 |
| 2010-08-03 | 2010-07-30 | 137.571 | 26,692 | +556 | 0.01% | 3,672,033 |
| 2010-08-02 | 2010-07-29 | 137.211 | 26,136 | +1,112 | 0.01% | 3,586,143 |
| 2010-07-29 | 2010-07-27 | 136.941 | 25,024 | +557 | 0.01% | 3,426,815 |
| 2010-07-26 | 2010-07-22 | 136.671 | 24,467 | +556 | 0.01% | 3,343,939 |
| 2010-07-23 | 2010-07-21 | 135.952 | 23,911 | +1,112 | 0.01% | 3,250,750 |
| 2010-07-16 | 2010-07-14 | 136.941 | 22,799 | +556 | 0.01% | 3,122,121 |
| 2010-07-05 | 2010-06-30 | 136.671 | 22,243 | -27,804 | 0.01% | 3,039,982 |
| 2010-06-28 | 2010-06-24 | 140.088 | 50,047 | +1,112 | 0.03% | 7,010,992 |
| 2010-06-24 | 2010-06-22 | 140.088 | 48,935 | +1,668 | 0.03% | 6,855,214 |
| 2010-06-23 | 2010-06-21 | 141.167 | 47,267 | +2,225 | 0.03% | 6,672,548 |
| 2010-06-15 | 2010-06-11 | 139.818 | 45,042 | +556 | 0.02% | 6,297,701 |
| 2010-06-14 | 2010-06-10 | 140.178 | 44,486 | +556 | 0.02% | 6,235,962 |
| 2010-05-11 | 2010-05-07 | 147.461 | 43,930 | -5,005 | 0.02% | 6,477,972 |
| 2010-05-10 | 2010-05-06 | 147.641 | 48,935 | -1,668 | 0.03% | 7,224,815 |
| 2010-04-29 | 2010-04-27 | 143.055 | 50,603 | +1,112 | 0.03% | 7,239,031 |
| 2010-04-28 | 2010-04-26 | 142.876 | 49,491 | +3,336 | 0.03% | 7,071,054 |
| 2010-04-27 | 2010-04-23 | 143.145 | 46,155 | +1,113 | 0.03% | 6,606,871 |
| 2010-04-26 | 2010-04-22 | 142.066 | 45,042 | +1,112 | 0.02% | 6,398,951 |
| 2010-04-19 | 2010-04-15 | 143.415 | 43,930 | +1,668 | 0.02% | 6,300,223 |
| 2010-04-16 | 2010-04-14 | 143.505 | 42,262 | +11,122 | 0.02% | 6,064,806 |
| 2010-04-15 | 2010-04-13 | 143.955 | 31,140 | +8,897 | 0.02% | 4,482,744 |
| 2010-04-14 | 2010-04-12 | 148.270 | 22,243 | +6,673 | 0.01% | 3,297,980 |
| 2010-04-13 | 2010-04-09 | 149.439 | 15,570 | +1,112 | 0.01% | 2,326,771 |
| 2010-04-09 | 2010-04-07 | 147.551 | 14,458 | +556 | 0.01% | 2,133,294 |
| 2010-03-31 | 2010-03-29 | 144.044 | 13,902 | +2,224 | 0.01% | 2,002,506 |
| 2010-03-29 | 2010-03-25 | 144.764 | 11,678 | +5,561 | 0.01% | 1,690,551 |
| 2010-03-12 | 2010-03-10 | 146.210 | 6,117 | +61 | 0.00% | 894,364 |
| 2010-03-11 | 2010-03-09 | 148.298 | 6,056 | -3,304 | 0.00% | 898,095 |
| 2010-03-10 | 2010-03-08 | 148.662 | 9,360 | +1,652 | 0.01% | 1,391,472 |
| 2010-01-13 | 2010-01-11 | 152.385 | 7,708 | +550 | 0.00% | 1,174,583 |
| 2010-01-11 | 2010-01-07 | 153.293 | 7,158 | +551 | 0.00% | 1,097,272 |
| 2010-01-08 | 2010-01-06 | 154.201 | 6,607 | +551 | 0.00% | 1,018,807 |
| 2009-12-11 | 2009-12-09 | 161.557 | 6,056 | +550 | 0.00% | 978,390 |
| 2009-11-25 | 2009-11-23 | 164.554 | 5,506 | +551 | 0.00% | 906,034 |
| 2009-11-20 | 2009-11-18 | 172.575 | 4,955 | +79 | 0.00% | 855,109 |
| 2009-11-19 | 2009-11-17 | 172.575 | 4,876 | -542 | 0.00% | 841,475 |
| 2009-11-18 | 2009-11-16 | 172.944 | 5,418 | +542 | 0.00% | 937,011 |
| 2009-11-10 | 2009-11-06 | 175.344 | 4,876 | -542 | 0.00% | 854,975 |
| 2009-10-29 | 2009-10-27 | 163.531 | 5,418 | +542 | 0.00% | 886,010 |
| 2009-10-27 | 2009-10-22 | 164.546 | 4,876 | -542 | 0.00% | 802,327 |
| 2009-10-05 | 2009-09-30 | 151.349 | 5,418 | -542 | 0.00% | 820,010 |
| 2009-10-02 | 2009-09-29 | 150.426 | 5,960 | -2,709 | 0.00% | 896,541 |
| 2009-09-25 | 2009-09-23 | 143.966 | 8,669 | -4,334 | 0.00% | 1,248,044 |
| 2009-09-23 | 2009-09-21 | 139.721 | 13,003 | -1,625 | 0.01% | 1,816,793 |
| 2009-09-16 | 2009-09-14 | 138.983 | 14,628 | +1,083 | 0.01% | 2,033,041 |
| 2009-09-09 | 2009-09-07 | 131.600 | 13,545 | +1,084 | 0.01% | 1,782,521 |
| 2009-09-08 | 2009-09-04 | 132.984 | 12,461 | +542 | 0.01% | 1,657,116 |
| 2009-09-04 | 2009-09-02 | 134.369 | 11,919 | -542 | 0.01% | 1,601,538 |
| 2009-09-03 | 2009-09-01 | 135.384 | 12,461 | +542 | 0.01% | 1,687,016 |
| 2009-08-31 | 2009-08-27 | 136.860 | 11,919 | +1,625 | 0.01% | 1,631,237 |
| 2009-08-28 | 2009-08-26 | 139.260 | 10,294 | +1,625 | 0.01% | 1,433,539 |
| 2009-08-19 | 2009-08-17 | 132.892 | 8,669 | -1,083 | 0.00% | 1,152,040 |
| 2009-08-07 | 2009-08-05 | 140.275 | 9,752 | -2,167 | 0.01% | 1,367,960 |
| 2009-07-29 | 2009-07-27 | 143.043 | 11,919 | +2,167 | 0.01% | 1,704,934 |
| 2009-07-28 | 2009-07-24 | 142.951 | 9,752 | +1,083 | 0.01% | 1,394,059 |
| 2009-06-01 | 2009-05-27 | 115.358 | 8,669 | -2,709 | 0.00% | 1,000,035 |
| 2009-05-29 | 2009-05-26 | 112.774 | 11,378 | +2,709 | 0.01% | 1,283,138 |
| 2009-05-22 | 2009-05-20 | 108.528 | 8,669 | -13,003 | 0.00% | 940,833 |
| 2009-05-14 | 2009-05-12 | 101.792 | 21,672 | +7,585 | 0.01% | 2,206,026 |
| 2009-05-13 | 2009-05-11 | 104.099 | 14,087 | +8,127 | 0.01% | 1,466,438 |
| 2009-05-07 | 2009-05-05 | 92.840 | 5,960 | +5,418 | 0.00% | 553,325 |
| 2009-04-30 | 2009-04-28 | 87.856 | 542 | -1,083 | 0.00% | 47,618 |
| 2009-04-29 | 2009-04-27 | 87.856 | 1,625 | +1,083 | 0.00% | 142,767 |
| 2009-04-08 | 2009-04-06 | 85.826 | 542 | -1,083 | 0.00% | 46,518 |
| 2009-04-07 | 2009-04-03 | 80.658 | 1,625 | -1,084 | 0.00% | 131,069 |
| 2009-04-06 | 2009-04-02 | 78.628 | 2,709 | +542 | 0.00% | 213,003 |
| 2009-04-03 | 2009-04-01 | 79.089 | 2,167 | +1,625 | 0.00% | 171,386 |
| 2009-03-26 | 2009-03-24 | 82.411 | 542 | -4,876 | 0.00% | 44,667 |
| 2009-03-17 | 2009-03-13 | 80.473 | 5,418 | +4,876 | 0.00% | 436,005 |
| 2009-03-02 | 2009-02-26 | 84.177 | 542 | +6 | 0.00% | 45,624 |
| 2009-02-05 | 2009-02-03 | 89.590 | 536 | -536 | 0.00% | 48,020 |
| 2008-12-22 | 2008-12-18 | 84.644 | 1,072 | -535 | 0.00% | 90,738 |
| 2008-12-19 | 2008-12-17 | 83.991 | 1,607 | +535 | 0.00% | 134,973 |
| 2008-12-15 | 2008-12-11 | 86.790 | 1,072 | -535 | 0.00% | 93,039 |
| 2008-12-12 | 2008-12-10 | 86.324 | 1,607 | -1,608 | 0.00% | 138,722 |
| 2008-12-11 | 2008-12-09 | 85.857 | 3,215 | +1,608 | 0.00% | 276,031 |
| 2008-12-10 | 2008-12-08 | 88.284 | 1,607 | -536 | 0.00% | 141,872 |
| 2008-12-09 | 2008-12-05 | 87.724 | 2,143 | +1,607 | 0.00% | 187,992 |
| 2008-11-14 | 2008-11-12 | 101.414 | 536 | +31 | 0.00% | 54,358 |
| 2008-11-12 | 2008-11-10 | 102.602 | 505 | -3,534 | 0.00% | 51,814 |
| 2008-11-11 | 2008-11-07 | 96.957 | 4,039 | +3,534 | 0.00% | 391,609 |
| 2008-11-07 | 2008-11-05 | 102.998 | 505 | -1,514 | 0.00% | 52,014 |
| 2008-11-05 | 2008-11-03 | 91.708 | 2,019 | -5,554 | 0.00% | 185,158 |
| 2008-11-04 | 2008-10-31 | 89.133 | 7,573 | +4,544 | 0.00% | 675,004 |
| 2008-10-28 | 2008-10-24 | 88.440 | 3,029 | +2,524 | 0.00% | 267,884 |
| 2008-10-22 | 2008-10-20 | 97.947 | 505 | -505 | 0.00% | 49,463 |
| 2008-10-17 | 2008-10-15 | 102.998 | 1,010 | -2,019 | 0.00% | 104,028 |
| 2008-10-16 | 2008-10-14 | 105.969 | 3,029 | +2,019 | 0.00% | 320,981 |
| 2008-10-10 | 2008-10-08 | 122.805 | 1,010 | -2,019 | 0.00% | 124,033 |
| 2008-10-06 | 2008-10-02 | 128.153 | 3,029 | +505 | 0.00% | 388,177 |
| 2008-09-18 | 2008-09-16 | 152.219 | 2,524 | -505 | 0.00% | 384,202 |
| 2008-09-02 | 2008-08-29 | 162.519 | 3,029 | -1,010 | 0.00% | 492,270 |
| 2008-08-28 | 2008-08-26 | 162.816 | 4,039 | -2,019 | 0.00% | 657,615 |
| 2008-08-25 | 2008-08-20 | 162.519 | 6,058 | +3,029 | 0.00% | 984,541 |
| 2008-06-05 | 2008-06-03 | 173.215 | 3,029 | +1,010 | 0.00% | 524,668 |
| 2008-05-19 | 2008-05-15 | 178.068 | 2,019 | +504 | 0.00% | 359,519 |
| 2008-05-15 | 2008-05-13 | 178.662 | 1,515 | -504 | 0.00% | 270,673 |
| 2008-04-02 | 2008-03-31 | 150.833 | 2,019 | -505 | 0.00% | 304,531 |
| 2008-04-01 | 2008-03-28 | 148.753 | 2,524 | +1,514 | 0.00% | 375,453 |
| 2008-03-25 | 2008-03-19 | 145.881 | 1,010 | -505 | 0.00% | 147,340 |
| 2008-03-18 | 2008-03-14 | 149.644 | 1,515 | +505 | 0.00% | 226,711 |
| 2008-03-14 | 2008-03-12 | 159.944 | 1,010 | -505 | 0.00% | 161,544 |
| 2008-03-13 | 2008-03-11 | 159.647 | 1,515 | +505 | 0.00% | 241,865 |
| 2008-03-11 | 2008-03-07 | 168.659 | 1,010 | +505 | 0.00% | 170,346 |
| 2008-03-07 | 2008-03-05 | 178.288 | 505 | +6 | 0.00% | 90,036 |
| 2008-03-03 | 2008-02-28 | 178.689 | 499 | -6,989 | 0.00% | 89,166 |
| 2008-02-18 | 2008-02-14 | 184.098 | 7,488 | -998 | 0.00% | 1,378,525 |
| 2008-02-15 | 2008-02-13 | 180.492 | 8,486 | +998 | 0.01% | 1,531,655 |
| 2008-01-29 | 2008-01-25 | 184.198 | 7,488 | -3,494 | 0.00% | 1,379,275 |
| 2008-01-21 | 2008-01-17 | 177.487 | 10,982 | +998 | 0.01% | 1,949,164 |
| 2007-12-27 | 2007-12-20 | 192.511 | 9,984 | +999 | 0.01% | 1,922,035 |
| 2007-12-21 | 2007-12-19 | 194.314 | 8,985 | +499 | 0.01% | 1,745,915 |
| 2007-12-14 | 2007-12-12 | 206.534 | 8,486 | +998 | 0.01% | 1,752,649 |
| 2007-12-05 | 2007-12-03 | 216.951 | 7,488 | -1,497 | 0.00% | 1,624,529 |
| 2007-12-04 | 2007-11-30 | 209.339 | 8,985 | +4,991 | 0.01% | 1,880,908 |
| 2007-11-30 | 2007-11-28 | 203.129 | 3,994 | -998 | 0.00% | 811,296 |
| 2007-11-29 | 2007-11-27 | 198.621 | 4,992 | +998 | 0.00% | 991,518 |
| 2007-11-28 | 2007-11-26 | 204.531 | 3,994 | +999 | 0.00% | 816,896 |
| 2007-11-19 | 2007-11-15 | 237.979 | 2,995 | +499 | 0.00% | 712,748 |
| 2007-11-16 | 2007-11-14 | 243.135 | 2,496 | +71 | 0.00% | 606,865 |
| 2007-11-13 | 2007-11-09 | 239.835 | 2,425 | -9,698 | 0.00% | 581,601 |
| 2007-11-12 | 2007-11-08 | 239.217 | 12,123 | +2,425 | 0.01% | 2,900,023 |
| 2007-11-09 | 2007-11-07 | 244.991 | 9,698 | -485 | 0.01% | 2,375,921 |
| 2007-11-02 | 2007-10-31 | 245.403 | 10,183 | +485 | 0.01% | 2,498,942 |
| 2007-10-18 | 2007-10-16 | 230.968 | 9,698 | -485 | 0.01% | 2,239,926 |
| 2007-10-16 | 2007-10-12 | 222.719 | 10,183 | -970 | 0.01% | 2,267,947 |
| 2007-10-10 | 2007-10-08 | 216.532 | 11,153 | +485 | 0.01% | 2,414,985 |
| 2007-10-02 | 2007-09-27 | 214.470 | 10,668 | +970 | 0.01% | 2,287,967 |
| 2007-09-24 | 2007-09-20 | 215.914 | 9,698 | +485 | 0.01% | 2,093,931 |
| 2007-09-21 | 2007-09-19 | 218.595 | 9,213 | -970 | 0.01% | 2,013,911 |
| 2007-09-19 | 2007-09-17 | 213.645 | 10,183 | +970 | 0.01% | 2,175,549 |
| 2007-08-29 | 2007-08-27 | 210.139 | 9,213 | +1,454 | 0.01% | 1,936,015 |
| 2007-08-27 | 2007-08-23 | 209.933 | 7,759 | +485 | 0.00% | 1,628,872 |
| 2007-08-22 | 2007-08-20 | 206.427 | 7,274 | -485 | 0.00% | 1,501,553 |
| 2007-08-21 | 2007-08-17 | 200.035 | 7,759 | +970 | 0.00% | 1,552,069 |
| 2007-08-09 | 2007-08-07 | 218.595 | 6,789 | +970 | 0.00% | 1,484,038 |
| 2007-07-12 | 2007-07-10 | 225.812 | 5,819 | +485 | 0.00% | 1,314,002 |
| 2007-06-27 | 2007-06-25 | 225.194 | 5,334 | +970 | 0.00% | 1,201,183 |
| 2007-06-26 | 2007-06-22 | 226.225 | 4,364 | 0.00% | 987,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy