History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 16,295,000 | +0 | 4.95% | 1,286,490,250 |
| 2025-10-13 | 2025-10-09 | 77.600 | 16,295,000 | +0 | 4.95% | 1,264,492,000 |
| 2025-10-10 | 2025-10-08 | 77.000 | 16,295,000 | +0 | 4.95% | 1,254,715,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 16,295,000 | +0 | 4.95% | 1,254,715,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 16,295,000 | +1,000 | 4.95% | 1,247,382,250 |
| 2025-10-06 | 2025-10-02 | 76.850 | 16,294,000 | -2,000 | 4.95% | 1,252,193,900 |
| 2025-09-29 | 2025-09-25 | 75.900 | 16,296,000 | +1,000 | 4.95% | 1,236,866,400 |
| 2025-09-24 | 2025-09-22 | 76.750 | 16,295,000 | +1,000 | 4.95% | 1,250,641,250 |
| 2025-09-17 | 2025-09-15 | 75.850 | 16,294,000 | -1,000 | 4.95% | 1,235,899,900 |
| 2025-09-12 | 2025-09-10 | 76.000 | 16,295,000 | -1,000 | 4.95% | 1,238,420,000 |
| 2025-09-08 | 2025-09-04 | 74.600 | 16,296,000 | -1,000 | 4.95% | 1,215,681,600 |
| 2025-09-05 | 2025-09-03 | 75.200 | 16,297,000 | +1,000 | 4.95% | 1,225,534,400 |
| 2025-08-22 | 2025-08-20 | 75.000 | 16,296,000 | -1,000 | 4.95% | 1,222,200,000 |
| 2025-08-01 | 2025-07-30 | 75.600 | 16,297,000 | +1,000 | 4.95% | 1,232,053,200 |
| 2025-07-28 | 2025-07-24 | 74.000 | 16,296,000 | +1,000 | 4.95% | 1,205,904,000 |
| 2025-07-24 | 2025-07-22 | 73.600 | 16,295,000 | -1,000 | 4.95% | 1,199,312,000 |
| 2025-07-10 | 2025-07-08 | 69.500 | 16,296,000 | +1,000 | 4.95% | 1,132,572,000 |
| 2025-06-24 | 2025-06-20 | 66.300 | 16,295,000 | -1,000 | 4.95% | 1,080,358,500 |
| 2025-06-13 | 2025-06-11 | 65.500 | 16,296,000 | +1,000 | 4.95% | 1,067,388,000 |
| 2025-06-12 | 2025-06-10 | 65.500 | 16,295,000 | -1,000 | 4.95% | 1,067,322,500 |
| 2025-06-04 | 2025-06-02 | 64.750 | 16,296,000 | -1,000 | 4.95% | 1,055,166,000 |
| 2025-05-28 | 2025-05-26 | 63.800 | 16,297,000 | +1,000 | 4.95% | 1,039,748,600 |
| 2025-05-22 | 2025-05-20 | 64.500 | 16,296,000 | -1,000 | 4.95% | 1,051,092,000 |
| 2025-03-10 | 2025-03-06 | 69.002 | 16,297,000 | +142,125 | 4.95% | 1,124,521,675 |
| 2025-02-24 | 2025-02-20 | 69.910 | 16,154,875 | -991 | 4.95% | 1,129,382,100 |
| 2025-02-17 | 2025-02-13 | 69.607 | 16,155,866 | +991 | 4.95% | 1,124,561,981 |
| 2025-01-03 | 2024-12-31 | 72.734 | 16,154,875 | +991 | 4.95% | 1,175,013,700 |
| 2024-11-19 | 2024-11-15 | 75.919 | 16,153,884 | +591,798 | 4.95% | 1,226,388,782 |
| 2024-11-11 | 2024-11-07 | 77.071 | 15,562,086 | +955 | 4.95% | 1,199,385,594 |
| 2024-11-08 | 2024-11-06 | 77.280 | 15,561,131 | +955 | 4.95% | 1,202,570,991 |
| 2024-11-05 | 2024-11-01 | 79.165 | 15,560,176 | -955 | 4.95% | 1,231,826,388 |
| 2024-10-25 | 2024-10-23 | 75.029 | 15,561,131 | +955 | 4.95% | 1,167,536,741 |
| 2024-10-07 | 2024-10-03 | 81.155 | 15,560,176 | +955 | 4.95% | 1,262,784,987 |
| 2024-10-02 | 2024-09-27 | 81.679 | 15,559,221 | -955 | 4.95% | 1,270,853,984 |
| 2024-09-27 | 2024-09-25 | 80.893 | 15,560,176 | +955 | 4.95% | 1,258,711,488 |
| 2024-09-25 | 2024-09-23 | 81.993 | 15,559,221 | +955 | 4.95% | 1,275,741,884 |
| 2024-09-24 | 2024-09-20 | 82.673 | 15,558,266 | -955 | 4.95% | 1,286,253,381 |
| 2024-09-23 | 2024-09-19 | 81.836 | 15,559,221 | +955 | 4.95% | 1,273,297,934 |
| 2024-09-03 | 2024-08-30 | 86.077 | 15,558,266 | -3,820 | 4.95% | 1,339,202,380 |
| 2024-08-29 | 2024-08-27 | 77.699 | 15,562,086 | -955 | 4.95% | 1,209,163,194 |
| 2024-08-28 | 2024-08-26 | 74.610 | 15,563,041 | +955 | 4.95% | 1,161,161,247 |
| 2024-08-21 | 2024-08-19 | 69.898 | 15,562,086 | +955 | 4.95% | 1,087,757,994 |
| 2024-08-05 | 2024-08-01 | 70.160 | 15,561,131 | -955 | 4.95% | 1,091,764,992 |
| 2024-07-31 | 2024-07-29 | 68.851 | 15,562,086 | +955 | 4.95% | 1,071,461,994 |
| 2024-05-21 | 2024-05-17 | 74.348 | 15,561,131 | -955 | 4.95% | 1,156,944,991 |
| 2024-05-20 | 2024-05-16 | 73.825 | 15,562,086 | -1,910 | 4.95% | 1,148,867,994 |
| 2024-05-16 | 2024-05-13 | 73.354 | 15,563,996 | +6,685 | 4.95% | 1,141,674,899 |
| 2024-04-09 | 2024-04-05 | 82.412 | 15,557,311 | +955 | 4.95% | 1,282,101,678 |
| 2024-03-25 | 2024-03-21 | 93.721 | 15,556,356 | -955 | 4.95% | 1,457,954,972 |
| 2024-03-18 | 2024-03-14 | 95.292 | 15,557,311 | -955 | 4.95% | 1,482,480,975 |
| 2024-03-13 | 2024-03-11 | 98.433 | 15,558,266 | +955 | 4.95% | 1,531,447,978 |
| 2024-03-11 | 2024-03-07 | 96.342 | 15,557,311 | -4,775 | 4.95% | 1,498,816,730 |
| 2024-03-08 | 2024-03-06 | 95.499 | 15,562,086 | +85,039 | 4.95% | 1,486,168,331 |
| 2024-03-01 | 2024-02-28 | 91.709 | 15,477,047 | -950 | 4.95% | 1,419,381,567 |
| 2024-02-22 | 2024-02-20 | 92.656 | 15,477,997 | -1,900 | 4.95% | 1,434,135,990 |
| 2024-02-20 | 2024-02-16 | 78.600 | 15,479,897 | -949 | 4.95% | 1,216,720,382 |
| 2024-02-16 | 2024-02-14 | 74.441 | 15,480,846 | +2,849 | 4.95% | 1,152,409,975 |
| 2024-02-15 | 2024-02-09 | 75.810 | 15,477,997 | -2,849 | 4.95% | 1,173,383,992 |
| 2024-02-01 | 2024-01-30 | 69.440 | 15,480,846 | -950 | 4.95% | 1,074,984,976 |
| 2024-01-31 | 2024-01-29 | 68.439 | 15,481,796 | -5,699 | 4.95% | 1,059,564,994 |
| 2024-01-30 | 2024-01-26 | 60.174 | 15,487,495 | +7,598,912 | 4.96% | 931,945,077 |
| 2024-01-09 | 2024-01-05 | 60.385 | 7,888,583 | +949 | 2.52% | 476,349,075 |
| 2024-01-08 | 2024-01-04 | 61.069 | 7,887,634 | -949 | 2.52% | 481,690,020 |
| 2024-01-05 | 2024-01-03 | 60.964 | 7,888,583 | -950 | 2.52% | 480,917,375 |
| 2024-01-02 | 2023-12-28 | 59.753 | 7,889,533 | +1,899 | 2.52% | 471,422,240 |
| 2023-12-28 | 2023-12-22 | 61.069 | 7,887,634 | -949 | 2.52% | 481,690,020 |
| 2023-12-22 | 2023-12-20 | 58.489 | 7,888,583 | +949 | 2.52% | 461,398,276 |
| 2023-12-19 | 2023-12-15 | 57.910 | 7,887,634 | -949 | 2.52% | 456,775,019 |
| 2023-12-08 | 2023-12-06 | 55.278 | 7,888,583 | +949 | 2.52% | 436,064,977 |
| 2023-11-22 | 2023-11-20 | 63.032 | 7,887,634 | +950 | 2.52% | 497,171,830 |
| 2023-11-21 | 2023-11-17 | 63.472 | 7,886,684 | +344,397 | 2.52% | 500,585,221 |
| 2023-11-17 | 2023-11-15 | 63.197 | 7,542,287 | +4,541 | 2.52% | 476,649,584 |
| 2023-10-25 | 2023-10-20 | 64.959 | 7,537,746 | +908 | 2.52% | 489,641,007 |
| 2023-10-13 | 2023-10-11 | 66.610 | 7,536,838 | -908 | 2.52% | 502,029,025 |
| 2023-09-26 | 2023-09-22 | 65.509 | 7,537,746 | -908 | 2.52% | 493,790,507 |
| 2023-09-25 | 2023-09-21 | 65.069 | 7,538,654 | +908 | 2.52% | 490,529,989 |
| 2023-08-14 | 2023-08-10 | 68.812 | 7,537,746 | +908 | 2.52% | 518,687,508 |
| 2023-08-01 | 2023-07-28 | 67.161 | 7,536,838 | -908 | 2.52% | 506,178,026 |
| 2023-07-14 | 2023-07-12 | 64.959 | 7,537,746 | +908 | 2.52% | 489,641,007 |
| 2023-07-12 | 2023-07-10 | 65.179 | 7,536,838 | -908 | 2.52% | 491,241,625 |
| 2023-07-10 | 2023-07-06 | 63.858 | 7,537,746 | -1,816 | 2.52% | 481,342,007 |
| 2023-07-06 | 2023-07-04 | 64.078 | 7,539,562 | +908 | 2.52% | 483,118,172 |
| 2023-07-05 | 2023-07-03 | 64.848 | 7,538,654 | -908 | 2.52% | 488,869,989 |
| 2023-04-26 | 2023-04-24 | 73.656 | 7,539,562 | -909 | 2.52% | 555,336,868 |
| 2023-04-12 | 2023-04-06 | 73.932 | 7,540,471 | +909 | 2.52% | 557,479,322 |
| 2023-03-24 | 2023-03-22 | 74.867 | 7,539,562 | -1,817 | 2.52% | 564,467,967 |
| 2023-03-16 | 2023-03-14 | 74.867 | 7,541,379 | +4,541 | 2.52% | 564,604,002 |
| 2023-03-08 | 2023-03-06 | 78.733 | 7,536,838 | +53,835 | 2.52% | 593,396,577 |
| 2023-02-24 | 2023-02-22 | 78.733 | 7,483,003 | +902 | 2.52% | 589,157,995 |
| 2023-02-13 | 2023-02-09 | 80.396 | 7,482,101 | -902 | 2.52% | 601,532,477 |
| 2023-02-01 | 2023-01-30 | 80.951 | 7,483,003 | -902 | 2.52% | 605,753,995 |
| 2023-01-27 | 2023-01-20 | 79.842 | 7,483,905 | +902 | 2.52% | 597,528,012 |
| 2023-01-18 | 2023-01-16 | 77.679 | 7,483,003 | -1,804 | 2.52% | 581,274,895 |
| 2023-01-16 | 2023-01-12 | 76.515 | 7,484,807 | +902 | 2.52% | 572,700,028 |
| 2023-01-13 | 2023-01-11 | 77.180 | 7,483,905 | -902 | 2.52% | 577,610,412 |
| 2023-01-12 | 2023-01-10 | 76.570 | 7,484,807 | +902 | 2.52% | 573,115,028 |
| 2023-01-09 | 2023-01-05 | 76.515 | 7,483,905 | -902 | 2.52% | 572,631,012 |
| 2022-12-23 | 2022-12-21 | 72.689 | 7,484,807 | +902 | 2.52% | 544,065,027 |
| 2022-12-21 | 2022-12-19 | 73.188 | 7,483,905 | -902 | 2.52% | 547,734,011 |
| 2022-12-20 | 2022-12-16 | 72.745 | 7,484,807 | +902 | 2.52% | 544,480,027 |
| 2022-12-12 | 2022-12-08 | 73.743 | 7,483,905 | +1,804 | 2.52% | 551,883,511 |
| 2022-12-09 | 2022-12-07 | 72.079 | 7,482,101 | -902 | 2.52% | 539,304,980 |
| 2022-12-07 | 2022-12-05 | 71.636 | 7,483,003 | -902 | 2.52% | 536,050,795 |
| 2022-11-24 | 2022-11-22 | 72.301 | 7,483,905 | +902 | 2.52% | 541,094,811 |
| 2022-11-22 | 2022-11-18 | 72.634 | 7,483,003 | -902 | 2.52% | 543,518,995 |
| 2022-11-11 | 2022-11-09 | 74.890 | 7,483,905 | +170,089 | 2.52% | 560,472,011 |
| 2022-11-02 | 2022-10-31 | 78.238 | 7,313,816 | -881 | 2.52% | 572,216,042 |
| 2022-10-27 | 2022-10-25 | 74.550 | 7,314,697 | +881 | 2.52% | 545,309,971 |
| 2022-08-17 | 2022-08-15 | 88.280 | 7,313,816 | -881 | 2.52% | 645,662,191 |
| 2022-08-16 | 2022-08-12 | 85.670 | 7,314,697 | +881 | 2.52% | 626,649,966 |
| 2022-07-28 | 2022-07-26 | 87.542 | 7,313,816 | -881 | 2.52% | 640,267,841 |
| 2022-05-30 | 2022-05-26 | 93.272 | 7,314,697 | -882 | 2.52% | 682,259,964 |
| 2022-05-27 | 2022-05-25 | 91.457 | 7,315,579 | +882 | 2.52% | 669,060,629 |
| 2022-05-26 | 2022-05-24 | 91.911 | 7,314,697 | -882 | 2.52% | 672,299,964 |
| 2022-05-11 | 2022-05-06 | 93.613 | 7,315,579 | -881 | 2.52% | 684,832,530 |
| 2022-05-06 | 2022-05-04 | 93.613 | 7,316,460 | -881 | 2.52% | 684,915,003 |
| 2022-04-27 | 2022-04-25 | 93.159 | 7,317,341 | +881 | 2.52% | 681,676,276 |
| 2022-04-07 | 2022-04-04 | 95.031 | 7,316,460 | -881 | 2.52% | 695,292,503 |
| 2022-03-08 | 2022-03-04 | 97.020 | 7,317,341 | +43,043 | 2.52% | 709,931,040 |
| 2022-02-16 | 2022-02-14 | 99.703 | 7,274,298 | +876 | 2.52% | 725,267,043 |
| 2022-02-11 | 2022-02-09 | 100.958 | 7,273,422 | -876 | 2.52% | 734,311,903 |
| 2022-01-20 | 2022-01-18 | 99.303 | 7,274,298 | -876 | 2.52% | 722,360,993 |
| 2021-12-21 | 2021-12-17 | 98.504 | 7,275,174 | +876 | 2.52% | 716,635,182 |
| 2021-12-08 | 2021-12-06 | 101.358 | 7,274,298 | +876 | 2.52% | 737,306,393 |
| 2021-12-03 | 2021-12-01 | 101.472 | 7,273,422 | +1,752 | 2.52% | 738,047,803 |
| 2021-11-25 | 2021-11-23 | 102.956 | 7,271,670 | +876 | 2.52% | 748,660,025 |
| 2021-11-15 | 2021-11-11 | 102.157 | 7,270,794 | -876 | 2.52% | 742,760,535 |
| 2021-11-11 | 2021-11-09 | 105.048 | 7,271,670 | +121,127 | 2.52% | 763,874,192 |
| 2021-11-03 | 2021-11-01 | 105.570 | 7,150,543 | +1,723 | 2.52% | 754,885,047 |
| 2021-10-19 | 2021-10-15 | 106.441 | 7,148,820 | +862 | 2.52% | 760,926,650 |
| 2021-10-18 | 2021-10-12 | 107.718 | 7,147,958 | -862 | 2.52% | 769,961,598 |
| 2021-10-07 | 2021-10-05 | 104.352 | 7,148,820 | -861 | 2.52% | 745,990,249 |
| 2021-10-05 | 2021-09-30 | 103.887 | 7,149,681 | +861 | 2.52% | 742,760,495 |
| 2021-09-23 | 2021-09-20 | 104.410 | 7,148,820 | -861 | 2.52% | 746,405,149 |
| 2021-07-21 | 2021-07-19 | 103.771 | 7,149,681 | +861 | 2.52% | 741,930,595 |
| 2021-07-19 | 2021-07-15 | 104.990 | 7,148,820 | -861 | 2.52% | 750,554,149 |
| 2021-07-12 | 2021-07-08 | 103.713 | 7,149,681 | -1,723 | 2.52% | 741,515,645 |
| 2021-07-02 | 2021-06-29 | 103.945 | 7,151,404 | +861 | 2.52% | 743,354,543 |
| 2021-06-28 | 2021-06-24 | 104.119 | 7,150,543 | -861 | 2.52% | 744,510,046 |
| 2021-06-23 | 2021-06-21 | 103.365 | 7,151,404 | -862 | 2.52% | 739,204,043 |
| 2021-06-22 | 2021-06-18 | 103.655 | 7,152,266 | +862 | 2.52% | 741,368,644 |
| 2021-06-11 | 2021-06-09 | 105.628 | 7,151,404 | -862 | 2.52% | 755,390,993 |
| 2021-06-10 | 2021-06-08 | 104.874 | 7,152,266 | +862 | 2.52% | 750,085,744 |
| 2021-05-31 | 2021-05-27 | 106.731 | 7,151,404 | +861 | 2.52% | 763,276,943 |
| 2021-04-26 | 2021-04-22 | 110.271 | 7,150,543 | -861 | 2.52% | 788,500,049 |
| 2021-04-19 | 2021-04-15 | 108.878 | 7,151,404 | +861 | 2.52% | 778,633,793 |
| 2021-04-16 | 2021-04-14 | 110.039 | 7,150,543 | +862 | 2.52% | 786,840,049 |
| 2021-03-10 | 2021-03-08 | 109.517 | 7,149,681 | -862 | 2.52% | 783,010,645 |
| 2021-03-09 | 2021-03-05 | 108.649 | 7,150,543 | +862 | 2.52% | 776,902,456 |
| 2021-03-08 | 2021-03-04 | 108.708 | 7,149,681 | +38,398 | 2.52% | 777,225,991 |
| 2021-02-26 | 2021-02-24 | 110.867 | 7,111,283 | -1,714 | 2.52% | 788,404,979 |
| 2021-02-22 | 2021-02-18 | 109.233 | 7,112,997 | -857 | 2.52% | 776,973,605 |
| 2021-02-09 | 2021-02-05 | 110.633 | 7,113,854 | +857 | 2.52% | 787,029,618 |
| 2021-02-08 | 2021-02-04 | 110.517 | 7,112,997 | +857 | 2.52% | 786,104,705 |
| 2021-02-04 | 2021-02-02 | 110.575 | 7,112,140 | +1,714 | 2.52% | 786,424,992 |
| 2021-02-03 | 2021-02-01 | 111.217 | 7,110,426 | -857 | 2.52% | 790,799,366 |
| 2021-01-29 | 2021-01-27 | 111.450 | 7,111,283 | -857 | 2.52% | 792,554,479 |
| 2021-01-18 | 2021-01-14 | 112.501 | 7,112,140 | +857 | 2.52% | 800,119,992 |
| 2021-01-13 | 2021-01-11 | 114.718 | 7,111,283 | -857 | 2.52% | 815,791,678 |
| 2021-01-06 | 2021-01-04 | 110.750 | 7,112,140 | -1,714 | 2.52% | 787,669,992 |
| 2021-01-05 | 2020-12-31 | 107.657 | 7,113,854 | +1,714 | 2.52% | 765,859,517 |
| 2020-12-29 | 2020-12-24 | 114.368 | 7,112,140 | -857 | 2.52% | 813,399,992 |
| 2020-12-28 | 2020-12-22 | 111.450 | 7,112,997 | -857 | 2.52% | 792,745,505 |
| 2020-12-21 | 2020-12-17 | 112.326 | 7,113,854 | +857 | 2.52% | 799,067,518 |
| 2020-12-18 | 2020-12-16 | 115.418 | 7,112,997 | -857 | 2.52% | 820,968,905 |
| 2020-12-17 | 2020-12-15 | 115.301 | 7,113,854 | +1,714 | 2.52% | 820,237,618 |
| 2020-12-15 | 2020-12-11 | 115.535 | 7,112,140 | +857 | 2.52% | 821,699,992 |
| 2020-12-08 | 2020-12-04 | 114.368 | 7,111,283 | -857 | 2.52% | 813,301,979 |
| 2020-12-03 | 2020-12-01 | 113.201 | 7,112,140 | +857 | 2.52% | 805,099,992 |
| 2020-12-01 | 2020-11-27 | 113.201 | 7,111,283 | -857 | 2.52% | 805,002,979 |
| 2020-11-27 | 2020-11-25 | 112.384 | 7,112,140 | -857 | 2.52% | 799,289,992 |
| 2020-11-25 | 2020-11-23 | 112.034 | 7,112,997 | +857 | 2.52% | 796,896,005 |
| 2020-11-23 | 2020-11-19 | 113.201 | 7,112,140 | -857 | 2.52% | 805,099,992 |
| 2020-11-20 | 2020-11-18 | 113.201 | 7,112,997 | +857 | 2.52% | 805,197,005 |
| 2020-11-11 | 2020-11-09 | 117.187 | 7,112,140 | +107,326 | 2.52% | 833,447,162 |
| 2020-11-10 | 2020-11-06 | 116.239 | 7,004,814 | -844 | 2.52% | 814,229,998 |
| 2020-11-09 | 2020-11-05 | 114.935 | 7,005,658 | -844 | 2.52% | 805,197,004 |
| 2020-11-05 | 2020-11-03 | 116.120 | 7,006,502 | -844 | 2.52% | 813,596,009 |
| 2020-11-03 | 2020-10-30 | 112.565 | 7,007,346 | -844 | 2.52% | 788,785,014 |
| 2020-10-27 | 2020-10-22 | 112.506 | 7,008,190 | +6,984,559 | 2.52% | 788,464,819 |
| 2020-10-15 | 2020-10-12 | 114.935 | 23,631 | -844 | 0.01% | 2,716,035 |
| 2020-09-29 | 2020-09-25 | 111.973 | 24,475 | +844 | 0.01% | 2,740,539 |
| 2020-08-07 | 2020-08-05 | 125.599 | 23,631 | -844 | 0.01% | 2,968,038 |
| 2020-08-06 | 2020-08-04 | 125.125 | 24,475 | +844 | 0.01% | 3,062,444 |
| 2020-07-21 | 2020-07-17 | 127.969 | 23,631 | -844 | 0.01% | 3,024,039 |
| 2020-07-20 | 2020-07-16 | 126.784 | 24,475 | +844 | 0.01% | 3,103,044 |
| 2020-07-17 | 2020-07-15 | 128.443 | 23,631 | -844 | 0.01% | 3,035,239 |
| 2020-07-15 | 2020-07-13 | 129.036 | 24,475 | -844 | 0.01% | 3,158,145 |
| 2020-07-14 | 2020-07-10 | 129.273 | 25,319 | -844 | 0.01% | 3,273,051 |
| 2020-07-13 | 2020-07-09 | 129.154 | 26,163 | -4,219 | 0.01% | 3,379,057 |
| 2020-07-10 | 2020-07-08 | 130.102 | 30,382 | +1,688 | 0.01% | 3,952,758 |
| 2020-07-07 | 2020-07-03 | 131.405 | 28,694 | +1,687 | 0.01% | 3,770,545 |
| 2020-07-06 | 2020-07-02 | 132.116 | 27,007 | -843 | 0.01% | 3,568,064 |
| 2020-06-30 | 2020-06-26 | 132.709 | 27,850 | -1,688 | 0.01% | 3,695,938 |
| 2020-06-29 | 2020-06-24 | 132.709 | 29,538 | +5,907 | 0.01% | 3,919,951 |
| 2020-06-26 | 2020-06-23 | 134.605 | 23,631 | +844 | 0.01% | 3,180,841 |
| 2020-06-23 | 2020-06-19 | 137.211 | 22,787 | -844 | 0.01% | 3,126,635 |
| 2020-06-17 | 2020-06-15 | 134.842 | 23,631 | +1,688 | 0.01% | 3,186,441 |
| 2020-06-16 | 2020-06-12 | 136.026 | 21,943 | -1,688 | 0.01% | 2,984,828 |
| 2020-06-15 | 2020-06-11 | 132.709 | 23,631 | +1,688 | 0.01% | 3,136,040 |
| 2020-06-12 | 2020-06-10 | 133.301 | 21,943 | -844 | 0.01% | 2,925,028 |
| 2020-06-11 | 2020-06-09 | 130.931 | 22,787 | -844 | 0.01% | 2,983,533 |
| 2020-06-10 | 2020-06-08 | 130.339 | 23,631 | -5,063 | 0.01% | 3,080,039 |
| 2020-06-09 | 2020-06-05 | 130.102 | 28,694 | +5,907 | 0.01% | 3,733,146 |
| 2020-06-08 | 2020-06-04 | 125.125 | 22,787 | +844 | 0.01% | 2,851,232 |
| 2020-06-02 | 2020-05-29 | 123.822 | 21,943 | -844 | 0.01% | 2,717,026 |
| 2020-05-29 | 2020-05-27 | 124.177 | 22,787 | -2,532 | 0.01% | 2,829,632 |
| 2020-05-26 | 2020-05-22 | 121.452 | 25,319 | -4,219 | 0.01% | 3,075,048 |
| 2020-05-25 | 2020-05-21 | 124.296 | 29,538 | -1,688 | 0.01% | 3,671,454 |
| 2020-05-22 | 2020-05-20 | 124.533 | 31,226 | +844 | 0.01% | 3,888,665 |
| 2020-05-21 | 2020-05-19 | 125.362 | 30,382 | +844 | 0.01% | 3,808,759 |
| 2020-05-13 | 2020-05-11 | 126.547 | 29,538 | -844 | 0.01% | 3,737,953 |
| 2020-05-12 | 2020-05-08 | 126.784 | 30,382 | +3,375 | 0.01% | 3,851,959 |
| 2020-05-11 | 2020-05-07 | 128.325 | 27,007 | -843 | 0.01% | 3,465,663 |
| 2020-05-08 | 2020-05-06 | 127.377 | 27,850 | -1,688 | 0.01% | 3,547,441 |
| 2020-05-06 | 2020-05-04 | 126.073 | 29,538 | +5,063 | 0.01% | 3,723,953 |
| 2020-05-05 | 2020-04-29 | 129.391 | 24,475 | -1,688 | 0.01% | 3,166,845 |
| 2020-05-04 | 2020-04-28 | 125.125 | 26,163 | -844 | 0.01% | 3,273,655 |
| 2020-04-21 | 2020-04-17 | 127.021 | 27,007 | +844 | 0.01% | 3,430,462 |
| 2020-04-20 | 2020-04-16 | 128.680 | 26,163 | +844 | 0.01% | 3,366,657 |
| 2020-04-17 | 2020-04-15 | 129.746 | 25,319 | -844 | 0.01% | 3,285,051 |
| 2020-04-16 | 2020-04-14 | 128.562 | 26,163 | +844 | 0.01% | 3,363,557 |
| 2020-04-09 | 2020-04-07 | 129.983 | 25,319 | +844 | 0.01% | 3,291,051 |
| 2020-04-07 | 2020-04-03 | 130.102 | 24,475 | -844 | 0.01% | 3,184,245 |
| 2020-04-03 | 2020-04-01 | 129.036 | 25,319 | +844 | 0.01% | 3,267,051 |
| 2020-04-02 | 2020-03-31 | 131.524 | 24,475 | +844 | 0.01% | 3,219,046 |
| 2020-03-31 | 2020-03-27 | 126.429 | 23,631 | -2,532 | 0.01% | 2,987,638 |
| 2020-03-26 | 2020-03-24 | 126.784 | 26,163 | -844 | 0.01% | 3,317,056 |
| 2020-03-25 | 2020-03-23 | 125.481 | 27,007 | +1,688 | 0.01% | 3,388,861 |
| 2020-03-23 | 2020-03-19 | 131.524 | 25,319 | -1,688 | 0.01% | 3,330,052 |
| 2020-03-17 | 2020-03-13 | 143.965 | 27,007 | +844 | 0.01% | 3,888,070 |
| 2020-03-12 | 2020-03-10 | 149.179 | 26,163 | -1,687 | 0.01% | 3,902,966 |
| 2020-03-11 | 2020-03-09 | 147.401 | 27,850 | +843 | 0.01% | 4,105,131 |
| 2020-03-10 | 2020-03-06 | 150.482 | 27,007 | -1,687 | 0.01% | 4,064,073 |
| 2020-03-09 | 2020-03-05 | 150.847 | 28,694 | -844 | 0.01% | 4,328,408 |
| 2020-03-06 | 2020-03-04 | 149.294 | 29,538 | +1,071 | 0.01% | 4,409,861 |
| 2020-03-05 | 2020-03-03 | 152.280 | 28,467 | -837 | 0.01% | 4,334,966 |
| 2020-03-04 | 2020-03-02 | 152.519 | 29,304 | +837 | 0.01% | 4,469,424 |
| 2020-02-26 | 2020-02-24 | 155.147 | 28,467 | -837 | 0.01% | 4,416,565 |
| 2020-02-21 | 2020-02-19 | 153.355 | 29,304 | +837 | 0.01% | 4,493,924 |
| 2020-02-10 | 2020-02-06 | 155.266 | 28,467 | +1,674 | 0.01% | 4,419,965 |
| 2020-02-07 | 2020-02-05 | 157.177 | 26,793 | +1,675 | 0.01% | 4,211,250 |
| 2020-02-04 | 2020-01-31 | 157.655 | 25,118 | -837 | 0.01% | 3,959,978 |
| 2020-02-03 | 2020-01-30 | 152.758 | 25,955 | -838 | 0.01% | 3,964,837 |
| 2020-01-30 | 2020-01-24 | 154.789 | 26,793 | -837 | 0.01% | 4,147,249 |
| 2020-01-29 | 2020-01-22 | 154.669 | 27,630 | -837 | 0.01% | 4,273,507 |
| 2020-01-22 | 2020-01-20 | 154.669 | 28,467 | +837 | 0.01% | 4,402,965 |
| 2020-01-21 | 2020-01-17 | 153.714 | 27,630 | +837 | 0.01% | 4,247,107 |
| 2020-01-17 | 2020-01-15 | 154.191 | 26,793 | -837 | 0.01% | 4,131,249 |
| 2020-01-16 | 2020-01-14 | 154.191 | 27,630 | +837 | 0.01% | 4,260,307 |
| 2020-01-10 | 2020-01-08 | 153.833 | 26,793 | +838 | 0.01% | 4,121,649 |
| 2020-01-09 | 2020-01-07 | 154.072 | 25,955 | +2,511 | 0.01% | 3,998,936 |
| 2020-01-08 | 2020-01-06 | 155.386 | 23,444 | +1,675 | 0.01% | 3,642,862 |
| 2019-12-30 | 2019-12-24 | 157.655 | 21,769 | +837 | 0.01% | 3,431,991 |
| 2019-12-20 | 2019-12-18 | 156.341 | 20,932 | -837 | 0.01% | 3,272,534 |
| 2019-12-18 | 2019-12-16 | 154.430 | 21,769 | +837 | 0.01% | 3,361,791 |
| 2019-12-13 | 2019-12-11 | 155.863 | 20,932 | +837 | 0.01% | 3,262,534 |
| 2019-12-03 | 2019-11-29 | 155.147 | 20,095 | -837 | 0.01% | 3,117,676 |
| 2019-11-21 | 2019-11-19 | 157.956 | 20,932 | +483 | 0.01% | 3,306,333 |
| 2019-11-15 | 2019-11-13 | 158.567 | 20,449 | -818 | 0.01% | 3,242,541 |
| 2019-11-11 | 2019-11-07 | 157.589 | 21,267 | +818 | 0.01% | 3,351,448 |
| 2019-11-07 | 2019-11-05 | 158.934 | 20,449 | +818 | 0.01% | 3,250,041 |
| 2019-10-31 | 2019-10-29 | 157.100 | 19,631 | -818 | 0.01% | 3,084,032 |
| 2019-10-29 | 2019-10-25 | 155.266 | 20,449 | +818 | 0.01% | 3,175,040 |
| 2019-10-28 | 2019-10-24 | 155.266 | 19,631 | -1,636 | 0.01% | 3,048,032 |
| 2019-10-25 | 2019-10-23 | 153.799 | 21,267 | +1,636 | 0.01% | 3,270,847 |
| 2019-10-24 | 2019-10-22 | 155.022 | 19,631 | -818 | 0.01% | 3,043,232 |
| 2019-09-30 | 2019-09-26 | 151.232 | 20,449 | +818 | 0.01% | 3,092,539 |
| 2019-09-26 | 2019-09-24 | 151.599 | 19,631 | -2,454 | 0.01% | 2,976,031 |
| 2019-09-25 | 2019-09-23 | 150.009 | 22,085 | +818 | 0.01% | 3,312,954 |
| 2019-09-24 | 2019-09-20 | 152.088 | 21,267 | -818 | 0.01% | 3,234,447 |
| 2019-09-20 | 2019-09-18 | 150.743 | 22,085 | +818 | 0.01% | 3,329,154 |
| 2019-09-19 | 2019-09-17 | 152.821 | 21,267 | +818 | 0.01% | 3,250,047 |
| 2019-09-18 | 2019-09-16 | 155.022 | 20,449 | +818 | 0.01% | 3,170,040 |
| 2019-09-10 | 2019-09-06 | 152.454 | 19,631 | +1,636 | 0.01% | 2,992,832 |
| 2019-09-09 | 2019-09-05 | 151.599 | 17,995 | -818 | 0.01% | 2,728,016 |
| 2019-09-06 | 2019-09-04 | 151.721 | 18,813 | -818 | 0.01% | 2,854,324 |
| 2019-09-03 | 2019-08-30 | 151.843 | 19,631 | +818 | 0.01% | 2,980,831 |
| 2019-09-02 | 2019-08-29 | 149.153 | 18,813 | -1,636 | 0.01% | 2,806,023 |
| 2019-08-28 | 2019-08-26 | 141.818 | 20,449 | +818 | 0.01% | 2,900,036 |
| 2019-08-27 | 2019-08-23 | 141.940 | 19,631 | -2,454 | 0.01% | 2,786,429 |
| 2019-08-26 | 2019-08-22 | 141.818 | 22,085 | -818 | 0.01% | 3,132,051 |
| 2019-08-21 | 2019-08-19 | 141.818 | 22,903 | +818 | 0.01% | 3,248,058 |
| 2019-08-20 | 2019-08-16 | 142.552 | 22,085 | -3,271 | 0.01% | 3,148,251 |
| 2019-08-19 | 2019-08-15 | 140.473 | 25,356 | +818 | 0.01% | 3,561,838 |
| 2019-08-15 | 2019-08-13 | 143.652 | 24,538 | +817 | 0.01% | 3,524,929 |
| 2019-08-07 | 2019-08-05 | 148.664 | 23,721 | +818 | 0.01% | 3,526,468 |
| 2019-08-05 | 2019-08-01 | 150.865 | 22,903 | +818 | 0.01% | 3,455,262 |
| 2019-08-02 | 2019-07-31 | 150.987 | 22,085 | +2,454 | 0.01% | 3,334,554 |
| 2019-08-01 | 2019-07-30 | 152.577 | 19,631 | +818 | 0.01% | 2,995,232 |
| 2019-07-31 | 2019-07-29 | 152.088 | 18,813 | -2,454 | 0.01% | 2,861,224 |
| 2019-07-29 | 2019-07-25 | 151.354 | 21,267 | -818 | 0.01% | 3,218,847 |
| 2019-07-25 | 2019-07-23 | 150.254 | 22,085 | +1,636 | 0.01% | 3,318,354 |
| 2019-07-12 | 2019-07-10 | 147.197 | 20,449 | -818 | 0.01% | 3,010,038 |
| 2019-07-10 | 2019-07-08 | 147.075 | 21,267 | +1,636 | 0.01% | 3,127,845 |
| 2019-07-03 | 2019-06-28 | 149.153 | 19,631 | -1,636 | 0.01% | 2,928,031 |
| 2019-07-02 | 2019-06-27 | 146.708 | 21,267 | -818 | 0.01% | 3,120,045 |
| 2019-06-28 | 2019-06-26 | 146.097 | 22,085 | +818 | 0.01% | 3,226,552 |
| 2019-06-21 | 2019-06-19 | 145.486 | 21,267 | -1,636 | 0.01% | 3,094,045 |
| 2019-06-10 | 2019-06-05 | 144.874 | 22,903 | +818 | 0.01% | 3,318,059 |
| 2019-06-04 | 2019-05-31 | 146.708 | 22,085 | -1,636 | 0.01% | 3,240,052 |
| 2019-05-31 | 2019-05-29 | 145.363 | 23,721 | +818 | 0.01% | 3,448,167 |
| 2019-05-30 | 2019-05-28 | 146.097 | 22,903 | -818 | 0.01% | 3,346,060 |
| 2019-05-29 | 2019-05-27 | 145.486 | 23,721 | -817 | 0.01% | 3,451,067 |
| 2019-05-28 | 2019-05-24 | 142.429 | 24,538 | +1,635 | 0.01% | 3,494,930 |
| 2019-05-22 | 2019-05-20 | 141.084 | 22,903 | -818 | 0.01% | 3,231,258 |
| 2019-05-16 | 2019-05-14 | 140.718 | 23,721 | -817 | 0.01% | 3,337,964 |
| 2019-05-15 | 2019-05-10 | 140.106 | 24,538 | +1,635 | 0.01% | 3,437,931 |
| 2019-05-14 | 2019-05-09 | 140.595 | 22,903 | +2,454 | 0.01% | 3,220,057 |
| 2019-05-10 | 2019-05-08 | 141.696 | 20,449 | +818 | 0.01% | 2,897,536 |
| 2019-04-18 | 2019-04-16 | 135.094 | 19,631 | +818 | 0.01% | 2,652,028 |
| 2019-04-16 | 2019-04-12 | 135.827 | 18,813 | +818 | 0.01% | 2,555,321 |
| 2019-04-02 | 2019-03-29 | 139.128 | 17,995 | +818 | 0.01% | 2,503,615 |
| 2019-03-20 | 2019-03-18 | 131.182 | 17,177 | -818 | 0.01% | 2,253,307 |
| 2019-03-19 | 2019-03-15 | 129.959 | 17,995 | +818 | 0.01% | 2,338,614 |
| 2019-03-18 | 2019-03-14 | 130.204 | 17,177 | -818 | 0.01% | 2,236,507 |
| 2019-03-14 | 2019-03-12 | 131.438 | 17,995 | +818 | 0.01% | 2,365,222 |
| 2019-03-13 | 2019-03-11 | 131.068 | 17,177 | +161 | 0.01% | 2,251,347 |
| 2019-03-05 | 2019-03-01 | 133.042 | 17,016 | +811 | 0.01% | 2,263,845 |
| 2019-03-01 | 2019-02-27 | 130.697 | 16,205 | -811 | 0.01% | 2,117,949 |
| 2019-02-27 | 2019-02-25 | 128.229 | 17,016 | +811 | 0.01% | 2,181,944 |
| 2019-02-22 | 2019-02-20 | 126.501 | 16,205 | -811 | 0.01% | 2,049,951 |
| 2019-02-15 | 2019-02-13 | 124.650 | 17,016 | -4,861 | 0.01% | 2,121,043 |
| 2019-02-13 | 2019-02-11 | 123.169 | 21,877 | -811 | 0.01% | 2,694,566 |
| 2019-02-08 | 2019-01-31 | 124.280 | 22,688 | +811 | 0.01% | 2,819,657 |
| 2019-02-01 | 2019-01-30 | 121.441 | 21,877 | -811 | 0.01% | 2,656,767 |
| 2019-01-28 | 2019-01-24 | 120.454 | 22,688 | +811 | 0.01% | 2,732,855 |
| 2019-01-24 | 2019-01-22 | 120.269 | 21,877 | -1,621 | 0.01% | 2,631,117 |
| 2019-01-23 | 2019-01-21 | 120.022 | 23,498 | -1,620 | 0.01% | 2,820,272 |
| 2019-01-22 | 2019-01-18 | 119.775 | 25,118 | -811 | 0.01% | 3,008,508 |
| 2019-01-03 | 2018-12-31 | 122.799 | 25,929 | -810 | 0.01% | 3,184,046 |
| 2019-01-02 | 2018-12-27 | 118.911 | 26,739 | +810 | 0.01% | 3,179,563 |
| 2018-12-28 | 2018-12-24 | 119.220 | 25,929 | -810 | 0.01% | 3,091,245 |
| 2018-12-27 | 2018-12-20 | 120.392 | 26,739 | +2,431 | 0.01% | 3,219,163 |
| 2018-12-21 | 2018-12-19 | 120.515 | 24,308 | +810 | 0.01% | 2,929,490 |
| 2018-12-20 | 2018-12-18 | 120.947 | 23,498 | +1,621 | 0.01% | 2,842,023 |
| 2018-12-14 | 2018-12-12 | 128.585 | 21,877 | +648 | 0.01% | 2,813,057 |
| 2018-12-04 | 2018-11-30 | 129.475 | 21,229 | +787 | 0.01% | 2,748,634 |
| 2018-11-22 | 2018-11-20 | 128.967 | 20,442 | -787 | 0.01% | 2,636,337 |
| 2018-11-16 | 2018-11-14 | 129.730 | 21,229 | -786 | 0.01% | 2,754,034 |
| 2018-11-15 | 2018-11-13 | 129.348 | 22,015 | +786 | 0.01% | 2,847,601 |
| 2018-11-09 | 2018-11-07 | 125.342 | 21,229 | -786 | 0.01% | 2,660,883 |
| 2018-11-08 | 2018-11-06 | 123.180 | 22,015 | -4,717 | 0.01% | 2,711,801 |
| 2018-11-07 | 2018-11-05 | 124.134 | 26,732 | -5,504 | 0.01% | 3,318,340 |
| 2018-11-06 | 2018-11-02 | 127.695 | 32,236 | -14,939 | 0.01% | 4,116,370 |
| 2018-11-05 | 2018-11-01 | 167.250 | 47,175 | +786 | 0.02% | 7,890,004 |
| 2018-11-02 | 2018-10-31 | 167.886 | 46,389 | +6,290 | 0.02% | 7,788,046 |
| 2018-11-01 | 2018-10-30 | 165.596 | 40,099 | -786 | 0.02% | 6,640,245 |
| 2018-10-31 | 2018-10-29 | 165.469 | 40,885 | +4,718 | 0.02% | 6,765,204 |
| 2018-10-30 | 2018-10-26 | 165.088 | 36,167 | +786 | 0.01% | 5,970,721 |
| 2018-10-23 | 2018-10-19 | 168.522 | 35,381 | +786 | 0.01% | 5,962,461 |
| 2018-10-18 | 2018-10-15 | 166.741 | 34,595 | +2,359 | 0.01% | 5,768,403 |
| 2018-10-16 | 2018-10-12 | 166.868 | 32,236 | +3,145 | 0.01% | 5,379,161 |
| 2018-10-15 | 2018-10-11 | 165.723 | 29,091 | +3,145 | 0.01% | 4,821,061 |
| 2018-10-10 | 2018-10-08 | 165.088 | 25,946 | -786 | 0.01% | 4,283,361 |
| 2018-10-08 | 2018-10-04 | 164.833 | 26,732 | -1,573 | 0.01% | 4,406,320 |
| 2018-10-05 | 2018-10-03 | 164.324 | 28,305 | -1,572 | 0.01% | 4,651,202 |
| 2018-10-04 | 2018-10-02 | 164.324 | 29,877 | +3,931 | 0.01% | 4,909,520 |
| 2018-09-10 | 2018-09-06 | 165.723 | 25,946 | -786 | 0.01% | 4,299,861 |
| 2018-08-30 | 2018-08-28 | 166.105 | 26,732 | -787 | 0.01% | 4,440,319 |
| 2018-08-29 | 2018-08-27 | 165.596 | 27,519 | -1,572 | 0.01% | 4,557,044 |
| 2018-08-22 | 2018-08-20 | 165.596 | 29,091 | -786 | 0.01% | 4,817,361 |
| 2018-08-20 | 2018-08-16 | 165.088 | 29,877 | +2,358 | 0.01% | 4,932,320 |
| 2018-08-17 | 2018-08-15 | 165.342 | 27,519 | -786 | 0.01% | 4,550,044 |
| 2018-08-15 | 2018-08-13 | 164.324 | 28,305 | -1,572 | 0.01% | 4,651,202 |
| 2018-08-14 | 2018-08-10 | 165.342 | 29,877 | +786 | 0.01% | 4,939,920 |
| 2018-08-10 | 2018-08-08 | 164.197 | 29,091 | -786 | 0.01% | 4,776,661 |
| 2018-08-02 | 2018-07-31 | 164.452 | 29,877 | +786 | 0.01% | 4,913,320 |
| 2018-07-27 | 2018-07-25 | 164.070 | 29,091 | +3,145 | 0.01% | 4,772,961 |
| 2018-07-26 | 2018-07-24 | 163.053 | 25,946 | +4,717 | 0.01% | 4,230,561 |
| 2018-07-20 | 2018-07-18 | 161.654 | 21,229 | -786 | 0.01% | 3,431,742 |
| 2018-07-10 | 2018-07-06 | 161.654 | 22,015 | -1,572 | 0.01% | 3,558,802 |
| 2018-07-09 | 2018-07-05 | 161.654 | 23,587 | -7,863 | 0.01% | 3,812,921 |
| 2018-07-06 | 2018-07-04 | 161.781 | 31,450 | -786 | 0.01% | 5,088,003 |
| 2018-07-04 | 2018-06-29 | 150.080 | 32,236 | +1,572 | 0.01% | 4,837,965 |
| 2018-07-03 | 2018-06-28 | 145.755 | 30,664 | -786 | 0.01% | 4,469,439 |
| 2018-06-29 | 2018-06-27 | 143.212 | 31,450 | -1,572 | 0.01% | 4,504,002 |
| 2018-06-28 | 2018-06-26 | 144.229 | 33,022 | +1,572 | 0.01% | 4,762,730 |
| 2018-06-25 | 2018-06-21 | 149.825 | 31,450 | -786 | 0.01% | 4,712,002 |
| 2018-06-20 | 2018-06-15 | 154.277 | 32,236 | -786 | 0.01% | 4,973,264 |
| 2018-06-19 | 2018-06-14 | 149.189 | 33,022 | +786 | 0.01% | 4,926,528 |
| 2018-06-07 | 2018-06-05 | 145.628 | 32,236 | -786 | 0.01% | 4,694,466 |
| 2018-06-06 | 2018-06-04 | 144.992 | 33,022 | +786 | 0.01% | 4,787,930 |
| 2018-05-31 | 2018-05-29 | 137.615 | 32,236 | -786 | 0.01% | 4,436,168 |
| 2018-05-30 | 2018-05-28 | 137.361 | 33,022 | +786 | 0.01% | 4,535,934 |
| 2018-05-17 | 2018-05-15 | 134.817 | 32,236 | -786 | 0.01% | 4,345,969 |
| 2018-05-14 | 2018-05-10 | 135.326 | 33,022 | -787 | 0.01% | 4,468,735 |
| 2018-05-11 | 2018-05-09 | 135.326 | 33,809 | -786 | 0.01% | 4,575,236 |
| 2018-04-19 | 2018-04-17 | 132.146 | 34,595 | -2,359 | 0.01% | 4,571,602 |
| 2018-03-14 | 2018-03-12 | 138.020 | 36,954 | +347 | 0.01% | 5,100,383 |
| 2018-03-09 | 2018-03-07 | 136.222 | 36,607 | -779 | 0.01% | 4,986,690 |
| 2018-02-14 | 2018-02-12 | 133.269 | 37,386 | +779 | 0.01% | 4,982,407 |
| 2018-01-30 | 2018-01-26 | 149.575 | 36,607 | +1,558 | 0.01% | 5,475,489 |
| 2018-01-29 | 2018-01-25 | 148.805 | 35,049 | +3,115 | 0.01% | 5,215,452 |
| 2018-01-26 | 2018-01-24 | 157.535 | 31,934 | +1,558 | 0.01% | 5,030,727 |
| 2018-01-23 | 2018-01-19 | 140.074 | 30,376 | -779 | 0.01% | 4,254,889 |
| 2018-01-22 | 2018-01-18 | 139.817 | 31,155 | +779 | 0.01% | 4,356,006 |
| 2017-12-28 | 2017-12-22 | 127.813 | 30,376 | -779 | 0.01% | 3,882,440 |
| 2017-12-04 | 2017-11-30 | 136.094 | 31,155 | -779 | 0.01% | 4,240,006 |
| 2017-12-01 | 2017-11-29 | 138.662 | 31,934 | -779 | 0.01% | 4,428,024 |
| 2017-11-24 | 2017-11-22 | 143.284 | 32,713 | -1,557 | 0.01% | 4,687,242 |
| 2017-11-20 | 2017-11-16 | 161.615 | 34,270 | +837 | 0.01% | 5,538,546 |
| 2017-11-17 | 2017-11-15 | 158.851 | 33,433 | +1,520 | 0.01% | 5,310,873 |
| 2017-11-10 | 2017-11-08 | 165.826 | 31,913 | +7,598 | 0.01% | 5,292,020 |
| 2017-11-03 | 2017-11-01 | 163.194 | 24,315 | -1,519 | 0.01% | 3,968,069 |
| 2017-10-31 | 2017-10-27 | 163.984 | 25,834 | -760 | 0.01% | 4,236,361 |
| 2017-10-26 | 2017-10-24 | 162.010 | 26,594 | -2,280 | 0.01% | 4,308,489 |
| 2017-10-19 | 2017-10-17 | 168.853 | 28,874 | -2,279 | 0.01% | 4,875,474 |
| 2017-10-18 | 2017-10-16 | 165.695 | 31,153 | +2,279 | 0.01% | 5,161,891 |
| 2017-10-17 | 2017-10-13 | 167.669 | 28,874 | -6,078 | 0.01% | 4,841,274 |
| 2017-10-16 | 2017-10-12 | 171.354 | 34,952 | -760 | 0.01% | 5,989,165 |
| 2017-10-13 | 2017-10-11 | 172.802 | 35,712 | -2,280 | 0.01% | 6,171,094 |
| 2017-10-12 | 2017-10-10 | 171.091 | 37,992 | -759 | 0.02% | 6,500,081 |
| 2017-10-11 | 2017-10-09 | 167.011 | 38,751 | -2,280 | 0.02% | 6,471,840 |
| 2017-10-10 | 2017-10-06 | 161.615 | 41,031 | +11,398 | 0.02% | 6,631,225 |
| 2017-10-04 | 2017-09-29 | 154.508 | 29,633 | -2,280 | 0.01% | 4,578,540 |
| 2017-10-03 | 2017-09-28 | 157.009 | 31,913 | +760 | 0.01% | 5,010,619 |
| 2017-09-29 | 2017-09-27 | 159.378 | 31,153 | +1,520 | 0.01% | 4,965,092 |
| 2017-09-28 | 2017-09-26 | 148.981 | 29,633 | +759 | 0.01% | 4,414,742 |
| 2017-09-26 | 2017-09-22 | 139.110 | 28,874 | +7,599 | 0.01% | 4,016,661 |
| 2017-09-22 | 2017-09-20 | 138.584 | 21,275 | +1,519 | 0.01% | 2,948,365 |
| 2017-09-19 | 2017-09-15 | 140.558 | 19,756 | -759 | 0.01% | 2,776,857 |
| 2017-09-14 | 2017-09-12 | 133.846 | 20,515 | -760 | 0.01% | 2,745,843 |
| 2017-08-24 | 2017-08-21 | 125.686 | 21,275 | +760 | 0.01% | 2,673,968 |
| 2017-08-15 | 2017-08-11 | 123.054 | 20,515 | +759 | 0.01% | 2,524,448 |
| 2017-07-13 | 2017-07-11 | 117.131 | 19,756 | -759 | 0.01% | 2,314,048 |
| 2017-05-02 | 2017-04-27 | 117.197 | 20,515 | -760 | 0.01% | 2,404,300 |
| 2017-04-24 | 2017-04-20 | 117.395 | 21,275 | +760 | 0.01% | 2,497,570 |
| 2017-04-21 | 2017-04-19 | 117.329 | 20,515 | +3,039 | 0.01% | 2,407,000 |
| 2017-04-20 | 2017-04-18 | 117.987 | 17,476 | +1,520 | 0.01% | 2,061,938 |
| 2017-03-15 | 2017-03-13 | 121.083 | 15,956 | +173 | 0.01% | 1,932,004 |
| 2017-01-09 | 2017-01-05 | 113.765 | 15,783 | +3,007 | 0.01% | 1,795,554 |
| 2016-12-23 | 2016-12-21 | 114.696 | 12,776 | -1,503 | 0.01% | 1,465,362 |
| 2016-11-29 | 2016-11-25 | 114.696 | 14,279 | +2,254 | 0.01% | 1,637,751 |
| 2016-11-25 | 2016-11-23 | 121.810 | 12,025 | +407 | 0.00% | 1,464,767 |
| 2016-08-19 | 2016-08-17 | 122.568 | 11,618 | +726 | 0.00% | 1,423,990 |
| 2016-07-15 | 2016-07-13 | 117.334 | 10,892 | -726 | 0.00% | 1,278,006 |
| 2016-07-14 | 2016-07-12 | 116.095 | 11,618 | +726 | 0.00% | 1,348,790 |
| 2016-06-15 | 2016-06-13 | 116.715 | 10,892 | -726 | 0.00% | 1,271,255 |
| 2016-06-03 | 2016-06-01 | 114.924 | 11,618 | +726 | 0.00% | 1,335,190 |
| 2016-03-11 | 2016-03-09 | 115.703 | 10,892 | +132 | 0.00% | 1,260,235 |
| 2016-02-03 | 2016-02-01 | 109.987 | 10,760 | -718 | 0.00% | 1,183,464 |
| 2016-01-22 | 2016-01-20 | 111.939 | 11,478 | -717 | 0.00% | 1,284,835 |
| 2015-12-30 | 2015-12-28 | 118.491 | 12,195 | +717 | 0.01% | 1,444,995 |
| 2015-11-27 | 2015-11-25 | 129.897 | 11,478 | +380 | 0.00% | 1,490,955 |
| 2015-11-03 | 2015-10-30 | 128.311 | 11,098 | -694 | 0.00% | 1,423,994 |
| 2015-10-26 | 2015-10-22 | 128.239 | 11,792 | +1,388 | 0.01% | 1,512,192 |
| 2015-10-19 | 2015-10-15 | 127.590 | 10,404 | -694 | 0.00% | 1,327,447 |
| 2015-10-12 | 2015-10-08 | 127.590 | 11,098 | +694 | 0.00% | 1,415,994 |
| 2015-07-08 | 2015-07-06 | 131.194 | 10,404 | -694 | 0.00% | 1,364,945 |
| 2015-07-02 | 2015-06-29 | 133.933 | 11,098 | -694 | 0.00% | 1,486,394 |
| 2015-05-27 | 2015-05-22 | 136.961 | 11,792 | +694 | 0.01% | 1,615,045 |
| 2015-03-25 | 2015-03-23 | 129.104 | 11,098 | -1,387 | 0.00% | 1,432,794 |
| 2015-03-13 | 2015-03-11 | 131.197 | 12,485 | -549 | 0.01% | 1,638,000 |
| 2015-03-11 | 2015-03-09 | 130.979 | 13,034 | +686 | 0.01% | 1,707,178 |
| 2015-03-04 | 2015-03-02 | 135.644 | 12,348 | -686 | 0.01% | 1,674,927 |
| 2015-01-21 | 2015-01-19 | 128.282 | 13,034 | +686 | 0.01% | 1,672,027 |
| 2014-12-08 | 2014-12-04 | 132.801 | 12,348 | +686 | 0.01% | 1,639,827 |
| 2014-11-28 | 2014-11-26 | 144.606 | 11,662 | +364 | 0.01% | 1,686,399 |
| 2014-11-13 | 2014-11-11 | 144.682 | 11,298 | +665 | 0.01% | 1,634,612 |
| 2014-11-12 | 2014-11-10 | 145.584 | 10,633 | -1,329 | 0.00% | 1,547,999 |
| 2014-11-11 | 2014-11-07 | 144.155 | 11,962 | +1,329 | 0.01% | 1,724,381 |
| 2014-11-05 | 2014-11-03 | 144.381 | 10,633 | -665 | 0.00% | 1,535,199 |
| 2014-10-23 | 2014-10-21 | 142.500 | 11,298 | -664 | 0.01% | 1,609,962 |
| 2014-10-20 | 2014-10-16 | 144.004 | 11,962 | +664 | 0.01% | 1,722,581 |
| 2014-10-17 | 2014-10-15 | 145.133 | 11,298 | +665 | 0.01% | 1,639,713 |
| 2014-10-16 | 2014-10-14 | 145.735 | 10,633 | -665 | 0.00% | 1,549,599 |
| 2014-10-15 | 2014-10-13 | 143.403 | 11,298 | +665 | 0.01% | 1,620,162 |
| 2014-05-08 | 2014-05-05 | 139.565 | 10,633 | -665 | 0.00% | 1,483,999 |
| 2014-05-05 | 2014-04-30 | 139.866 | 11,298 | -664 | 0.01% | 1,580,210 |
| 2014-03-13 | 2014-03-11 | 143.332 | 11,962 | +126 | 0.01% | 1,714,539 |
| 2014-03-11 | 2014-03-07 | 144.016 | 11,836 | -7,891 | 0.01% | 1,704,579 |
| 2014-03-10 | 2014-03-06 | 142.952 | 19,727 | -1,315 | 0.01% | 2,820,012 |
| 2014-03-06 | 2014-03-04 | 141.735 | 21,042 | -1,315 | 0.01% | 2,982,394 |
| 2014-03-04 | 2014-02-28 | 141.735 | 22,357 | +657 | 0.01% | 3,168,776 |
| 2014-02-26 | 2014-02-24 | 142.192 | 21,700 | -657 | 0.01% | 3,085,556 |
| 2014-02-24 | 2014-02-20 | 142.268 | 22,357 | -658 | 0.01% | 3,180,676 |
| 2014-02-14 | 2014-02-12 | 142.572 | 23,015 | -2,630 | 0.01% | 3,281,288 |
| 2014-02-10 | 2014-02-06 | 143.256 | 25,645 | -658 | 0.01% | 3,673,802 |
| 2014-01-22 | 2014-01-20 | 144.473 | 26,303 | -657 | 0.01% | 3,800,065 |
| 2014-01-13 | 2014-01-09 | 144.016 | 26,960 | -658 | 0.01% | 3,882,684 |
| 2013-12-23 | 2013-12-19 | 144.473 | 27,618 | +1,315 | 0.01% | 3,990,046 |
| 2013-12-19 | 2013-12-17 | 143.332 | 26,303 | -11,178 | 0.01% | 3,770,064 |
| 2013-12-18 | 2013-12-16 | 142.952 | 37,481 | -5,918 | 0.02% | 5,357,981 |
| 2013-12-17 | 2013-12-13 | 142.952 | 43,399 | -7,233 | 0.02% | 6,203,970 |
| 2013-12-16 | 2013-12-12 | 142.952 | 50,632 | -1,973 | 0.02% | 7,237,941 |
| 2013-12-13 | 2013-12-11 | 142.039 | 52,605 | -658 | 0.02% | 7,471,986 |
| 2013-12-12 | 2013-12-10 | 143.484 | 53,263 | -657 | 0.02% | 7,642,398 |
| 2013-12-11 | 2013-12-09 | 143.712 | 53,920 | -658 | 0.02% | 7,748,967 |
| 2013-12-09 | 2013-12-05 | 143.332 | 54,578 | +658 | 0.03% | 7,822,780 |
| 2013-12-03 | 2013-11-29 | 143.560 | 53,920 | +27,617 | 0.02% | 7,740,767 |
| 2013-11-22 | 2013-11-20 | 153.934 | 26,303 | +396 | 0.01% | 4,048,924 |
| 2013-10-25 | 2013-10-23 | 148.839 | 25,907 | -648 | 0.01% | 3,855,967 |
| 2013-10-24 | 2013-10-22 | 147.912 | 26,555 | -648 | 0.01% | 3,927,814 |
| 2013-10-18 | 2013-10-16 | 147.449 | 27,203 | -1,295 | 0.01% | 4,011,062 |
| 2013-10-10 | 2013-10-08 | 146.446 | 28,498 | -648 | 0.01% | 4,173,408 |
| 2013-09-02 | 2013-08-29 | 140.579 | 29,146 | +648 | 0.01% | 4,097,303 |
| 2013-08-21 | 2013-08-19 | 138.880 | 28,498 | +648 | 0.01% | 3,957,808 |
| 2013-08-09 | 2013-08-07 | 138.031 | 27,850 | -648 | 0.01% | 3,844,164 |
| 2013-08-08 | 2013-08-06 | 139.729 | 28,498 | -1,295 | 0.01% | 3,982,008 |
| 2013-07-16 | 2013-07-12 | 147.084 | 29,793 | +1,708 | 0.01% | 4,382,088 |
| 2013-06-13 | 2013-06-10 | 146.020 | 28,085 | -610 | 0.01% | 4,100,968 |
| 2013-06-11 | 2013-06-07 | 146.593 | 28,695 | -1,221 | 0.01% | 4,206,490 |
| 2013-06-05 | 2013-06-03 | 147.084 | 29,916 | -1,221 | 0.01% | 4,400,180 |
| 2013-05-31 | 2013-05-29 | 152.326 | 31,137 | +19,537 | 0.02% | 4,742,969 |
| 2013-05-29 | 2013-05-27 | 148.559 | 11,600 | -1,832 | 0.01% | 1,723,280 |
| 2013-05-28 | 2013-05-24 | 149.132 | 13,432 | -1,831 | 0.01% | 2,003,140 |
| 2013-05-27 | 2013-05-23 | 149.869 | 15,263 | -3,053 | 0.01% | 2,287,450 |
| 2013-05-24 | 2013-05-22 | 149.869 | 18,316 | -1,832 | 0.01% | 2,745,000 |
| 2013-05-23 | 2013-05-21 | 149.869 | 20,148 | -4,884 | 0.01% | 3,019,560 |
| 2013-05-22 | 2013-05-20 | 150.278 | 25,032 | -6,105 | 0.01% | 3,761,770 |
| 2013-05-21 | 2013-05-16 | 150.524 | 31,137 | -14,653 | 0.02% | 4,686,869 |
| 2013-05-10 | 2013-05-08 | 151.343 | 45,790 | -611 | 0.02% | 6,929,999 |
| 2013-05-09 | 2013-05-07 | 151.589 | 46,401 | -610 | 0.02% | 7,033,870 |
| 2013-05-08 | 2013-05-06 | 151.753 | 47,011 | -12,211 | 0.02% | 7,134,039 |
| 2013-05-07 | 2013-05-03 | 151.507 | 59,222 | -3,052 | 0.03% | 8,972,539 |
| 2013-05-06 | 2013-05-02 | 151.671 | 62,274 | -611 | 0.03% | 9,445,138 |
| 2013-05-03 | 2013-04-30 | 151.753 | 62,885 | -20,758 | 0.03% | 9,542,959 |
| 2013-05-02 | 2013-04-29 | 152.162 | 83,643 | -6,716 | 0.04% | 12,727,288 |
| 2013-04-30 | 2013-04-26 | 151.916 | 90,359 | -4,884 | 0.04% | 13,727,008 |
| 2013-04-29 | 2013-04-25 | 152.326 | 95,243 | -3,053 | 0.05% | 14,507,968 |
| 2013-04-26 | 2013-04-24 | 150.442 | 98,296 | +73,875 | 0.05% | 14,787,868 |
| 2013-04-19 | 2013-04-17 | 156.421 | 24,421 | -611 | 0.01% | 3,819,947 |
| 2013-04-18 | 2013-04-16 | 156.912 | 25,032 | -610 | 0.01% | 3,927,820 |
| 2013-04-09 | 2013-04-05 | 156.093 | 25,642 | +1,221 | 0.01% | 4,002,537 |
| 2013-03-05 | 2013-03-01 | 157.076 | 24,421 | +610 | 0.01% | 3,835,947 |
| 2013-02-26 | 2013-02-22 | 155.274 | 23,811 | -1,221 | 0.01% | 3,697,231 |
| 2013-02-14 | 2013-02-07 | 152.490 | 25,032 | +611 | 0.01% | 3,817,120 |
| 2013-01-25 | 2013-01-23 | 152.326 | 24,421 | +610 | 0.01% | 3,719,949 |
| 2013-01-21 | 2013-01-17 | 151.998 | 23,811 | -610 | 0.01% | 3,619,230 |
| 2013-01-10 | 2013-01-08 | 154.046 | 24,421 | -9,158 | 0.01% | 3,761,948 |
| 2013-01-09 | 2013-01-07 | 153.554 | 33,579 | -12,211 | 0.02% | 5,156,198 |
| 2013-01-08 | 2013-01-04 | 153.390 | 45,790 | +3,053 | 0.02% | 7,023,749 |
| 2013-01-07 | 2013-01-03 | 152.572 | 42,737 | -611 | 0.02% | 6,520,448 |
| 2013-01-04 | 2013-01-02 | 152.326 | 43,348 | +6,105 | 0.02% | 6,603,019 |
| 2013-01-03 | 2012-12-31 | 152.326 | 37,243 | -4,273 | 0.02% | 5,673,070 |
| 2012-12-27 | 2012-12-20 | 152.490 | 41,516 | -1,221 | 0.02% | 6,330,759 |
| 2012-12-20 | 2012-12-18 | 152.408 | 42,737 | +10,379 | 0.02% | 6,513,448 |
| 2012-12-19 | 2012-12-17 | 151.507 | 32,358 | +3,663 | 0.02% | 4,902,459 |
| 2012-12-18 | 2012-12-14 | 150.688 | 28,695 | -28,695 | 0.01% | 4,323,989 |
| 2012-12-17 | 2012-12-13 | 150.688 | 57,390 | -1,221 | 0.03% | 8,647,979 |
| 2012-12-14 | 2012-12-12 | 150.770 | 58,611 | +31,137 | 0.03% | 8,836,769 |
| 2012-11-29 | 2012-11-27 | 115.309 | 27,474 | -7,937 | 0.01% | 3,168,000 |
| 2012-11-28 | 2012-11-26 | 115.309 | 35,411 | -610 | 0.02% | 4,083,207 |
| 2012-11-20 | 2012-11-16 | 116.128 | 36,021 | +7,326 | 0.02% | 4,183,045 |
| 2012-11-19 | 2012-11-15 | 119.308 | 28,695 | +4,884 | 0.01% | 3,423,549 |
| 2012-11-16 | 2012-11-14 | 120.231 | 23,811 | +570 | 0.01% | 2,862,823 |
| 2012-10-29 | 2012-10-25 | 121.322 | 23,241 | -596 | 0.01% | 2,819,641 |
| 2012-10-09 | 2012-10-05 | 122.496 | 23,837 | +1,191 | 0.01% | 2,919,948 |
| 2012-10-04 | 2012-09-28 | 117.127 | 22,646 | -1,191 | 0.01% | 2,652,453 |
| 2012-09-12 | 2012-09-10 | 107.562 | 23,837 | -596 | 0.01% | 2,563,955 |
| 2012-08-20 | 2012-08-16 | 107.898 | 24,433 | -596 | 0.01% | 2,636,261 |
| 2012-08-17 | 2012-08-15 | 106.723 | 25,029 | +596 | 0.01% | 2,671,169 |
| 2012-07-31 | 2012-07-27 | 109.240 | 24,433 | -2,980 | 0.01% | 2,669,061 |
| 2012-06-14 | 2012-06-12 | 95.984 | 27,413 | +1,192 | 0.01% | 2,631,197 |
| 2012-05-31 | 2012-05-29 | 99.927 | 26,221 | -596 | 0.01% | 2,620,184 |
| 2012-05-30 | 2012-05-28 | 99.424 | 26,817 | -2,980 | 0.01% | 2,666,240 |
| 2012-05-29 | 2012-05-25 | 95.312 | 29,797 | -596 | 0.02% | 2,840,021 |
| 2012-05-28 | 2012-05-24 | 92.292 | 30,393 | -1,192 | 0.02% | 2,805,026 |
| 2012-05-25 | 2012-05-23 | 91.956 | 31,585 | +596 | 0.02% | 2,904,438 |
| 2012-05-24 | 2012-05-22 | 93.299 | 30,989 | +596 | 0.02% | 2,891,233 |
| 2012-05-07 | 2012-05-03 | 109.660 | 30,393 | -596 | 0.02% | 3,332,881 |
| 2012-05-04 | 2012-05-02 | 109.660 | 30,989 | +596 | 0.02% | 3,398,238 |
| 2012-04-30 | 2012-04-26 | 109.240 | 30,393 | +1,192 | 0.02% | 3,320,131 |
| 2012-04-25 | 2012-04-23 | 112.428 | 29,201 | +2,384 | 0.01% | 3,283,018 |
| 2012-04-23 | 2012-04-19 | 113.603 | 26,817 | -2,980 | 0.01% | 3,046,489 |
| 2012-04-20 | 2012-04-18 | 112.764 | 29,797 | -1,788 | 0.02% | 3,360,025 |
| 2012-04-19 | 2012-04-17 | 112.764 | 31,585 | +596 | 0.02% | 3,561,647 |
| 2012-04-17 | 2012-04-13 | 113.687 | 30,989 | +1,192 | 0.02% | 3,523,040 |
| 2012-04-11 | 2012-04-05 | 112.428 | 29,797 | +1,192 | 0.02% | 3,350,025 |
| 2012-04-03 | 2012-03-30 | 113.771 | 28,605 | -596 | 0.01% | 3,254,411 |
| 2012-03-21 | 2012-03-19 | 124.174 | 29,201 | +4,768 | 0.01% | 3,626,020 |
| 2012-03-20 | 2012-03-16 | 126.440 | 24,433 | -2,980 | 0.01% | 3,089,305 |
| 2012-03-19 | 2012-03-15 | 119.979 | 27,413 | +5,959 | 0.01% | 3,288,996 |
| 2012-03-14 | 2012-03-12 | 123.086 | 21,454 | +147 | 0.01% | 2,640,676 |
| 2012-02-28 | 2012-02-24 | 135.926 | 21,307 | +592 | 0.01% | 2,896,181 |
| 2012-02-09 | 2012-02-07 | 137.700 | 20,715 | +1,183 | 0.01% | 2,852,462 |
| 2012-01-26 | 2012-01-19 | 136.264 | 19,532 | -591 | 0.01% | 2,661,512 |
| 2012-01-09 | 2012-01-05 | 126.718 | 20,123 | -592 | 0.01% | 2,549,948 |
| 2011-12-09 | 2011-12-07 | 121.311 | 20,715 | +592 | 0.01% | 2,512,967 |
| 2011-12-05 | 2011-12-01 | 123.930 | 20,123 | +591 | 0.01% | 2,493,849 |
| 2011-11-30 | 2011-11-28 | 126.469 | 19,532 | +588 | 0.01% | 2,470,198 |
| 2011-11-11 | 2011-11-09 | 132.218 | 18,944 | +574 | 0.01% | 2,504,736 |
| 2011-11-07 | 2011-11-03 | 129.431 | 18,370 | -574 | 0.01% | 2,377,642 |
| 2011-11-04 | 2011-11-02 | 130.824 | 18,944 | -1,722 | 0.01% | 2,478,336 |
| 2011-11-01 | 2011-10-28 | 132.305 | 20,666 | +2,296 | 0.01% | 2,734,215 |
| 2011-03-08 | 2011-03-04 | 170.734 | 18,370 | +190 | 0.01% | 3,136,389 |
| 2011-02-15 | 2011-02-11 | 173.198 | 18,180 | -568 | 0.01% | 3,148,749 |
| 2010-12-29 | 2010-12-24 | 171.262 | 18,748 | -569 | 0.01% | 3,210,826 |
| 2010-12-20 | 2010-12-16 | 169.062 | 19,317 | -568 | 0.01% | 3,265,773 |
| 2010-12-10 | 2010-12-08 | 165.630 | 19,885 | -568 | 0.01% | 3,293,550 |
| 2010-11-29 | 2010-11-25 | 164.310 | 20,453 | +1,136 | 0.01% | 3,360,627 |
| 2010-11-25 | 2010-11-23 | 167.390 | 19,317 | -1,704 | 0.01% | 3,233,473 |
| 2010-11-22 | 2010-11-18 | 174.167 | 21,021 | -568 | 0.01% | 3,661,156 |
| 2010-10-19 | 2010-10-15 | 161.934 | 21,589 | -1,136 | 0.01% | 3,495,983 |
| 2010-10-15 | 2010-10-13 | 167.602 | 22,725 | +482 | 0.01% | 3,808,762 |
| 2010-10-12 | 2010-10-08 | 164.455 | 22,243 | +556 | 0.01% | 3,657,978 |
| 2010-09-29 | 2010-09-27 | 149.979 | 21,687 | +1,112 | 0.01% | 3,252,592 |
| 2010-09-27 | 2010-09-22 | 147.731 | 20,575 | +556 | 0.01% | 3,039,565 |
| 2010-09-21 | 2010-09-17 | 147.641 | 20,019 | +1,112 | 0.01% | 2,955,626 |
| 2010-03-26 | 2010-03-24 | 146.023 | 18,907 | -1,112 | 0.01% | 2,760,849 |
| 2010-03-25 | 2010-03-23 | 143.505 | 20,019 | +1,112 | 0.01% | 2,872,826 |
| 2010-03-12 | 2010-03-10 | 146.210 | 18,907 | +187 | 0.01% | 2,764,385 |
| 2010-03-02 | 2010-02-26 | 145.029 | 18,720 | +551 | 0.01% | 2,714,943 |
| 2010-02-03 | 2010-02-01 | 141.669 | 18,169 | +11,011 | 0.01% | 2,573,983 |
| 2009-12-15 | 2009-12-11 | 153.293 | 7,158 | -2,202 | 0.00% | 1,097,272 |
| 2009-12-14 | 2009-12-10 | 154.474 | 9,360 | +2,202 | 0.01% | 1,445,873 |
| 2009-11-20 | 2009-11-18 | 172.575 | 7,158 | +115 | 0.00% | 1,235,291 |
| 2009-11-09 | 2009-11-05 | 166.945 | 7,043 | -542 | 0.00% | 1,175,797 |
| 2009-11-02 | 2009-10-29 | 163.254 | 7,585 | -542 | 0.00% | 1,238,282 |
| 2009-10-29 | 2009-10-27 | 163.531 | 8,127 | -542 | 0.00% | 1,329,016 |
| 2009-09-29 | 2009-09-25 | 148.765 | 8,669 | -541 | 0.00% | 1,289,645 |
| 2009-09-18 | 2009-09-16 | 139.352 | 9,210 | +541 | 0.01% | 1,283,432 |
| 2009-08-28 | 2009-08-26 | 139.260 | 8,669 | +542 | 0.00% | 1,207,242 |
| 2009-07-30 | 2009-07-28 | 141.567 | 8,127 | -542 | 0.00% | 1,150,514 |
| 2009-07-28 | 2009-07-24 | 142.951 | 8,669 | +542 | 0.00% | 1,239,243 |
| 2009-07-24 | 2009-07-22 | 133.815 | 8,127 | -1,083 | 0.00% | 1,087,513 |
| 2009-07-23 | 2009-07-21 | 130.123 | 9,210 | +541 | 0.01% | 1,198,436 |
| 2009-06-25 | 2009-06-23 | 123.848 | 8,669 | -541 | 0.00% | 1,073,637 |
| 2009-06-23 | 2009-06-19 | 124.125 | 9,210 | +541 | 0.01% | 1,143,189 |
| 2009-06-03 | 2009-06-01 | 123.386 | 8,669 | -1,625 | 0.00% | 1,069,637 |
| 2009-06-02 | 2009-05-29 | 122.187 | 10,294 | -1,625 | 0.01% | 1,257,790 |
| 2009-05-26 | 2009-05-22 | 109.451 | 11,919 | -3,251 | 0.01% | 1,304,550 |
| 2009-05-25 | 2009-05-21 | 111.851 | 15,170 | -542 | 0.01% | 1,696,775 |
| 2009-05-22 | 2009-05-20 | 108.528 | 15,712 | -1,084 | 0.01% | 1,705,198 |
| 2009-05-21 | 2009-05-19 | 104.283 | 16,796 | +1,626 | 0.01% | 1,751,542 |
| 2009-05-20 | 2009-05-18 | 100.776 | 15,170 | +1,083 | 0.01% | 1,528,778 |
| 2009-05-19 | 2009-05-15 | 99.761 | 14,087 | +542 | 0.01% | 1,405,337 |
| 2009-05-14 | 2009-05-12 | 101.792 | 13,545 | -542 | 0.01% | 1,378,766 |
| 2009-05-13 | 2009-05-11 | 104.099 | 14,087 | -2,167 | 0.01% | 1,466,438 |
| 2009-05-12 | 2009-05-08 | 100.592 | 16,254 | +542 | 0.01% | 1,635,019 |
| 2009-05-11 | 2009-05-07 | 97.546 | 15,712 | +542 | 0.01% | 1,532,649 |
| 2009-05-08 | 2009-05-06 | 94.870 | 15,170 | +542 | 0.01% | 1,439,179 |
| 2009-04-21 | 2009-04-17 | 88.410 | 14,628 | -1,084 | 0.01% | 1,293,262 |
| 2009-04-20 | 2009-04-16 | 87.672 | 15,712 | -3,793 | 0.01% | 1,377,499 |
| 2009-04-17 | 2009-04-15 | 89.979 | 19,505 | -541 | 0.01% | 1,755,039 |
| 2009-04-16 | 2009-04-14 | 87.210 | 20,046 | +2,709 | 0.01% | 1,748,218 |
| 2009-04-15 | 2009-04-09 | 85.457 | 17,337 | +2,709 | 0.01% | 1,481,566 |
| 2009-04-14 | 2009-04-08 | 84.903 | 14,628 | -1,084 | 0.01% | 1,241,964 |
| 2009-04-09 | 2009-04-07 | 85.641 | 15,712 | +1,084 | 0.01% | 1,345,599 |
| 2009-04-08 | 2009-04-06 | 85.826 | 14,628 | -3,793 | 0.01% | 1,255,463 |
| 2009-04-06 | 2009-04-02 | 78.628 | 18,421 | +5,418 | 0.01% | 1,448,401 |
| 2009-04-03 | 2009-04-01 | 79.089 | 13,003 | -542 | 0.01% | 1,028,396 |
| 2009-03-31 | 2009-03-27 | 80.289 | 13,545 | +1,084 | 0.01% | 1,087,513 |
| 2009-03-27 | 2009-03-25 | 80.473 | 12,461 | +542 | 0.01% | 1,002,780 |
| 2009-03-03 | 2009-02-27 | 83.991 | 11,919 | +3,250 | 0.01% | 1,001,085 |
| 2009-03-02 | 2009-02-26 | 84.177 | 8,669 | +97 | 0.00% | 729,733 |
| 2009-02-12 | 2009-02-10 | 93.323 | 8,572 | -536 | 0.00% | 799,965 |
| 2009-02-10 | 2009-02-06 | 92.483 | 9,108 | -536 | 0.01% | 842,336 |
| 2009-02-09 | 2009-02-05 | 93.323 | 9,644 | -2,679 | 0.01% | 900,007 |
| 2009-02-05 | 2009-02-03 | 89.590 | 12,323 | +2,143 | 0.01% | 1,104,018 |
| 2009-02-04 | 2009-02-02 | 91.177 | 10,180 | +536 | 0.01% | 928,177 |
| 2009-01-14 | 2009-01-12 | 83.991 | 9,644 | -1,071 | 0.01% | 810,006 |
| 2009-01-09 | 2009-01-07 | 83.991 | 10,715 | +1,071 | 0.01% | 899,960 |
| 2008-12-01 | 2008-11-27 | 88.284 | 9,644 | -536 | 0.01% | 851,407 |
| 2008-11-24 | 2008-11-20 | 86.044 | 10,180 | -535 | 0.01% | 875,926 |
| 2008-11-20 | 2008-11-18 | 84.924 | 10,715 | -1,608 | 0.01% | 909,960 |
| 2008-11-18 | 2008-11-14 | 90.337 | 12,323 | +4,286 | 0.01% | 1,113,219 |
| 2008-11-14 | 2008-11-12 | 101.414 | 8,037 | +464 | 0.00% | 815,060 |
| 2008-11-06 | 2008-11-04 | 97.056 | 7,573 | -1,010 | 0.00% | 735,004 |
| 2008-11-04 | 2008-10-31 | 89.133 | 8,583 | +505 | 0.01% | 765,028 |
| 2008-10-27 | 2008-10-23 | 95.867 | 8,078 | +1,010 | 0.00% | 774,417 |
| 2008-10-14 | 2008-10-10 | 102.998 | 7,068 | +1,010 | 0.00% | 727,991 |
| 2008-08-21 | 2008-08-19 | 162.420 | 6,058 | -505 | 0.00% | 983,941 |
| 2008-06-25 | 2008-06-23 | 158.558 | 6,563 | +505 | 0.00% | 1,040,614 |
| 2008-06-23 | 2008-06-19 | 160.439 | 6,058 | -505 | 0.00% | 971,942 |
| 2008-06-20 | 2008-06-18 | 158.855 | 6,563 | +505 | 0.00% | 1,042,564 |
| 2008-05-06 | 2008-05-02 | 174.503 | 6,058 | -505 | 0.00% | 1,057,136 |
| 2008-04-30 | 2008-04-28 | 167.768 | 6,563 | -505 | 0.00% | 1,101,062 |
| 2008-03-27 | 2008-03-25 | 143.207 | 7,068 | +505 | 0.00% | 1,012,187 |
| 2008-03-13 | 2008-03-11 | 159.647 | 6,563 | -505 | 0.00% | 1,047,764 |
| 2008-03-12 | 2008-03-10 | 157.765 | 7,068 | +1,010 | 0.00% | 1,115,086 |
| 2008-03-07 | 2008-03-05 | 178.288 | 6,058 | +68 | 0.00% | 1,080,071 |
| 2008-02-21 | 2008-02-19 | 185.500 | 5,990 | -999 | 0.00% | 1,111,146 |
| 2008-01-17 | 2008-01-15 | 184.198 | 6,989 | +500 | 0.00% | 1,287,360 |
| 2007-11-16 | 2007-11-14 | 243.135 | 6,489 | +185 | 0.00% | 1,577,702 |
| 2007-11-01 | 2007-10-30 | 242.929 | 6,304 | -485 | 0.00% | 1,531,422 |
| 2007-10-22 | 2007-10-17 | 231.999 | 6,789 | +485 | 0.00% | 1,575,041 |
| 2007-10-17 | 2007-10-15 | 222.925 | 6,304 | -485 | 0.00% | 1,405,320 |
| 2007-10-16 | 2007-10-12 | 222.719 | 6,789 | +485 | 0.00% | 1,512,039 |
| 2007-10-03 | 2007-09-28 | 218.595 | 6,304 | -1,455 | 0.00% | 1,378,020 |
| 2007-09-04 | 2007-08-31 | 216.120 | 7,759 | -485 | 0.00% | 1,676,874 |
| 2007-08-21 | 2007-08-17 | 200.035 | 8,244 | -484 | 0.01% | 1,649,085 |
| 2007-08-17 | 2007-08-15 | 214.470 | 8,728 | +484 | 0.01% | 1,871,895 |
| 2007-08-15 | 2007-08-13 | 220.244 | 8,244 | +485 | 0.01% | 1,815,694 |
| 2007-08-09 | 2007-08-07 | 218.595 | 7,759 | +970 | 0.00% | 1,696,075 |
| 2007-08-06 | 2007-08-02 | 228.906 | 6,789 | -485 | 0.00% | 1,554,040 |
| 2007-07-11 | 2007-07-09 | 227.050 | 7,274 | -485 | 0.00% | 1,651,559 |
| 2007-07-06 | 2007-07-04 | 227.050 | 7,759 | -485 | 0.00% | 1,761,678 |
| 2007-06-26 | 2007-06-22 | 226.225 | 8,244 | 0.01% | 1,864,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy