History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 85.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 85.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 85.330 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 85.216 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 88.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 88.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 88.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 88.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 88.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 87.542 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 87.542 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 87.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 87.542 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 87.542 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.542 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 87.542 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 87.542 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 87.542 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.542 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 87.542 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 86.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 87.032 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 87.032 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 87.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 86.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.542 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 87.996 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 87.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 87.939 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 87.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.755 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 89.755 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 89.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 89.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 89.755 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 89.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 89.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.776 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.776 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 90.776 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 90.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 90.776 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 90.209 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 90.209 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 90.209 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 91.911 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 91.911 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 91.911 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 91.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 92.138 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 92.138 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 92.138 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 92.251 | 0 | -881 | ||
| 2022-03-08 | 2022-03-04 | 97.020 | 881 | +5 | 0.00% | 85,475 |
| 2021-11-11 | 2021-11-09 | 105.048 | 876 | +14 | 0.00% | 92,022 |
| 2021-03-08 | 2021-03-04 | 108.708 | 862 | +5 | 0.00% | 93,706 |
| 2020-12-15 | 2020-12-11 | 115.535 | 857 | +857 | 0.00% | 99,013 |
| 2020-02-06 | 2020-02-04 | 157.297 | 0 | -14,234 | ||
| 2019-11-21 | 2019-11-19 | 157.956 | 14,234 | +329 | 0.01% | 2,248,345 |
| 2019-03-13 | 2019-03-11 | 131.068 | 13,905 | +130 | 0.01% | 1,822,494 |
| 2018-12-14 | 2018-12-12 | 128.585 | 13,775 | +409 | 0.01% | 1,771,260 |
| 2018-10-15 | 2018-10-11 | 165.723 | 13,366 | -786 | 0.01% | 2,215,060 |
| 2018-07-26 | 2018-07-24 | 163.053 | 14,152 | -3,932 | 0.01% | 2,307,520 |
| 2018-07-20 | 2018-07-18 | 161.654 | 18,084 | -7,862 | 0.01% | 2,923,342 |
| 2018-07-17 | 2018-07-13 | 161.908 | 25,946 | +25,946 | 0.01% | 4,200,862 |
| 2018-07-11 | 2018-07-09 | 161.526 | 0 | -25,946 | ||
| 2018-04-30 | 2018-04-26 | 132.274 | 25,946 | +786 | 0.01% | 3,431,969 |
| 2018-03-14 | 2018-03-12 | 138.020 | 25,160 | +236 | 0.01% | 3,472,578 |
| 2017-12-20 | 2017-12-18 | 129.161 | 24,924 | +18,693 | 0.01% | 3,219,205 |
| 2017-11-20 | 2017-11-16 | 161.615 | 6,231 | +152 | 0.00% | 1,007,023 |
| 2017-03-15 | 2017-03-13 | 121.083 | 6,079 | +67 | 0.00% | 736,065 |
| 2016-11-25 | 2016-11-23 | 121.810 | 6,012 | +203 | 0.00% | 732,322 |
| 2016-11-23 | 2016-11-21 | 120.089 | 5,809 | +1,452 | 0.00% | 697,595 |
| 2016-05-26 | 2016-05-24 | 114.373 | 4,357 | +2,179 | 0.00% | 498,325 |
| 2016-05-24 | 2016-05-20 | 114.993 | 2,178 | +2,178 | 0.00% | 250,455 |
| 2013-09-17 | 2013-09-13 | 141.737 | 0 | -9,715 | ||
| 2013-09-16 | 2013-09-12 | 142.354 | 9,715 | -3,239 | 0.00% | 1,382,970 |
| 2013-09-13 | 2013-09-11 | 142.045 | 12,954 | -6,476 | 0.01% | 1,840,055 |
| 2013-09-12 | 2013-09-10 | 142.045 | 19,430 | -1,943 | 0.01% | 2,759,941 |
| 2013-09-05 | 2013-09-03 | 142.045 | 21,373 | -4,534 | 0.01% | 3,035,935 |
| 2013-09-04 | 2013-09-02 | 141.582 | 25,907 | -648 | 0.01% | 3,667,969 |
| 2013-09-03 | 2013-08-30 | 141.119 | 26,555 | -3,886 | 0.01% | 3,747,414 |
| 2013-08-29 | 2013-08-27 | 140.965 | 30,441 | -1,943 | 0.01% | 4,291,102 |
| 2013-08-21 | 2013-08-19 | 138.880 | 32,384 | -1,943 | 0.02% | 4,497,496 |
| 2013-08-20 | 2013-08-16 | 139.266 | 34,327 | -648 | 0.02% | 4,780,590 |
| 2013-08-19 | 2013-08-15 | 138.340 | 34,975 | -14,249 | 0.02% | 4,838,435 |
| 2013-07-16 | 2013-07-12 | 147.084 | 49,224 | +2,823 | 0.02% | 7,240,087 |
| 2013-05-31 | 2013-05-29 | 152.326 | 46,401 | +46,401 | 0.02% | 7,068,070 |
| 2013-05-22 | 2013-05-20 | 150.278 | 0 | -46,401 | ||
| 2013-04-26 | 2013-04-24 | 150.442 | 46,401 | +46,401 | 0.02% | 6,980,669 |
| 2010-12-28 | 2010-12-22 | 171.086 | 0 | -5,681 | ||
| 2010-11-10 | 2010-11-08 | 172.142 | 5,681 | -3,977 | 0.00% | 977,941 |
| 2010-10-15 | 2010-10-13 | 167.602 | 9,658 | +205 | 0.01% | 1,618,703 |
| 2010-09-21 | 2010-09-17 | 147.641 | 9,453 | +9,453 | 0.01% | 1,395,651 |
| 2007-11-01 | 2007-10-30 | 242.929 | 0 | -2,425 | ||
| 2007-06-26 | 2007-06-22 | 226.225 | 2,425 | 0.00% | 548,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy