History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 246,645 | +0 | 0.07% | 19,472,623 |
| 2025-10-13 | 2025-10-09 | 77.600 | 246,645 | +0 | 0.07% | 19,139,652 |
| 2025-10-10 | 2025-10-08 | 77.000 | 246,645 | +0 | 0.07% | 18,991,665 |
| 2025-10-09 | 2025-10-06 | 77.000 | 246,645 | +0 | 0.07% | 18,991,665 |
| 2025-10-08 | 2025-10-03 | 76.550 | 246,645 | +0 | 0.07% | 18,880,675 |
| 2025-10-06 | 2025-10-02 | 76.850 | 246,645 | +3,000 | 0.07% | 18,954,668 |
| 2025-10-03 | 2025-09-30 | 76.250 | 243,645 | -2,000 | 0.07% | 18,577,931 |
| 2025-09-12 | 2025-09-10 | 76.000 | 245,645 | +1,000 | 0.07% | 18,669,020 |
| 2025-09-09 | 2025-09-05 | 74.700 | 244,645 | +1,000 | 0.07% | 18,274,982 |
| 2025-09-03 | 2025-09-01 | 75.350 | 243,645 | -3,000 | 0.07% | 18,358,651 |
| 2025-08-28 | 2025-08-26 | 75.600 | 246,645 | -160 | 0.07% | 18,646,362 |
| 2025-08-26 | 2025-08-22 | 74.700 | 246,805 | -1,000 | 0.08% | 18,436,334 |
| 2025-08-15 | 2025-08-13 | 74.100 | 247,805 | -1,000 | 0.08% | 18,362,350 |
| 2025-08-13 | 2025-08-11 | 74.050 | 248,805 | +1,000 | 0.08% | 18,424,010 |
| 2025-08-12 | 2025-08-08 | 74.200 | 247,805 | -1,000 | 0.08% | 18,387,131 |
| 2025-08-11 | 2025-08-07 | 73.600 | 248,805 | +2,000 | 0.08% | 18,312,048 |
| 2025-08-01 | 2025-07-30 | 75.600 | 246,805 | -4,000 | 0.08% | 18,658,458 |
| 2025-07-29 | 2025-07-25 | 75.000 | 250,805 | -1,000 | 0.08% | 18,810,375 |
| 2025-07-24 | 2025-07-22 | 73.600 | 251,805 | -2,000 | 0.08% | 18,532,848 |
| 2025-07-22 | 2025-07-18 | 69.950 | 253,805 | +4,000 | 0.08% | 17,753,660 |
| 2025-07-17 | 2025-07-15 | 69.850 | 249,805 | +3,000 | 0.08% | 17,448,879 |
| 2025-07-15 | 2025-07-11 | 69.900 | 246,805 | -4,000 | 0.08% | 17,251,670 |
| 2025-07-14 | 2025-07-10 | 69.700 | 250,805 | +2,000 | 0.08% | 17,481,108 |
| 2025-07-11 | 2025-07-09 | 69.700 | 248,805 | +1,632 | 0.08% | 17,341,708 |
| 2025-07-09 | 2025-07-07 | 70.200 | 247,173 | -1,000 | 0.08% | 17,351,545 |
| 2025-07-07 | 2025-07-03 | 69.500 | 248,173 | -1,000 | 0.08% | 17,248,024 |
| 2025-07-04 | 2025-07-02 | 70.450 | 249,173 | +1,000 | 0.08% | 17,554,238 |
| 2025-06-30 | 2025-06-26 | 71.000 | 248,173 | +1,000 | 0.08% | 17,620,283 |
| 2025-06-23 | 2025-06-19 | 65.000 | 247,173 | +5,000 | 0.08% | 16,066,245 |
| 2025-06-13 | 2025-06-11 | 65.500 | 242,173 | +1,000 | 0.07% | 15,862,332 |
| 2025-06-12 | 2025-06-10 | 65.500 | 241,173 | +1,000 | 0.07% | 15,796,832 |
| 2025-06-11 | 2025-06-09 | 65.250 | 240,173 | +1,000 | 0.07% | 15,671,288 |
| 2025-05-30 | 2025-05-28 | 64.000 | 239,173 | +5,000 | 0.07% | 15,307,072 |
| 2025-05-26 | 2025-05-22 | 64.350 | 234,173 | -2,000 | 0.07% | 15,069,033 |
| 2025-05-22 | 2025-05-20 | 64.500 | 236,173 | -1,000 | 0.07% | 15,233,158 |
| 2025-05-21 | 2025-05-19 | 63.550 | 237,173 | +3,000 | 0.07% | 15,072,344 |
| 2025-05-19 | 2025-05-15 | 64.000 | 234,173 | +1,000 | 0.07% | 14,987,072 |
| 2025-05-08 | 2025-05-06 | 63.100 | 233,173 | +1,000 | 0.07% | 14,713,216 |
| 2025-04-25 | 2025-04-23 | 62.900 | 232,173 | +7,000 | 0.07% | 14,603,682 |
| 2025-04-24 | 2025-04-22 | 61.300 | 225,173 | +2,000 | 0.07% | 13,803,105 |
| 2025-04-23 | 2025-04-17 | 60.800 | 223,173 | -5,000 | 0.07% | 13,568,918 |
| 2025-04-17 | 2025-04-15 | 61.250 | 228,173 | +4,000 | 0.07% | 13,975,596 |
| 2025-04-15 | 2025-04-11 | 60.450 | 224,173 | -2,000 | 0.07% | 13,551,258 |
| 2025-04-14 | 2025-04-10 | 60.750 | 226,173 | -1,000 | 0.07% | 13,740,010 |
| 2025-04-11 | 2025-04-09 | 59.550 | 227,173 | -1,000 | 0.07% | 13,528,152 |
| 2025-04-09 | 2025-04-07 | 63.000 | 228,173 | -2,000 | 0.07% | 14,374,899 |
| 2025-04-03 | 2025-04-01 | 67.800 | 230,173 | -631 | 0.07% | 15,605,729 |
| 2025-04-01 | 2025-03-28 | 67.750 | 230,804 | +1,000 | 0.07% | 15,636,971 |
| 2025-03-12 | 2025-03-10 | 68.200 | 229,804 | +1,129 | 0.07% | 15,672,633 |
| 2025-03-11 | 2025-03-07 | 69.405 | 228,675 | +1,007 | 0.07% | 15,871,252 |
| 2025-03-10 | 2025-03-06 | 69.002 | 227,668 | +1,985 | 0.07% | 15,709,493 |
| 2025-03-07 | 2025-03-05 | 69.002 | 225,683 | +7 | 0.07% | 15,572,524 |
| 2025-03-05 | 2025-03-03 | 68.396 | 225,676 | +992 | 0.07% | 15,435,444 |
| 2025-03-03 | 2025-02-27 | 68.598 | 224,684 | +1,000 | 0.07% | 15,412,927 |
| 2025-02-28 | 2025-02-26 | 68.043 | 223,684 | +13,101 | 0.07% | 15,220,220 |
| 2025-02-26 | 2025-02-24 | 69.204 | 210,583 | +2,973 | 0.06% | 14,573,085 |
| 2025-02-25 | 2025-02-21 | 68.901 | 207,610 | -19,825 | 0.06% | 14,304,512 |
| 2025-02-19 | 2025-02-17 | 68.649 | 227,435 | -1,983 | 0.07% | 15,613,113 |
| 2025-02-18 | 2025-02-14 | 69.405 | 229,418 | -6,939 | 0.07% | 15,922,820 |
| 2025-02-14 | 2025-02-12 | 70.111 | 236,357 | +992 | 0.07% | 16,571,329 |
| 2025-02-03 | 2025-01-24 | 70.868 | 235,365 | -992 | 0.07% | 16,679,855 |
| 2025-01-09 | 2025-01-07 | 70.111 | 236,357 | -583 | 0.07% | 16,571,329 |
| 2025-01-07 | 2025-01-03 | 70.263 | 236,940 | -992 | 0.07% | 16,648,058 |
| 2025-01-03 | 2024-12-31 | 72.734 | 237,932 | -2,974 | 0.07% | 17,305,820 |
| 2024-12-30 | 2024-12-24 | 70.868 | 240,906 | -991 | 0.07% | 17,072,535 |
| 2024-12-23 | 2024-12-19 | 69.607 | 241,897 | -43 | 0.07% | 16,837,734 |
| 2024-12-19 | 2024-12-17 | 71.070 | 241,940 | -145 | 0.07% | 17,194,626 |
| 2024-12-18 | 2024-12-16 | 70.263 | 242,085 | +991 | 0.07% | 17,009,559 |
| 2024-12-13 | 2024-12-11 | 69.405 | 241,094 | +1,983 | 0.07% | 16,733,196 |
| 2024-12-11 | 2024-12-09 | 70.313 | 239,111 | -3,367 | 0.07% | 16,812,659 |
| 2024-12-10 | 2024-12-06 | 69.405 | 242,478 | -534 | 0.07% | 16,829,253 |
| 2024-12-03 | 2024-11-29 | 70.111 | 243,012 | +10,904 | 0.07% | 17,037,921 |
| 2024-11-28 | 2024-11-26 | 71.070 | 232,108 | +1,983 | 0.07% | 16,495,868 |
| 2024-11-21 | 2024-11-19 | 72.028 | 230,125 | +991 | 0.07% | 16,575,479 |
| 2024-11-20 | 2024-11-18 | 77.176 | 229,134 | +991 | 0.07% | 17,683,581 |
| 2024-11-19 | 2024-11-15 | 75.919 | 228,143 | +8,358 | 0.07% | 17,320,418 |
| 2024-11-13 | 2024-11-11 | 75.919 | 219,785 | -2,865 | 0.07% | 16,685,885 |
| 2024-11-11 | 2024-11-07 | 77.071 | 222,650 | -3,915 | 0.07% | 17,159,859 |
| 2024-11-08 | 2024-11-06 | 77.280 | 226,565 | -11,460 | 0.07% | 17,509,042 |
| 2024-10-30 | 2024-10-28 | 74.401 | 238,025 | -1,910 | 0.08% | 17,709,237 |
| 2024-10-25 | 2024-10-23 | 75.029 | 239,935 | -955 | 0.08% | 18,002,093 |
| 2024-10-24 | 2024-10-22 | 74.401 | 240,890 | -3,819 | 0.08% | 17,922,395 |
| 2024-10-23 | 2024-10-21 | 75.448 | 244,709 | -955 | 0.08% | 18,462,782 |
| 2024-10-22 | 2024-10-18 | 76.704 | 245,664 | -2,865 | 0.08% | 18,843,534 |
| 2024-10-21 | 2024-10-17 | 78.537 | 248,529 | -1,910 | 0.08% | 19,518,729 |
| 2024-10-18 | 2024-10-16 | 79.479 | 250,439 | -1,224 | 0.08% | 19,904,760 |
| 2024-10-17 | 2024-10-15 | 79.322 | 251,663 | +955 | 0.08% | 19,962,513 |
| 2024-10-16 | 2024-10-14 | 79.637 | 250,708 | -902 | 0.08% | 19,965,519 |
| 2024-10-15 | 2024-10-10 | 80.579 | 251,610 | -500 | 0.08% | 20,274,480 |
| 2024-10-09 | 2024-10-07 | 80.160 | 252,110 | +2,865 | 0.08% | 20,209,170 |
| 2024-10-07 | 2024-10-03 | 81.155 | 249,245 | +954 | 0.08% | 20,227,460 |
| 2024-10-03 | 2024-09-30 | 80.579 | 248,291 | -2,864 | 0.08% | 20,007,038 |
| 2024-10-02 | 2024-09-27 | 81.679 | 251,155 | +955 | 0.08% | 20,513,966 |
| 2024-09-30 | 2024-09-26 | 83.040 | 250,200 | -955 | 0.08% | 20,776,563 |
| 2024-09-27 | 2024-09-25 | 80.893 | 251,155 | -3,820 | 0.08% | 20,316,716 |
| 2024-09-25 | 2024-09-23 | 81.993 | 254,975 | -3,820 | 0.08% | 20,906,078 |
| 2024-09-24 | 2024-09-20 | 82.673 | 258,795 | +955 | 0.08% | 21,395,440 |
| 2024-09-19 | 2024-09-16 | 82.307 | 257,840 | +955 | 0.08% | 21,221,987 |
| 2024-09-13 | 2024-09-11 | 82.202 | 256,885 | +955 | 0.08% | 21,116,484 |
| 2024-09-11 | 2024-09-09 | 84.611 | 255,930 | +955 | 0.08% | 21,654,380 |
| 2024-09-10 | 2024-09-05 | 85.344 | 254,975 | +4,775 | 0.08% | 21,760,477 |
| 2024-09-09 | 2024-09-04 | 84.820 | 250,200 | +5,729 | 0.08% | 21,221,962 |
| 2024-09-05 | 2024-09-03 | 84.296 | 244,471 | -2,865 | 0.08% | 20,608,028 |
| 2024-09-04 | 2024-09-02 | 84.820 | 247,336 | -2,864 | 0.08% | 20,979,037 |
| 2024-09-03 | 2024-08-30 | 86.077 | 250,200 | -1,910 | 0.08% | 21,536,361 |
| 2024-09-02 | 2024-08-29 | 79.584 | 252,110 | -955 | 0.08% | 20,063,970 |
| 2024-08-29 | 2024-08-27 | 77.699 | 253,065 | +955 | 0.08% | 19,662,973 |
| 2024-08-27 | 2024-08-23 | 73.301 | 252,110 | +955 | 0.08% | 18,479,972 |
| 2024-08-26 | 2024-08-22 | 73.301 | 251,155 | -955 | 0.08% | 18,409,970 |
| 2024-08-22 | 2024-08-20 | 69.898 | 252,110 | +1,910 | 0.08% | 17,621,974 |
| 2024-08-21 | 2024-08-19 | 69.898 | 250,200 | +955 | 0.08% | 17,488,468 |
| 2024-08-06 | 2024-08-02 | 71.730 | 249,245 | +954 | 0.08% | 17,878,465 |
| 2024-08-05 | 2024-08-01 | 70.160 | 248,291 | +955 | 0.08% | 17,420,033 |
| 2024-08-02 | 2024-07-31 | 68.065 | 247,336 | -955 | 0.08% | 16,835,030 |
| 2024-08-01 | 2024-07-30 | 68.065 | 248,291 | +1,910 | 0.08% | 16,900,032 |
| 2024-07-30 | 2024-07-26 | 68.065 | 246,381 | +955 | 0.08% | 16,770,027 |
| 2024-07-24 | 2024-07-22 | 70.160 | 245,426 | -955 | 0.08% | 17,219,026 |
| 2024-07-18 | 2024-07-16 | 71.573 | 246,381 | +1,910 | 0.08% | 17,634,329 |
| 2024-07-15 | 2024-07-11 | 72.254 | 244,471 | +1,910 | 0.08% | 17,664,024 |
| 2024-07-11 | 2024-07-09 | 71.521 | 242,561 | +1,910 | 0.08% | 17,348,218 |
| 2024-07-04 | 2024-07-02 | 72.254 | 240,651 | +1,910 | 0.08% | 17,388,013 |
| 2024-07-03 | 2024-06-28 | 73.197 | 238,741 | +1,910 | 0.08% | 17,475,008 |
| 2024-06-26 | 2024-06-24 | 72.254 | 236,831 | +955 | 0.08% | 17,112,003 |
| 2024-06-24 | 2024-06-20 | 72.673 | 235,876 | +955 | 0.08% | 17,141,800 |
| 2024-06-11 | 2024-06-06 | 72.306 | 234,921 | +955 | 0.07% | 16,986,298 |
| 2024-06-07 | 2024-06-05 | 72.411 | 233,966 | +2,865 | 0.07% | 16,941,745 |
| 2024-06-05 | 2024-06-03 | 72.621 | 231,101 | +1,910 | 0.07% | 16,782,687 |
| 2024-06-04 | 2024-05-31 | 72.673 | 229,191 | +955 | 0.07% | 16,655,982 |
| 2024-05-30 | 2024-05-28 | 73.772 | 228,236 | +3,820 | 0.07% | 16,837,529 |
| 2024-05-08 | 2024-05-06 | 74.872 | 224,416 | +1,909 | 0.07% | 16,802,467 |
| 2024-05-03 | 2024-04-30 | 78.013 | 222,507 | +1,910 | 0.07% | 17,358,538 |
| 2024-05-02 | 2024-04-29 | 78.956 | 220,597 | -1,910 | 0.07% | 17,417,433 |
| 2024-04-30 | 2024-04-26 | 80.631 | 222,507 | +32,469 | 0.07% | 17,941,040 |
| 2024-04-23 | 2024-04-19 | 73.301 | 190,038 | +955 | 0.06% | 13,930,019 |
| 2024-04-22 | 2024-04-18 | 74.348 | 189,083 | +13,370 | 0.06% | 14,058,016 |
| 2024-04-18 | 2024-04-16 | 73.720 | 175,713 | +1,910 | 0.06% | 12,953,578 |
| 2024-04-16 | 2024-04-12 | 78.537 | 173,803 | +2,865 | 0.06% | 13,649,971 |
| 2024-04-15 | 2024-04-11 | 79.584 | 170,938 | +4,774 | 0.05% | 13,603,962 |
| 2024-04-11 | 2024-04-09 | 83.616 | 166,164 | +955 | 0.05% | 13,893,929 |
| 2024-04-10 | 2024-04-08 | 81.679 | 165,209 | +3,820 | 0.05% | 13,494,025 |
| 2024-04-09 | 2024-04-05 | 82.412 | 161,389 | +12,415 | 0.05% | 13,300,313 |
| 2024-04-08 | 2024-04-03 | 90.579 | 148,974 | +2,865 | 0.05% | 13,493,972 |
| 2024-04-05 | 2024-04-02 | 90.370 | 146,109 | +1,910 | 0.05% | 13,203,862 |
| 2024-03-28 | 2024-03-26 | 94.349 | 144,199 | -955 | 0.05% | 13,605,053 |
| 2024-03-27 | 2024-03-25 | 94.663 | 145,154 | +955 | 0.05% | 13,740,756 |
| 2024-03-25 | 2024-03-21 | 93.721 | 144,199 | -13,370 | 0.05% | 13,514,453 |
| 2024-03-22 | 2024-03-20 | 94.244 | 157,569 | +955 | 0.05% | 14,850,001 |
| 2024-03-21 | 2024-03-19 | 95.553 | 156,614 | +2,865 | 0.05% | 14,964,998 |
| 2024-03-20 | 2024-03-18 | 94.244 | 153,749 | +12,414 | 0.05% | 14,489,988 |
| 2024-03-18 | 2024-03-14 | 95.292 | 141,335 | +2,865 | 0.04% | 13,468,038 |
| 2024-03-15 | 2024-03-13 | 97.595 | 138,470 | -955 | 0.04% | 13,514,028 |
| 2024-03-14 | 2024-03-12 | 95.292 | 139,425 | +955 | 0.04% | 13,286,031 |
| 2024-03-13 | 2024-03-11 | 98.433 | 138,470 | +955 | 0.04% | 13,630,028 |
| 2024-03-12 | 2024-03-08 | 96.077 | 137,515 | +1,910 | 0.04% | 13,212,024 |
| 2024-03-11 | 2024-03-07 | 96.342 | 135,605 | -955 | 0.04% | 13,064,407 |
| 2024-03-08 | 2024-03-06 | 95.499 | 136,560 | +1,696 | 0.04% | 13,041,385 |
| 2024-03-07 | 2024-03-05 | 94.762 | 134,864 | +1,900 | 0.04% | 12,780,018 |
| 2024-03-06 | 2024-03-04 | 92.656 | 132,964 | +5,698 | 0.04% | 12,319,970 |
| 2024-03-04 | 2024-02-29 | 92.446 | 127,266 | +2,849 | 0.04% | 11,765,214 |
| 2024-02-29 | 2024-02-27 | 89.498 | 124,417 | +950 | 0.04% | 11,135,034 |
| 2024-02-28 | 2024-02-26 | 94.183 | 123,467 | -950 | 0.04% | 11,628,512 |
| 2024-02-27 | 2024-02-23 | 94.236 | 124,417 | +7,598 | 0.04% | 11,724,536 |
| 2024-02-26 | 2024-02-22 | 94.236 | 116,819 | +10,448 | 0.04% | 11,008,532 |
| 2024-02-23 | 2024-02-21 | 89.656 | 106,371 | +1,899 | 0.03% | 9,536,759 |
| 2024-02-22 | 2024-02-20 | 92.656 | 104,472 | +950 | 0.03% | 9,680,003 |
| 2024-02-21 | 2024-02-19 | 78.442 | 103,522 | -9,498 | 0.03% | 8,120,482 |
| 2024-02-20 | 2024-02-16 | 78.600 | 113,020 | -949 | 0.04% | 8,883,375 |
| 2024-02-15 | 2024-02-09 | 75.810 | 113,969 | -950 | 0.04% | 8,639,968 |
| 2024-02-06 | 2024-02-02 | 80.811 | 114,919 | +950 | 0.04% | 9,286,737 |
| 2024-02-05 | 2024-02-01 | 80.969 | 113,969 | -950 | 0.04% | 9,227,966 |
| 2024-02-02 | 2024-01-31 | 75.283 | 114,919 | -1,900 | 0.04% | 8,651,487 |
| 2024-02-01 | 2024-01-30 | 69.440 | 116,819 | +950 | 0.04% | 8,111,874 |
| 2024-01-31 | 2024-01-29 | 68.439 | 115,869 | +6,648 | 0.04% | 7,930,006 |
| 2024-01-30 | 2024-01-26 | 60.174 | 109,221 | +6,649 | 0.03% | 6,572,268 |
| 2024-01-26 | 2024-01-24 | 55.015 | 102,572 | -950 | 0.03% | 5,642,974 |
| 2024-01-25 | 2024-01-23 | 55.804 | 103,522 | -950 | 0.03% | 5,776,988 |
| 2024-01-24 | 2024-01-22 | 56.594 | 104,472 | +6,648 | 0.03% | 5,912,502 |
| 2024-01-23 | 2024-01-19 | 55.804 | 97,824 | +950 | 0.03% | 5,459,014 |
| 2024-01-22 | 2024-01-18 | 55.804 | 96,874 | +4,749 | 0.03% | 5,406,000 |
| 2024-01-18 | 2024-01-16 | 56.436 | 92,125 | -950 | 0.03% | 5,199,184 |
| 2024-01-17 | 2024-01-15 | 57.226 | 93,075 | +950 | 0.03% | 5,326,298 |
| 2024-01-15 | 2024-01-11 | 57.226 | 92,125 | -950 | 0.03% | 5,271,934 |
| 2024-01-12 | 2024-01-10 | 58.437 | 93,075 | +1,899 | 0.03% | 5,438,998 |
| 2024-01-11 | 2024-01-09 | 59.437 | 91,176 | +950 | 0.03% | 5,419,228 |
| 2024-01-05 | 2024-01-03 | 60.964 | 90,226 | +1,900 | 0.03% | 5,500,513 |
| 2024-01-02 | 2023-12-28 | 59.753 | 88,326 | +949 | 0.03% | 5,277,732 |
| 2023-12-22 | 2023-12-20 | 58.489 | 87,377 | +950 | 0.03% | 5,110,626 |
| 2023-12-18 | 2023-12-14 | 54.752 | 86,427 | -79,778 | 0.03% | 4,732,010 |
| 2023-11-28 | 2023-11-24 | 56.857 | 166,205 | +949 | 0.05% | 9,449,977 |
| 2023-11-24 | 2023-11-22 | 56.857 | 165,256 | -949 | 0.05% | 9,396,019 |
| 2023-11-21 | 2023-11-17 | 63.472 | 166,205 | +7,257 | 0.05% | 10,549,398 |
| 2023-10-26 | 2023-10-24 | 64.683 | 158,948 | +1,817 | 0.05% | 10,281,281 |
| 2023-10-25 | 2023-10-20 | 64.959 | 157,131 | +2,725 | 0.05% | 10,207,001 |
| 2023-10-24 | 2023-10-19 | 66.060 | 154,406 | +1,816 | 0.05% | 10,199,989 |
| 2023-10-18 | 2023-10-16 | 66.060 | 152,590 | +1,817 | 0.05% | 10,080,025 |
| 2023-10-13 | 2023-10-11 | 66.610 | 150,773 | +908 | 0.05% | 10,042,994 |
| 2023-10-09 | 2023-10-05 | 63.527 | 149,865 | +3,633 | 0.05% | 9,520,512 |
| 2023-10-05 | 2023-10-03 | 62.867 | 146,232 | +909 | 0.05% | 9,193,117 |
| 2023-09-28 | 2023-09-26 | 65.509 | 145,323 | +908 | 0.05% | 9,519,970 |
| 2023-09-05 | 2023-08-31 | 62.261 | 144,415 | -1,817 | 0.05% | 8,991,439 |
| 2023-09-04 | 2023-08-30 | 62.757 | 146,232 | -5,449 | 0.05% | 9,177,017 |
| 2023-08-31 | 2023-08-29 | 63.307 | 151,681 | -1,817 | 0.05% | 9,602,478 |
| 2023-08-30 | 2023-08-28 | 64.078 | 153,498 | -3,633 | 0.05% | 9,835,807 |
| 2023-08-16 | 2023-08-14 | 67.161 | 157,131 | -1,817 | 0.05% | 10,553,001 |
| 2023-08-15 | 2023-08-11 | 68.262 | 158,948 | -10,899 | 0.05% | 10,850,032 |
| 2023-08-14 | 2023-08-10 | 68.812 | 169,847 | -908 | 0.06% | 11,687,515 |
| 2023-07-21 | 2023-07-19 | 65.179 | 170,755 | +1,816 | 0.06% | 11,129,596 |
| 2023-06-30 | 2023-06-28 | 64.353 | 168,939 | +909 | 0.06% | 10,871,731 |
| 2023-06-21 | 2023-06-19 | 64.353 | 168,030 | +908 | 0.06% | 10,813,234 |
| 2023-04-24 | 2023-04-20 | 74.097 | 167,122 | +908 | 0.06% | 12,383,202 |
| 2023-04-19 | 2023-04-17 | 73.987 | 166,214 | -908 | 0.06% | 12,297,622 |
| 2023-03-08 | 2023-03-06 | 78.733 | 167,122 | +1,194 | 0.06% | 13,157,988 |
| 2023-02-03 | 2023-02-01 | 79.953 | 165,928 | +1,803 | 0.06% | 13,266,381 |
| 2022-12-20 | 2022-12-16 | 72.745 | 164,125 | -901 | 0.06% | 11,939,224 |
| 2022-12-14 | 2022-12-12 | 73.188 | 165,026 | -902 | 0.06% | 12,077,966 |
| 2022-11-11 | 2022-11-09 | 74.890 | 165,928 | +3,771 | 0.06% | 12,426,400 |
| 2022-10-26 | 2022-10-24 | 76.025 | 162,157 | +881 | 0.06% | 12,327,989 |
| 2022-10-24 | 2022-10-20 | 78.294 | 161,276 | +1,763 | 0.06% | 12,627,011 |
| 2022-10-18 | 2022-10-14 | 79.429 | 159,513 | +2,644 | 0.06% | 12,669,978 |
| 2022-10-12 | 2022-10-10 | 79.429 | 156,869 | +881 | 0.05% | 12,459,967 |
| 2022-10-06 | 2022-10-03 | 79.429 | 155,988 | -881 | 0.05% | 12,389,990 |
| 2022-09-28 | 2022-09-26 | 83.911 | 156,869 | -882 | 0.05% | 13,163,065 |
| 2022-08-24 | 2022-08-22 | 85.330 | 157,751 | -881 | 0.05% | 13,460,825 |
| 2022-08-22 | 2022-08-18 | 85.216 | 158,632 | -1,763 | 0.05% | 13,518,001 |
| 2022-08-16 | 2022-08-12 | 85.670 | 160,395 | +29,083 | 0.06% | 13,741,037 |
| 2022-08-12 | 2022-08-10 | 88.450 | 131,312 | +881 | 0.05% | 11,614,547 |
| 2022-07-04 | 2022-06-29 | 90.776 | 130,431 | -32,607 | 0.04% | 11,840,023 |
| 2022-06-20 | 2022-06-16 | 91.911 | 163,038 | +2,643 | 0.06% | 14,984,960 |
| 2022-06-06 | 2022-06-01 | 92.251 | 160,395 | +7,051 | 0.06% | 14,796,640 |
| 2022-06-02 | 2022-05-31 | 94.180 | 153,344 | -1,763 | 0.05% | 14,441,976 |
| 2022-05-30 | 2022-05-26 | 93.272 | 155,107 | +881 | 0.05% | 14,467,215 |
| 2022-05-27 | 2022-05-25 | 91.457 | 154,226 | +1,763 | 0.05% | 14,105,041 |
| 2022-05-23 | 2022-05-19 | 90.833 | 152,463 | -881 | 0.05% | 13,848,653 |
| 2022-05-05 | 2022-05-03 | 93.953 | 153,344 | +881 | 0.05% | 14,407,176 |
| 2022-04-28 | 2022-04-26 | 93.159 | 152,463 | -881 | 0.05% | 14,203,303 |
| 2022-04-27 | 2022-04-25 | 93.159 | 153,344 | +5,287 | 0.05% | 14,285,376 |
| 2022-04-25 | 2022-04-21 | 94.748 | 148,057 | +882 | 0.05% | 14,028,045 |
| 2022-04-22 | 2022-04-20 | 94.748 | 147,175 | +881 | 0.05% | 13,944,478 |
| 2022-04-07 | 2022-04-04 | 95.031 | 146,294 | -1,763 | 0.05% | 13,902,505 |
| 2022-03-16 | 2022-03-14 | 94.180 | 148,057 | +882 | 0.05% | 13,944,045 |
| 2022-03-11 | 2022-03-09 | 94.748 | 147,175 | +881 | 0.05% | 13,944,478 |
| 2022-03-08 | 2022-03-04 | 97.020 | 146,294 | -7,900 | 0.05% | 14,193,496 |
| 2022-03-04 | 2022-03-02 | 96.564 | 154,194 | -2,629 | 0.05% | 14,889,557 |
| 2022-02-28 | 2022-02-24 | 98.162 | 156,823 | +876 | 0.05% | 15,394,024 |
| 2022-02-15 | 2022-02-11 | 100.787 | 155,947 | +876 | 0.05% | 15,717,435 |
| 2022-02-11 | 2022-02-09 | 100.958 | 155,071 | +877 | 0.05% | 15,655,696 |
| 2022-02-08 | 2022-02-04 | 100.445 | 154,194 | +876 | 0.05% | 15,487,955 |
| 2022-02-07 | 2022-01-31 | 99.303 | 153,318 | +2,628 | 0.05% | 15,224,966 |
| 2022-01-05 | 2022-01-03 | 96.507 | 150,690 | +2,628 | 0.05% | 14,542,598 |
| 2022-01-04 | 2021-12-31 | 97.020 | 148,062 | +24,531 | 0.05% | 14,365,028 |
| 2021-12-29 | 2021-12-24 | 97.020 | 123,531 | +7,885 | 0.04% | 11,985,022 |
| 2021-12-01 | 2021-11-29 | 102.613 | 115,646 | -876 | 0.04% | 11,866,817 |
| 2021-11-11 | 2021-11-09 | 105.048 | 116,522 | +1,941 | 0.04% | 12,240,400 |
| 2021-11-03 | 2021-11-01 | 105.570 | 114,581 | +1,723 | 0.04% | 12,096,352 |
| 2021-10-12 | 2021-10-08 | 107.718 | 112,858 | +8,615 | 0.04% | 12,156,804 |
| 2021-10-11 | 2021-10-07 | 107.718 | 104,243 | +1,723 | 0.04% | 11,228,816 |
| 2021-10-07 | 2021-10-05 | 104.352 | 102,520 | +862 | 0.04% | 10,698,118 |
| 2021-09-24 | 2021-09-21 | 104.700 | 101,658 | +16,368 | 0.04% | 10,643,567 |
| 2021-09-23 | 2021-09-20 | 104.410 | 85,290 | +9,477 | 0.03% | 8,905,091 |
| 2021-09-20 | 2021-09-16 | 102.726 | 75,813 | +37,907 | 0.03% | 7,788,002 |
| 2021-08-17 | 2021-08-13 | 103.365 | 37,906 | +1,723 | 0.01% | 3,918,149 |
| 2021-08-05 | 2021-08-03 | 103.365 | 36,183 | -2,585 | 0.01% | 3,740,052 |
| 2021-07-22 | 2021-07-20 | 103.655 | 38,768 | -862 | 0.01% | 4,018,500 |
| 2021-07-16 | 2021-07-14 | 103.771 | 39,630 | +862 | 0.01% | 4,112,451 |
| 2021-06-03 | 2021-06-01 | 105.454 | 38,768 | +862 | 0.01% | 4,088,250 |
| 2021-04-12 | 2021-04-08 | 111.780 | 37,906 | +861 | 0.01% | 4,237,145 |
| 2021-04-07 | 2021-03-31 | 110.852 | 37,045 | +862 | 0.01% | 4,106,502 |
| 2021-04-01 | 2021-03-30 | 111.432 | 36,183 | -862 | 0.01% | 4,031,948 |
| 2021-03-31 | 2021-03-29 | 110.852 | 37,045 | -861 | 0.01% | 4,106,502 |
| 2021-03-10 | 2021-03-08 | 109.517 | 37,906 | +861 | 0.01% | 4,151,346 |
| 2021-03-08 | 2021-03-04 | 108.708 | 37,045 | +199 | 0.01% | 4,027,080 |
| 2021-02-01 | 2021-01-28 | 111.917 | 36,846 | -1,714 | 0.01% | 4,123,697 |
| 2021-01-21 | 2021-01-19 | 109.233 | 38,560 | +857 | 0.01% | 4,212,022 |
| 2020-11-27 | 2020-11-25 | 112.384 | 37,703 | +857 | 0.01% | 4,237,210 |
| 2020-11-12 | 2020-11-10 | 117.779 | 36,846 | +1,714 | 0.01% | 4,339,685 |
| 2020-11-11 | 2020-11-09 | 117.187 | 35,132 | +530 | 0.01% | 4,116,998 |
| 2020-11-06 | 2020-11-04 | 116.120 | 34,602 | +844 | 0.01% | 4,017,989 |
| 2020-10-29 | 2020-10-27 | 112.210 | 33,758 | +844 | 0.01% | 3,787,984 |
| 2020-10-27 | 2020-10-22 | 112.506 | 32,914 | +844 | 0.01% | 3,703,029 |
| 2020-10-06 | 2020-09-30 | 116.120 | 32,070 | +844 | 0.01% | 3,723,973 |
| 2020-03-06 | 2020-03-04 | 149.294 | 31,226 | +247 | 0.01% | 4,661,870 |
| 2020-02-10 | 2020-02-06 | 155.266 | 30,979 | +837 | 0.01% | 4,809,994 |
| 2019-12-30 | 2019-12-24 | 157.655 | 30,142 | -837 | 0.01% | 4,752,036 |
| 2019-12-27 | 2019-12-20 | 157.058 | 30,979 | -837 | 0.01% | 4,865,494 |
| 2019-11-29 | 2019-11-27 | 153.355 | 31,816 | -838 | 0.01% | 4,879,152 |
| 2019-11-22 | 2019-11-20 | 158.934 | 32,654 | -837 | 0.01% | 5,189,830 |
| 2019-11-21 | 2019-11-19 | 157.956 | 33,491 | +773 | 0.01% | 5,290,102 |
| 2019-10-29 | 2019-10-25 | 155.266 | 32,718 | +818 | 0.01% | 5,080,002 |
| 2019-10-15 | 2019-10-11 | 155.022 | 31,900 | -818 | 0.01% | 4,945,194 |
| 2019-10-10 | 2019-10-08 | 152.821 | 32,718 | -8,997 | 0.01% | 5,000,002 |
| 2019-10-09 | 2019-10-04 | 152.821 | 41,715 | -4,908 | 0.02% | 6,374,933 |
| 2019-10-08 | 2019-10-03 | 152.821 | 46,623 | -6,544 | 0.02% | 7,124,980 |
| 2019-05-22 | 2019-05-20 | 141.084 | 53,167 | +1,636 | 0.02% | 7,501,038 |
| 2019-05-15 | 2019-05-10 | 140.106 | 51,531 | +1,636 | 0.02% | 7,219,824 |
| 2019-05-14 | 2019-05-09 | 140.595 | 49,895 | +2,454 | 0.02% | 7,015,009 |
| 2019-05-08 | 2019-05-06 | 138.639 | 47,441 | +1,636 | 0.02% | 6,577,188 |
| 2019-04-09 | 2019-04-04 | 137.539 | 45,805 | +818 | 0.02% | 6,299,975 |
| 2019-04-02 | 2019-03-29 | 139.128 | 44,987 | -1,636 | 0.02% | 6,258,967 |
| 2019-04-01 | 2019-03-28 | 135.216 | 46,623 | -818 | 0.02% | 6,304,182 |
| 2019-03-29 | 2019-03-27 | 133.994 | 47,441 | -818 | 0.02% | 6,356,789 |
| 2019-03-26 | 2019-03-22 | 130.937 | 48,259 | +818 | 0.02% | 6,318,896 |
| 2019-03-25 | 2019-03-21 | 131.793 | 47,441 | +818 | 0.02% | 6,252,389 |
| 2019-03-22 | 2019-03-20 | 131.671 | 46,623 | -818 | 0.02% | 6,138,882 |
| 2019-03-19 | 2019-03-15 | 129.959 | 47,441 | +818 | 0.02% | 6,165,389 |
| 2019-03-18 | 2019-03-14 | 130.204 | 46,623 | +1,636 | 0.02% | 6,070,483 |
| 2019-03-15 | 2019-03-13 | 129.837 | 44,987 | +818 | 0.02% | 5,840,970 |
| 2019-03-13 | 2019-03-11 | 131.068 | 44,169 | +1,225 | 0.02% | 5,789,121 |
| 2019-03-04 | 2019-02-28 | 137.238 | 42,944 | -2,431 | 0.02% | 5,893,562 |
| 2019-03-01 | 2019-02-27 | 130.697 | 45,375 | -810 | 0.02% | 5,930,388 |
| 2019-02-15 | 2019-02-13 | 124.650 | 46,185 | -811 | 0.02% | 5,756,955 |
| 2019-02-14 | 2019-02-12 | 123.354 | 46,996 | -1,620 | 0.02% | 5,797,146 |
| 2019-02-13 | 2019-02-11 | 123.169 | 48,616 | -810 | 0.02% | 5,987,980 |
| 2019-02-12 | 2019-02-08 | 123.539 | 49,426 | -811 | 0.02% | 6,106,046 |
| 2019-02-11 | 2019-02-04 | 123.539 | 50,237 | -3,241 | 0.02% | 6,206,236 |
| 2019-01-30 | 2019-01-28 | 120.454 | 53,478 | -810 | 0.02% | 6,441,626 |
| 2019-01-07 | 2019-01-03 | 120.577 | 54,288 | -810 | 0.02% | 6,545,894 |
| 2019-01-02 | 2018-12-27 | 118.911 | 55,098 | +1,620 | 0.02% | 6,551,762 |
| 2018-12-18 | 2018-12-14 | 121.688 | 53,478 | -810 | 0.02% | 6,507,626 |
| 2018-12-14 | 2018-12-12 | 128.585 | 54,288 | +1,609 | 0.02% | 6,980,629 |
| 2018-12-11 | 2018-12-07 | 128.458 | 52,679 | +787 | 0.02% | 6,767,036 |
| 2018-12-10 | 2018-12-06 | 128.458 | 51,892 | -787 | 0.02% | 6,665,939 |
| 2018-12-05 | 2018-12-03 | 129.730 | 52,679 | +787 | 0.02% | 6,834,036 |
| 2018-11-13 | 2018-11-09 | 126.614 | 51,892 | -787 | 0.02% | 6,570,240 |
| 2018-11-12 | 2018-11-08 | 125.978 | 52,679 | -3,145 | 0.02% | 6,636,385 |
| 2018-11-08 | 2018-11-06 | 123.180 | 55,824 | +1,573 | 0.02% | 6,876,384 |
| 2018-11-06 | 2018-11-02 | 127.695 | 54,251 | +3,931 | 0.02% | 6,927,572 |
| 2018-11-05 | 2018-11-01 | 167.250 | 50,320 | +7,076 | 0.02% | 8,416,004 |
| 2018-11-02 | 2018-10-31 | 167.886 | 43,244 | +5,504 | 0.02% | 7,260,046 |
| 2018-11-01 | 2018-10-30 | 165.596 | 37,740 | +6,290 | 0.01% | 6,249,603 |
| 2018-10-31 | 2018-10-29 | 165.469 | 31,450 | +3,931 | 0.01% | 5,204,003 |
| 2018-10-29 | 2018-10-25 | 167.250 | 27,519 | -3,931 | 0.01% | 4,602,544 |
| 2018-10-26 | 2018-10-24 | 167.250 | 31,450 | +1,573 | 0.01% | 5,260,003 |
| 2018-10-25 | 2018-10-23 | 167.886 | 29,877 | +786 | 0.01% | 5,015,919 |
| 2018-10-24 | 2018-10-22 | 168.522 | 29,091 | +1,572 | 0.01% | 4,902,460 |
| 2018-10-22 | 2018-10-18 | 169.285 | 27,519 | -5,503 | 0.01% | 4,658,545 |
| 2018-10-16 | 2018-10-12 | 166.868 | 33,022 | -2,359 | 0.01% | 5,510,319 |
| 2018-10-12 | 2018-10-10 | 166.614 | 35,381 | +786 | 0.01% | 5,894,961 |
| 2018-10-04 | 2018-10-02 | 164.324 | 34,595 | -3,145 | 0.01% | 5,684,803 |
| 2018-09-26 | 2018-09-21 | 166.359 | 37,740 | +786 | 0.01% | 6,278,403 |
| 2018-09-20 | 2018-09-18 | 165.723 | 36,954 | +787 | 0.01% | 6,124,145 |
| 2018-09-19 | 2018-09-17 | 165.596 | 36,167 | +1,572 | 0.01% | 5,989,120 |
| 2018-09-07 | 2018-09-05 | 165.723 | 34,595 | -786 | 0.01% | 5,733,203 |
| 2018-09-05 | 2018-09-03 | 165.851 | 35,381 | +786 | 0.01% | 5,867,962 |
| 2018-09-04 | 2018-08-31 | 165.596 | 34,595 | +786 | 0.01% | 5,728,803 |
| 2018-08-29 | 2018-08-27 | 165.596 | 33,809 | -1,572 | 0.01% | 5,598,644 |
| 2018-08-23 | 2018-08-21 | 165.596 | 35,381 | -786 | 0.01% | 5,858,962 |
| 2018-08-22 | 2018-08-20 | 165.596 | 36,167 | -787 | 0.01% | 5,989,120 |
| 2018-08-21 | 2018-08-17 | 165.342 | 36,954 | -3,931 | 0.01% | 6,110,045 |
| 2018-08-20 | 2018-08-16 | 165.088 | 40,885 | -3,931 | 0.02% | 6,749,604 |
| 2018-07-25 | 2018-07-23 | 162.544 | 44,816 | -2,359 | 0.02% | 7,284,563 |
| 2018-07-20 | 2018-07-18 | 161.654 | 47,175 | +7,863 | 0.02% | 7,626,004 |
| 2018-07-19 | 2018-07-17 | 161.654 | 39,312 | +3,931 | 0.02% | 6,354,922 |
| 2018-07-16 | 2018-07-12 | 162.162 | 35,381 | -786 | 0.01% | 5,737,462 |
| 2018-07-06 | 2018-07-04 | 161.781 | 36,167 | +786 | 0.01% | 5,851,122 |
| 2018-06-28 | 2018-06-26 | 144.229 | 35,381 | -786 | 0.01% | 5,102,967 |
| 2018-06-25 | 2018-06-21 | 149.825 | 36,167 | -787 | 0.01% | 5,418,728 |
| 2018-06-20 | 2018-06-15 | 154.277 | 36,954 | -786 | 0.01% | 5,701,142 |
| 2018-06-15 | 2018-06-13 | 147.536 | 37,740 | -1,572 | 0.01% | 5,568,003 |
| 2018-06-06 | 2018-06-04 | 144.992 | 39,312 | +786 | 0.02% | 5,699,930 |
| 2018-06-01 | 2018-05-30 | 139.905 | 38,526 | -786 | 0.01% | 5,389,968 |
| 2018-04-25 | 2018-04-23 | 132.909 | 39,312 | -1,573 | 0.02% | 5,224,936 |
| 2018-04-19 | 2018-04-17 | 132.146 | 40,885 | -1,572 | 0.02% | 5,402,803 |
| 2018-04-18 | 2018-04-16 | 131.638 | 42,457 | +786 | 0.02% | 5,588,937 |
| 2018-04-16 | 2018-04-12 | 133.037 | 41,671 | -4,718 | 0.02% | 5,543,770 |
| 2018-04-12 | 2018-04-10 | 132.274 | 46,389 | -786 | 0.02% | 6,136,036 |
| 2018-03-27 | 2018-03-23 | 131.002 | 47,175 | -1,572 | 0.02% | 6,180,003 |
| 2018-03-26 | 2018-03-22 | 131.765 | 48,747 | +786 | 0.02% | 6,423,137 |
| 2018-03-14 | 2018-03-12 | 138.020 | 47,961 | +450 | 0.02% | 6,619,566 |
| 2018-03-09 | 2018-03-07 | 136.222 | 47,511 | +779 | 0.02% | 6,472,058 |
| 2018-03-08 | 2018-03-06 | 137.506 | 46,732 | +778 | 0.02% | 6,425,940 |
| 2018-03-01 | 2018-02-27 | 141.486 | 45,954 | -778 | 0.02% | 6,501,862 |
| 2018-02-27 | 2018-02-23 | 143.412 | 46,732 | -779 | 0.02% | 6,701,938 |
| 2018-02-26 | 2018-02-22 | 140.459 | 47,511 | +779 | 0.02% | 6,673,357 |
| 2018-02-13 | 2018-02-09 | 134.296 | 46,732 | +778 | 0.02% | 6,275,942 |
| 2018-02-08 | 2018-02-06 | 136.736 | 45,954 | +1,558 | 0.02% | 6,283,560 |
| 2018-02-07 | 2018-02-05 | 142.513 | 44,396 | +779 | 0.02% | 6,327,027 |
| 2018-02-02 | 2018-01-31 | 143.284 | 43,617 | +779 | 0.02% | 6,249,609 |
| 2018-02-01 | 2018-01-30 | 146.365 | 42,838 | -3,894 | 0.02% | 6,269,991 |
| 2018-01-26 | 2018-01-24 | 157.535 | 46,732 | +5,452 | 0.02% | 7,361,932 |
| 2018-01-23 | 2018-01-19 | 140.074 | 41,280 | -1,558 | 0.02% | 5,782,256 |
| 2018-01-22 | 2018-01-18 | 139.817 | 42,838 | +779 | 0.02% | 5,989,491 |
| 2018-01-19 | 2018-01-17 | 134.040 | 42,059 | +779 | 0.02% | 5,637,575 |
| 2018-01-18 | 2018-01-16 | 134.553 | 41,280 | +1,557 | 0.02% | 5,554,357 |
| 2018-01-15 | 2018-01-11 | 133.269 | 39,723 | -778 | 0.02% | 5,293,858 |
| 2018-01-12 | 2018-01-10 | 133.269 | 40,501 | -3,116 | 0.02% | 5,397,541 |
| 2017-12-29 | 2017-12-27 | 128.776 | 43,617 | -779 | 0.02% | 5,616,808 |
| 2017-12-11 | 2017-12-07 | 135.837 | 44,396 | -1,558 | 0.02% | 6,030,626 |
| 2017-12-08 | 2017-12-06 | 135.837 | 45,954 | +779 | 0.02% | 6,242,260 |
| 2017-12-07 | 2017-12-05 | 139.817 | 45,175 | -3,115 | 0.02% | 6,316,244 |
| 2017-12-04 | 2017-11-30 | 136.094 | 48,290 | -1,558 | 0.02% | 6,571,975 |
| 2017-11-29 | 2017-11-27 | 140.844 | 49,848 | +2,337 | 0.02% | 7,020,810 |
| 2017-11-27 | 2017-11-23 | 138.405 | 47,511 | -5,452 | 0.02% | 6,575,757 |
| 2017-11-24 | 2017-11-22 | 143.284 | 52,963 | -1,558 | 0.02% | 7,588,739 |
| 2017-11-20 | 2017-11-16 | 161.615 | 54,521 | +1,333 | 0.02% | 8,811,411 |
| 2017-11-17 | 2017-11-15 | 158.851 | 53,188 | +760 | 0.02% | 8,448,978 |
| 2017-11-14 | 2017-11-10 | 163.852 | 52,428 | -2,280 | 0.02% | 8,590,450 |
| 2017-11-13 | 2017-11-09 | 163.721 | 54,708 | -760 | 0.02% | 8,956,833 |
| 2017-11-10 | 2017-11-08 | 165.826 | 55,468 | +760 | 0.02% | 9,198,062 |
| 2017-11-08 | 2017-11-06 | 166.748 | 54,708 | +760 | 0.02% | 9,122,434 |
| 2017-11-07 | 2017-11-03 | 168.590 | 53,948 | -1,520 | 0.02% | 9,095,106 |
| 2017-11-06 | 2017-11-02 | 165.563 | 55,468 | -3,039 | 0.02% | 9,183,462 |
| 2017-10-31 | 2017-10-27 | 163.984 | 58,507 | +8,358 | 0.02% | 9,594,208 |
| 2017-10-27 | 2017-10-25 | 163.194 | 50,149 | -760 | 0.02% | 8,184,030 |
| 2017-10-26 | 2017-10-24 | 162.010 | 50,909 | -6,838 | 0.02% | 8,247,758 |
| 2017-10-25 | 2017-10-23 | 165.037 | 57,747 | -760 | 0.02% | 9,530,380 |
| 2017-10-24 | 2017-10-20 | 166.879 | 58,507 | -760 | 0.02% | 9,763,608 |
| 2017-10-23 | 2017-10-19 | 165.826 | 59,267 | -6,078 | 0.02% | 9,828,036 |
| 2017-10-20 | 2017-10-18 | 169.511 | 65,345 | +759 | 0.03% | 11,076,728 |
| 2017-10-19 | 2017-10-17 | 168.853 | 64,586 | -759 | 0.03% | 10,905,569 |
| 2017-10-18 | 2017-10-16 | 165.695 | 65,345 | +759 | 0.03% | 10,827,330 |
| 2017-10-13 | 2017-10-11 | 172.802 | 64,586 | -7,598 | 0.03% | 11,160,570 |
| 2017-10-12 | 2017-10-10 | 171.091 | 72,184 | +3,039 | 0.03% | 12,350,017 |
| 2017-10-11 | 2017-10-09 | 167.011 | 69,145 | +3,040 | 0.03% | 11,547,971 |
| 2017-10-10 | 2017-10-06 | 161.615 | 66,105 | +9,878 | 0.03% | 10,683,559 |
| 2017-10-09 | 2017-10-04 | 155.429 | 56,227 | +759 | 0.02% | 8,739,329 |
| 2017-10-06 | 2017-10-03 | 158.456 | 55,468 | +1,520 | 0.02% | 8,789,259 |
| 2017-10-04 | 2017-09-29 | 154.508 | 53,948 | -6,079 | 0.02% | 8,335,405 |
| 2017-10-03 | 2017-09-28 | 157.009 | 60,027 | +2,280 | 0.02% | 9,424,761 |
| 2017-09-29 | 2017-09-27 | 159.378 | 57,747 | -3,039 | 0.02% | 9,203,581 |
| 2017-09-22 | 2017-09-20 | 138.584 | 60,786 | +2,279 | 0.02% | 8,423,939 |
| 2017-09-18 | 2017-09-14 | 138.320 | 58,507 | +3,039 | 0.02% | 8,092,707 |
| 2017-09-15 | 2017-09-13 | 138.189 | 55,468 | +7,599 | 0.02% | 7,665,051 |
| 2017-09-14 | 2017-09-12 | 133.846 | 47,869 | +4,559 | 0.02% | 6,407,057 |
| 2017-09-12 | 2017-09-08 | 133.977 | 43,310 | +759 | 0.02% | 5,802,554 |
| 2017-09-05 | 2017-09-01 | 134.109 | 42,551 | -759 | 0.02% | 5,706,466 |
| 2017-08-29 | 2017-08-25 | 128.976 | 43,310 | -760 | 0.02% | 5,585,956 |
| 2017-08-28 | 2017-08-24 | 129.371 | 44,070 | +3,039 | 0.02% | 5,701,378 |
| 2017-08-14 | 2017-08-10 | 125.159 | 41,031 | -760 | 0.02% | 5,135,419 |
| 2017-08-11 | 2017-08-09 | 126.212 | 41,791 | +1,520 | 0.02% | 5,274,541 |
| 2017-08-08 | 2017-08-04 | 123.712 | 40,271 | -760 | 0.02% | 4,981,998 |
| 2017-08-04 | 2017-08-02 | 121.080 | 41,031 | -760 | 0.02% | 4,968,018 |
| 2017-08-02 | 2017-07-31 | 120.553 | 41,791 | +760 | 0.02% | 5,038,039 |
| 2017-07-31 | 2017-07-27 | 119.698 | 41,031 | -1,520 | 0.02% | 4,911,318 |
| 2017-07-24 | 2017-07-20 | 118.447 | 42,551 | +760 | 0.02% | 5,040,058 |
| 2017-07-18 | 2017-07-14 | 118.184 | 41,791 | -760 | 0.02% | 4,939,038 |
| 2017-06-16 | 2017-06-14 | 118.118 | 42,551 | +760 | 0.02% | 5,026,058 |
| 2017-05-26 | 2017-05-24 | 117.526 | 41,791 | -3,039 | 0.02% | 4,911,538 |
| 2017-05-23 | 2017-05-19 | 118.053 | 44,830 | -2,279 | 0.02% | 5,292,300 |
| 2017-05-19 | 2017-05-17 | 118.053 | 47,109 | -3,040 | 0.02% | 5,561,342 |
| 2017-05-09 | 2017-05-05 | 117.131 | 50,149 | +760 | 0.02% | 5,874,022 |
| 2017-04-27 | 2017-04-25 | 117.263 | 49,389 | +760 | 0.02% | 5,791,502 |
| 2017-04-20 | 2017-04-18 | 117.987 | 48,629 | +3,039 | 0.02% | 5,737,582 |
| 2017-04-07 | 2017-04-05 | 118.776 | 45,590 | +760 | 0.02% | 5,415,020 |
| 2017-03-20 | 2017-03-16 | 118.974 | 44,830 | +3,039 | 0.02% | 5,333,600 |
| 2017-03-15 | 2017-03-13 | 121.083 | 41,791 | +456 | 0.02% | 5,060,190 |
| 2017-03-13 | 2017-03-09 | 120.152 | 41,335 | +3,006 | 0.02% | 4,966,477 |
| 2017-03-08 | 2017-03-06 | 120.551 | 38,329 | +752 | 0.02% | 4,620,600 |
| 2017-03-07 | 2017-03-03 | 121.083 | 37,577 | +751 | 0.02% | 4,549,946 |
| 2017-03-01 | 2017-02-27 | 123.744 | 36,826 | -751 | 0.01% | 4,557,012 |
| 2017-02-27 | 2017-02-23 | 122.414 | 37,577 | -752 | 0.02% | 4,599,945 |
| 2017-02-24 | 2017-02-22 | 124.277 | 38,329 | +752 | 0.02% | 4,763,400 |
| 2017-02-22 | 2017-02-20 | 122.813 | 37,577 | -3,007 | 0.02% | 4,614,945 |
| 2017-02-16 | 2017-02-14 | 118.821 | 40,584 | -751 | 0.02% | 4,822,242 |
| 2017-02-09 | 2017-02-07 | 118.422 | 41,335 | +2,254 | 0.02% | 4,894,977 |
| 2017-02-03 | 2017-02-01 | 119.220 | 39,081 | +3,007 | 0.02% | 4,659,254 |
| 2017-02-02 | 2017-01-27 | 116.426 | 36,074 | -3,758 | 0.01% | 4,199,959 |
| 2017-01-17 | 2017-01-13 | 114.031 | 39,832 | +2,255 | 0.02% | 4,542,089 |
| 2016-12-22 | 2016-12-20 | 113.765 | 37,577 | +751 | 0.02% | 4,274,949 |
| 2016-12-20 | 2016-12-16 | 114.164 | 36,826 | +1,503 | 0.01% | 4,204,211 |
| 2016-11-30 | 2016-11-28 | 114.830 | 35,323 | -2,254 | 0.01% | 4,056,123 |
| 2016-11-25 | 2016-11-23 | 121.810 | 37,577 | +1,270 | 0.02% | 4,577,259 |
| 2016-11-07 | 2016-11-03 | 119.813 | 36,307 | +1,453 | 0.02% | 4,350,059 |
| 2016-11-02 | 2016-10-31 | 119.951 | 34,854 | +1,452 | 0.01% | 4,180,770 |
| 2016-10-28 | 2016-10-26 | 120.777 | 33,402 | +2,905 | 0.01% | 4,034,201 |
| 2016-09-01 | 2016-08-30 | 119.813 | 30,497 | +1,452 | 0.01% | 3,653,944 |
| 2016-08-31 | 2016-08-29 | 119.813 | 29,045 | +1,452 | 0.01% | 3,479,975 |
| 2016-08-23 | 2016-08-19 | 122.568 | 27,593 | +3,631 | 0.01% | 3,382,006 |
| 2016-07-22 | 2016-07-20 | 118.436 | 23,962 | -3,631 | 0.01% | 2,837,965 |
| 2016-07-20 | 2016-07-18 | 118.298 | 27,593 | -1,452 | 0.01% | 3,264,206 |
| 2016-07-06 | 2016-07-04 | 115.406 | 29,045 | -5,083 | 0.01% | 3,351,976 |
| 2016-06-22 | 2016-06-20 | 110.035 | 34,128 | +5,809 | 0.01% | 3,755,287 |
| 2016-06-17 | 2016-06-15 | 114.855 | 28,319 | +726 | 0.01% | 3,252,591 |
| 2016-06-07 | 2016-06-03 | 117.059 | 27,593 | -726 | 0.01% | 3,230,006 |
| 2016-04-15 | 2016-04-13 | 115.406 | 28,319 | +726 | 0.01% | 3,268,191 |
| 2016-04-12 | 2016-04-08 | 114.305 | 27,593 | +726 | 0.01% | 3,154,006 |
| 2016-04-08 | 2016-04-06 | 114.167 | 26,867 | +726 | 0.01% | 3,067,321 |
| 2016-03-18 | 2016-03-16 | 113.960 | 26,141 | +1,453 | 0.01% | 2,979,036 |
| 2016-03-16 | 2016-03-14 | 114.993 | 24,688 | +726 | 0.01% | 2,838,951 |
| 2016-03-14 | 2016-03-10 | 115.354 | 23,962 | +1,452 | 0.01% | 2,764,119 |
| 2016-03-11 | 2016-03-09 | 115.703 | 22,510 | +272 | 0.01% | 2,604,470 |
| 2016-02-22 | 2016-02-18 | 109.778 | 22,238 | -3,587 | 0.01% | 2,441,249 |
| 2016-02-17 | 2016-02-15 | 108.105 | 25,825 | +718 | 0.01% | 2,791,823 |
| 2016-02-03 | 2016-02-01 | 109.987 | 25,107 | +3,586 | 0.01% | 2,761,452 |
| 2016-01-21 | 2016-01-19 | 114.378 | 21,521 | -717 | 0.01% | 2,461,539 |
| 2015-12-30 | 2015-12-28 | 118.491 | 22,238 | -717 | 0.01% | 2,634,999 |
| 2015-12-21 | 2015-12-17 | 118.770 | 22,955 | +717 | 0.01% | 2,726,356 |
| 2015-11-27 | 2015-11-25 | 129.897 | 22,238 | +736 | 0.01% | 2,888,644 |
| 2015-10-27 | 2015-10-23 | 129.320 | 21,502 | -694 | 0.01% | 2,780,640 |
| 2015-07-27 | 2015-07-23 | 129.680 | 22,196 | -1,387 | 0.01% | 2,878,388 |
| 2015-07-10 | 2015-07-08 | 124.418 | 23,583 | +2,081 | 0.01% | 2,934,157 |
| 2015-07-06 | 2015-07-02 | 134.798 | 21,502 | -694 | 0.01% | 2,898,437 |
| 2015-07-02 | 2015-06-29 | 133.933 | 22,196 | -694 | 0.01% | 2,972,788 |
| 2015-06-25 | 2015-06-23 | 137.682 | 22,890 | +694 | 0.01% | 3,151,538 |
| 2015-06-02 | 2015-05-29 | 136.961 | 22,196 | +1,387 | 0.01% | 3,039,987 |
| 2015-05-06 | 2015-05-04 | 135.808 | 20,809 | +694 | 0.01% | 2,826,022 |
| 2015-04-01 | 2015-03-30 | 130.473 | 20,115 | +1,387 | 0.01% | 2,624,473 |
| 2015-03-13 | 2015-03-11 | 131.197 | 18,728 | +892 | 0.01% | 2,457,066 |
| 2015-03-02 | 2015-02-26 | 137.612 | 17,836 | -2,058 | 0.01% | 2,454,440 |
| 2015-02-27 | 2015-02-25 | 137.174 | 19,894 | -1,372 | 0.01% | 2,728,944 |
| 2015-02-17 | 2015-02-13 | 135.061 | 21,266 | -1,372 | 0.01% | 2,872,197 |
| 2015-02-12 | 2015-02-10 | 134.405 | 22,638 | -4,116 | 0.01% | 3,042,650 |
| 2015-02-11 | 2015-02-09 | 134.113 | 26,754 | -1,372 | 0.01% | 3,588,058 |
| 2015-01-16 | 2015-01-14 | 130.469 | 28,126 | +2,058 | 0.01% | 3,669,560 |
| 2015-01-12 | 2015-01-08 | 132.291 | 26,068 | -686 | 0.01% | 3,448,556 |
| 2014-12-18 | 2014-12-16 | 130.614 | 26,754 | +686 | 0.01% | 3,494,457 |
| 2014-12-16 | 2014-12-12 | 131.562 | 26,068 | +686 | 0.01% | 3,429,556 |
| 2014-12-15 | 2014-12-11 | 131.926 | 25,382 | +1,372 | 0.01% | 3,348,554 |
| 2014-12-12 | 2014-12-10 | 131.781 | 24,010 | +686 | 0.01% | 3,164,051 |
| 2014-12-11 | 2014-12-09 | 131.708 | 23,324 | +2,058 | 0.01% | 3,071,950 |
| 2014-12-08 | 2014-12-04 | 132.801 | 21,266 | +2,058 | 0.01% | 2,824,146 |
| 2014-12-04 | 2014-12-02 | 133.457 | 19,208 | +6,860 | 0.01% | 2,563,442 |
| 2014-12-03 | 2014-12-01 | 134.988 | 12,348 | +2,058 | 0.01% | 1,666,827 |
| 2014-11-28 | 2014-11-26 | 144.606 | 10,290 | +322 | 0.00% | 1,487,999 |
| 2014-10-14 | 2014-10-10 | 142.725 | 9,968 | +664 | 0.00% | 1,422,687 |
| 2014-10-03 | 2014-09-29 | 146.186 | 9,304 | -664 | 0.00% | 1,360,118 |
| 2014-08-20 | 2014-08-18 | 143.703 | 9,968 | -665 | 0.00% | 1,432,436 |
| 2014-07-09 | 2014-07-07 | 143.252 | 10,633 | -665 | 0.00% | 1,523,199 |
| 2014-06-20 | 2014-06-18 | 144.004 | 11,298 | -664 | 0.01% | 1,626,962 |
| 2014-04-09 | 2014-04-07 | 138.813 | 11,962 | -1,329 | 0.01% | 1,660,482 |
| 2014-04-04 | 2014-04-02 | 138.136 | 13,291 | +664 | 0.01% | 1,835,965 |
| 2014-04-02 | 2014-03-31 | 138.888 | 12,627 | +665 | 0.01% | 1,753,742 |
| 2014-04-01 | 2014-03-28 | 137.985 | 11,962 | +664 | 0.01% | 1,650,582 |
| 2014-03-18 | 2014-03-14 | 140.393 | 11,298 | +665 | 0.01% | 1,586,161 |
| 2014-03-13 | 2014-03-11 | 143.332 | 10,633 | -546 | 0.00% | 1,524,050 |
| 2014-03-12 | 2014-03-10 | 144.473 | 11,179 | -657 | 0.01% | 1,615,060 |
| 2014-03-03 | 2014-02-27 | 142.039 | 11,836 | -658 | 0.01% | 1,681,179 |
| 2014-02-25 | 2014-02-21 | 142.648 | 12,494 | +658 | 0.01% | 1,782,241 |
| 2014-01-09 | 2014-01-07 | 144.701 | 11,836 | +657 | 0.01% | 1,712,679 |
| 2013-12-30 | 2013-12-24 | 144.929 | 11,179 | -13,151 | 0.01% | 1,620,160 |
| 2013-12-27 | 2013-12-20 | 144.929 | 24,330 | -9,206 | 0.01% | 3,526,120 |
| 2013-12-10 | 2013-12-06 | 142.952 | 33,536 | +658 | 0.02% | 4,794,035 |
| 2013-12-03 | 2013-11-29 | 143.560 | 32,878 | +657 | 0.02% | 4,719,973 |
| 2013-11-29 | 2013-11-27 | 151.164 | 32,221 | -3,287 | 0.01% | 4,870,657 |
| 2013-11-22 | 2013-11-20 | 153.934 | 35,508 | +533 | 0.02% | 5,465,885 |
| 2013-11-20 | 2013-11-18 | 153.316 | 34,975 | -1,295 | 0.02% | 5,362,238 |
| 2013-11-08 | 2013-11-06 | 151.464 | 36,270 | -5,182 | 0.02% | 5,493,583 |
| 2013-10-25 | 2013-10-23 | 148.839 | 41,452 | -647 | 0.02% | 6,169,666 |
| 2013-09-24 | 2013-09-19 | 144.670 | 42,099 | -3,239 | 0.02% | 6,090,466 |
| 2013-09-19 | 2013-09-17 | 143.821 | 45,338 | -3,886 | 0.02% | 6,520,552 |
| 2013-09-11 | 2013-09-09 | 141.582 | 49,224 | -30,441 | 0.02% | 6,969,239 |
| 2013-09-10 | 2013-09-06 | 142.200 | 79,665 | -1,943 | 0.04% | 11,328,342 |
| 2013-09-09 | 2013-09-05 | 142.200 | 81,608 | -3,238 | 0.04% | 11,604,636 |
| 2013-09-05 | 2013-09-03 | 142.045 | 84,846 | -6,477 | 0.04% | 12,051,979 |
| 2013-09-04 | 2013-09-02 | 141.582 | 91,323 | -42,099 | 0.04% | 12,929,706 |
| 2013-09-03 | 2013-08-30 | 141.119 | 133,422 | -6,477 | 0.06% | 18,828,373 |
| 2013-08-28 | 2013-08-26 | 140.501 | 139,899 | -648 | 0.07% | 19,656,000 |
| 2013-08-01 | 2013-07-30 | 140.038 | 140,547 | -3,238 | 0.07% | 19,681,945 |
| 2013-07-29 | 2013-07-25 | 138.649 | 143,785 | +648 | 0.07% | 19,935,589 |
| 2013-07-24 | 2013-07-22 | 135.947 | 143,137 | -1,296 | 0.07% | 19,458,996 |
| 2013-07-17 | 2013-07-15 | 148.231 | 144,433 | -647 | 0.07% | 21,409,453 |
| 2013-07-16 | 2013-07-12 | 147.084 | 145,080 | +8,321 | 0.07% | 21,339,019 |
| 2013-06-17 | 2013-06-13 | 143.972 | 136,759 | -74,486 | 0.07% | 19,689,530 |
| 2013-06-11 | 2013-06-07 | 146.593 | 211,245 | +1,222 | 0.11% | 30,967,065 |
| 2013-06-07 | 2013-06-05 | 147.494 | 210,023 | +610 | 0.10% | 30,977,127 |
| 2013-05-31 | 2013-05-29 | 152.326 | 209,413 | +173,392 | 0.10% | 31,899,006 |
| 2013-05-29 | 2013-05-27 | 148.559 | 36,021 | -174,002 | 0.02% | 5,351,230 |
| 2013-05-28 | 2013-05-24 | 149.132 | 210,023 | +3,052 | 0.10% | 31,321,127 |
| 2013-05-23 | 2013-05-21 | 149.869 | 206,971 | +3,663 | 0.10% | 31,018,526 |
| 2013-05-20 | 2013-05-15 | 150.688 | 203,308 | +6,106 | 0.10% | 30,636,056 |
| 2013-05-10 | 2013-05-08 | 151.343 | 197,202 | +6,105 | 0.10% | 29,845,156 |
| 2013-05-09 | 2013-05-07 | 151.589 | 191,097 | +7,326 | 0.10% | 28,968,157 |
| 2013-05-07 | 2013-05-03 | 151.507 | 183,771 | +13,432 | 0.09% | 27,842,567 |
| 2013-05-06 | 2013-05-02 | 151.671 | 170,339 | +4,884 | 0.08% | 25,835,427 |
| 2013-05-03 | 2013-04-30 | 151.753 | 165,455 | +13,432 | 0.08% | 25,108,218 |
| 2013-04-29 | 2013-04-25 | 152.326 | 152,023 | +28,695 | 0.08% | 23,157,028 |
| 2013-04-26 | 2013-04-24 | 150.442 | 123,328 | +90,970 | 0.06% | 18,553,738 |
| 2013-04-15 | 2013-04-11 | 155.602 | 32,358 | +2,442 | 0.02% | 5,034,958 |
| 2013-04-09 | 2013-04-05 | 156.093 | 29,916 | -1,221 | 0.01% | 4,669,679 |
| 2013-03-27 | 2013-03-25 | 153.309 | 31,137 | +1,221 | 0.02% | 4,773,569 |
| 2013-03-19 | 2013-03-15 | 154.291 | 29,916 | +1,221 | 0.01% | 4,615,779 |
| 2013-03-15 | 2013-03-13 | 154.783 | 28,695 | +1,221 | 0.01% | 4,441,489 |
| 2013-02-26 | 2013-02-22 | 155.274 | 27,474 | +5,495 | 0.01% | 4,265,999 |
| 2012-12-17 | 2012-12-13 | 150.688 | 21,979 | +6,105 | 0.01% | 3,311,969 |
| 2012-12-14 | 2012-12-12 | 150.770 | 15,874 | -1,831 | 0.01% | 2,393,320 |
| 2012-11-19 | 2012-11-15 | 119.308 | 17,705 | -1,222 | 0.01% | 2,112,352 |
| 2012-11-16 | 2012-11-14 | 120.231 | 18,927 | +453 | 0.01% | 2,275,614 |
| 2012-10-25 | 2012-10-22 | 120.818 | 18,474 | +596 | 0.01% | 2,232,000 |
| 2012-10-16 | 2012-10-12 | 123.335 | 17,878 | +4,171 | 0.01% | 2,204,992 |
| 2012-10-15 | 2012-10-11 | 123.000 | 13,707 | +3,576 | 0.01% | 1,685,959 |
| 2012-10-04 | 2012-09-28 | 117.127 | 10,131 | -596 | 0.01% | 1,186,611 |
| 2012-10-03 | 2012-09-27 | 113.267 | 10,727 | -596 | 0.01% | 1,215,018 |
| 2012-09-18 | 2012-09-14 | 113.267 | 11,323 | +1,192 | 0.01% | 1,282,525 |
| 2012-09-11 | 2012-09-07 | 106.891 | 10,131 | -1,192 | 0.01% | 1,082,910 |
| 2012-08-16 | 2012-08-14 | 108.233 | 11,323 | +596 | 0.01% | 1,225,524 |
| 2012-08-15 | 2012-08-13 | 107.981 | 10,727 | +596 | 0.01% | 1,158,317 |
| 2012-08-06 | 2012-08-02 | 109.072 | 10,131 | -596 | 0.01% | 1,105,010 |
| 2012-07-30 | 2012-07-26 | 108.233 | 10,727 | +596 | 0.01% | 1,161,017 |
| 2012-07-13 | 2012-07-11 | 103.031 | 10,131 | -1,192 | 0.01% | 1,043,810 |
| 2012-07-05 | 2012-07-03 | 101.605 | 11,323 | -11,323 | 0.01% | 1,150,473 |
| 2012-06-28 | 2012-06-26 | 97.158 | 22,646 | +596 | 0.01% | 2,200,244 |
| 2012-06-20 | 2012-06-18 | 97.913 | 22,050 | +596 | 0.01% | 2,158,988 |
| 2012-06-11 | 2012-06-07 | 96.235 | 21,454 | -8,939 | 0.01% | 2,064,631 |
| 2012-06-08 | 2012-06-06 | 94.893 | 30,393 | +596 | 0.02% | 2,884,077 |
| 2012-06-07 | 2012-06-05 | 93.970 | 29,797 | -16,686 | 0.02% | 2,800,021 |
| 2012-05-31 | 2012-05-29 | 99.927 | 46,483 | +11,919 | 0.02% | 4,644,903 |
| 2012-05-28 | 2012-05-24 | 92.292 | 34,564 | -596 | 0.02% | 3,189,976 |
| 2012-05-24 | 2012-05-22 | 93.299 | 35,160 | -33,373 | 0.02% | 3,280,382 |
| 2012-05-17 | 2012-05-15 | 98.668 | 68,533 | +3,576 | 0.03% | 6,762,040 |
| 2012-05-15 | 2012-05-11 | 100.682 | 64,957 | -1,192 | 0.03% | 6,540,002 |
| 2012-05-09 | 2012-05-07 | 105.716 | 66,149 | -9,535 | 0.03% | 6,993,016 |
| 2012-04-25 | 2012-04-23 | 112.428 | 75,684 | -51,250 | 0.04% | 8,509,021 |
| 2012-04-05 | 2012-04-02 | 112.512 | 126,934 | +7,151 | 0.06% | 14,281,619 |
| 2012-04-02 | 2012-03-29 | 116.120 | 119,783 | -11,919 | 0.06% | 13,909,194 |
| 2012-03-30 | 2012-03-28 | 117.295 | 131,702 | +5,364 | 0.07% | 15,447,928 |
| 2012-03-29 | 2012-03-27 | 120.399 | 126,338 | +7,747 | 0.06% | 15,210,959 |
| 2012-03-27 | 2012-03-23 | 118.805 | 118,591 | +596 | 0.06% | 14,089,179 |
| 2012-03-22 | 2012-03-20 | 123.755 | 117,995 | -596 | 0.06% | 14,602,470 |
| 2012-03-21 | 2012-03-19 | 124.174 | 118,591 | -2,980 | 0.06% | 14,725,978 |
| 2012-03-20 | 2012-03-16 | 126.440 | 121,571 | +19,666 | 0.06% | 15,371,418 |
| 2012-03-19 | 2012-03-15 | 119.979 | 101,905 | +7,747 | 0.05% | 12,226,502 |
| 2012-03-16 | 2012-03-14 | 122.329 | 94,158 | +4,172 | 0.05% | 11,518,222 |
| 2012-03-15 | 2012-03-13 | 123.677 | 89,986 | -7,151 | 0.05% | 11,129,186 |
| 2012-03-14 | 2012-03-12 | 123.086 | 97,137 | +13,092 | 0.05% | 11,956,157 |
| 2012-03-13 | 2012-03-09 | 123.846 | 84,045 | +18,940 | 0.04% | 10,408,622 |
| 2012-03-12 | 2012-03-08 | 124.437 | 65,105 | +62,146 | 0.03% | 8,101,482 |
| 2012-02-20 | 2012-02-16 | 134.997 | 2,959 | -1,184 | 0.00% | 399,456 |
| 2012-02-17 | 2012-02-15 | 136.011 | 4,143 | +1,184 | 0.00% | 563,493 |
| 2012-02-09 | 2012-02-07 | 137.700 | 2,959 | -592 | 0.00% | 407,455 |
| 2012-02-06 | 2012-02-02 | 137.616 | 3,551 | +592 | 0.00% | 488,674 |
| 2012-01-20 | 2012-01-18 | 131.787 | 2,959 | -1,184 | 0.00% | 389,957 |
| 2011-11-30 | 2011-11-28 | 126.469 | 4,143 | +125 | 0.00% | 523,962 |
| 2011-10-14 | 2011-10-12 | 126.905 | 4,018 | +1,148 | 0.00% | 509,904 |
| 2011-09-08 | 2011-09-06 | 147.199 | 2,870 | -1,722 | 0.00% | 422,461 |
| 2011-08-25 | 2011-08-23 | 149.812 | 4,592 | +574 | 0.00% | 687,937 |
| 2011-05-03 | 2011-04-28 | 168.190 | 4,018 | +574 | 0.00% | 675,788 |
| 2011-03-08 | 2011-03-04 | 170.734 | 3,444 | +35 | 0.00% | 588,009 |
| 2011-03-03 | 2011-03-01 | 170.734 | 3,409 | +568 | 0.00% | 582,033 |
| 2011-02-24 | 2011-02-22 | 172.142 | 2,841 | -568 | 0.00% | 489,057 |
| 2011-02-18 | 2011-02-16 | 174.431 | 3,409 | +568 | 0.00% | 594,634 |
| 2011-02-08 | 2011-02-02 | 176.367 | 2,841 | -568 | 0.00% | 501,058 |
| 2011-01-31 | 2011-01-27 | 176.895 | 3,409 | -568 | 0.00% | 603,034 |
| 2011-01-03 | 2010-12-29 | 177.423 | 3,977 | -568 | 0.00% | 705,611 |
| 2010-12-22 | 2010-12-20 | 170.294 | 4,545 | -568 | 0.00% | 773,987 |
| 2010-12-17 | 2010-12-15 | 168.974 | 5,113 | +568 | 0.00% | 863,965 |
| 2010-11-24 | 2010-11-22 | 168.974 | 4,545 | -2,273 | 0.00% | 767,987 |
| 2010-10-21 | 2010-10-19 | 162.286 | 6,818 | +1,137 | 0.00% | 1,106,463 |
| 2010-10-20 | 2010-10-18 | 162.110 | 5,681 | +568 | 0.00% | 920,944 |
| 2010-10-15 | 2010-10-13 | 167.602 | 5,113 | +108 | 0.00% | 856,950 |
| 2010-10-12 | 2010-10-08 | 164.455 | 5,005 | +556 | 0.00% | 823,098 |
| 2010-10-06 | 2010-10-04 | 162.747 | 4,449 | -1,112 | 0.00% | 724,061 |
| 2010-09-29 | 2010-09-27 | 149.979 | 5,561 | +1,112 | 0.00% | 834,032 |
| 2010-09-22 | 2010-09-20 | 147.102 | 4,449 | -1,112 | 0.00% | 654,455 |
| 2010-09-20 | 2010-09-16 | 143.865 | 5,561 | +556 | 0.00% | 800,031 |
| 2010-09-17 | 2010-09-15 | 142.066 | 5,005 | +556 | 0.00% | 711,042 |
| 2010-09-16 | 2010-09-14 | 142.786 | 4,449 | -1,112 | 0.00% | 635,253 |
| 2010-09-15 | 2010-09-13 | 141.527 | 5,561 | +1,668 | 0.00% | 787,031 |
| 2010-09-01 | 2010-08-30 | 140.628 | 3,893 | +1,113 | 0.00% | 547,463 |
| 2010-08-30 | 2010-08-26 | 137.571 | 2,780 | +556 | 0.00% | 382,446 |
| 2010-03-12 | 2010-03-10 | 146.210 | 2,224 | +22 | 0.00% | 325,170 |
| 2009-12-17 | 2009-12-15 | 152.930 | 2,202 | -551 | 0.00% | 336,751 |
| 2009-12-09 | 2009-12-07 | 164.009 | 2,753 | -550 | 0.00% | 451,517 |
| 2009-12-04 | 2009-12-02 | 163.827 | 3,303 | +550 | 0.00% | 541,122 |
| 2009-12-01 | 2009-11-27 | 163.464 | 2,753 | -550 | 0.00% | 450,017 |
| 2009-11-25 | 2009-11-23 | 164.554 | 3,303 | +550 | 0.00% | 543,522 |
| 2009-11-20 | 2009-11-18 | 172.575 | 2,753 | +44 | 0.00% | 475,099 |
| 2009-11-17 | 2009-11-13 | 172.852 | 2,709 | +542 | 0.00% | 468,256 |
| 2009-11-03 | 2009-10-30 | 161.039 | 2,167 | +1,083 | 0.00% | 348,972 |
| 2009-07-27 | 2009-07-23 | 135.107 | 1,084 | -1,083 | 0.00% | 146,456 |
| 2009-07-24 | 2009-07-22 | 133.815 | 2,167 | -542 | 0.00% | 289,977 |
| 2009-07-22 | 2009-07-20 | 127.355 | 2,709 | +1,625 | 0.00% | 345,004 |
| 2009-07-10 | 2009-07-08 | 123.663 | 1,084 | -2,167 | 0.00% | 134,051 |
| 2009-06-04 | 2009-06-02 | 122.187 | 3,251 | +1,626 | 0.00% | 397,229 |
| 2009-06-03 | 2009-06-01 | 123.386 | 1,625 | -542 | 0.00% | 200,503 |
| 2009-06-02 | 2009-05-29 | 122.187 | 2,167 | -542 | 0.00% | 264,779 |
| 2009-06-01 | 2009-05-27 | 115.358 | 2,709 | +542 | 0.00% | 312,504 |
| 2009-05-22 | 2009-05-20 | 108.528 | 2,167 | +542 | 0.00% | 235,181 |
| 2009-05-13 | 2009-05-11 | 104.099 | 1,625 | -2,168 | 0.00% | 169,160 |
| 2009-05-12 | 2009-05-08 | 100.592 | 3,793 | +542 | 0.00% | 381,545 |
| 2009-05-11 | 2009-05-07 | 97.546 | 3,251 | -7,585 | 0.00% | 317,123 |
| 2009-05-08 | 2009-05-06 | 94.870 | 10,836 | -542 | 0.01% | 1,028,012 |
| 2009-05-07 | 2009-05-05 | 92.840 | 11,378 | +542 | 0.01% | 1,056,331 |
| 2009-04-30 | 2009-04-28 | 87.856 | 10,836 | -1,083 | 0.01% | 952,011 |
| 2009-04-28 | 2009-04-24 | 93.763 | 11,919 | -2,168 | 0.01% | 1,117,557 |
| 2009-04-27 | 2009-04-23 | 93.209 | 14,087 | -541 | 0.01% | 1,313,034 |
| 2009-04-22 | 2009-04-20 | 92.471 | 14,628 | -1,626 | 0.01% | 1,352,660 |
| 2009-04-21 | 2009-04-17 | 88.410 | 16,254 | -2,167 | 0.01% | 1,437,017 |
| 2009-04-20 | 2009-04-16 | 87.672 | 18,421 | -2,709 | 0.01% | 1,615,002 |
| 2009-04-16 | 2009-04-14 | 87.210 | 21,130 | -1,084 | 0.01% | 1,842,754 |
| 2009-03-27 | 2009-03-25 | 80.473 | 22,214 | +4,877 | 0.01% | 1,787,637 |
| 2009-03-02 | 2009-02-26 | 84.177 | 17,337 | +192 | 0.01% | 1,459,382 |
| 2009-02-24 | 2009-02-20 | 86.417 | 17,145 | +10,716 | 0.01% | 1,481,621 |
| 2009-02-23 | 2009-02-19 | 88.470 | 6,429 | +5,357 | 0.00% | 568,775 |
| 2009-02-03 | 2009-01-30 | 83.991 | 1,072 | -1,071 | 0.00% | 90,038 |
| 2009-01-23 | 2009-01-21 | 84.177 | 2,143 | -1,607 | 0.00% | 180,392 |
| 2008-12-11 | 2008-12-09 | 85.857 | 3,750 | -536 | 0.00% | 321,964 |
| 2008-12-01 | 2008-11-27 | 88.284 | 4,286 | +536 | 0.00% | 378,383 |
| 2008-11-17 | 2008-11-13 | 102.998 | 3,750 | -536 | 0.00% | 386,243 |
| 2008-11-14 | 2008-11-12 | 101.414 | 4,286 | +247 | 0.00% | 434,658 |
| 2008-10-23 | 2008-10-21 | 98.740 | 4,039 | +1,010 | 0.00% | 398,809 |
| 2008-10-22 | 2008-10-20 | 97.947 | 3,029 | +1,514 | 0.00% | 296,682 |
| 2008-10-06 | 2008-10-02 | 128.153 | 1,515 | -1,009 | 0.00% | 194,152 |
| 2008-10-03 | 2008-09-30 | 128.748 | 2,524 | +1,009 | 0.00% | 324,959 |
| 2008-09-09 | 2008-09-05 | 159.350 | 1,515 | -1,009 | 0.00% | 241,415 |
| 2008-06-12 | 2008-06-10 | 165.193 | 2,524 | +505 | 0.00% | 416,947 |
| 2008-06-06 | 2008-06-04 | 171.135 | 2,019 | +504 | 0.00% | 345,522 |
| 2008-05-22 | 2008-05-20 | 173.215 | 1,515 | +505 | 0.00% | 262,421 |
| 2008-05-13 | 2008-05-08 | 176.681 | 1,010 | -1,009 | 0.00% | 178,448 |
| 2008-04-09 | 2008-04-07 | 159.053 | 2,019 | +1,009 | 0.00% | 321,128 |
| 2008-03-14 | 2008-03-12 | 159.944 | 1,010 | -505 | 0.00% | 161,544 |
| 2008-03-12 | 2008-03-10 | 157.765 | 1,515 | +1,010 | 0.00% | 239,015 |
| 2008-03-07 | 2008-03-05 | 178.288 | 505 | +6 | 0.00% | 90,036 |
| 2008-01-24 | 2008-01-22 | 178.288 | 499 | -499 | 0.00% | 88,966 |
| 2008-01-23 | 2008-01-21 | 178.489 | 998 | -500 | 0.00% | 178,132 |
| 2008-01-18 | 2008-01-16 | 171.277 | 1,498 | +500 | 0.00% | 256,573 |
| 2008-01-16 | 2008-01-14 | 196.017 | 998 | -500 | 0.00% | 195,625 |
| 2007-12-20 | 2007-12-18 | 190.809 | 1,498 | +500 | 0.00% | 285,831 |
| 2007-12-19 | 2007-12-17 | 198.321 | 998 | +499 | 0.00% | 197,924 |
| 2007-12-18 | 2007-12-14 | 202.928 | 499 | -499 | 0.00% | 101,261 |
| 2007-12-05 | 2007-12-03 | 216.951 | 998 | +499 | 0.00% | 216,517 |
| 2007-11-30 | 2007-11-28 | 203.129 | 499 | -1,997 | 0.00% | 101,361 |
| 2007-11-28 | 2007-11-26 | 204.531 | 2,496 | -998 | 0.00% | 510,509 |
| 2007-11-16 | 2007-11-14 | 243.135 | 3,494 | +100 | 0.00% | 849,513 |
| 2007-10-30 | 2007-10-26 | 237.773 | 3,394 | +2,909 | 0.00% | 807,002 |
| 2007-10-26 | 2007-10-24 | 235.917 | 485 | -2,424 | 0.00% | 114,420 |
| 2007-10-17 | 2007-10-15 | 222.925 | 2,909 | +484 | 0.00% | 648,489 |
| 2007-07-05 | 2007-07-03 | 226.637 | 2,425 | +1,455 | 0.00% | 549,595 |
| 2007-06-26 | 2007-06-22 | 226.225 | 970 | 0.00% | 219,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy