History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 40,000 | +0 | 0.01% | 3,158,000 |
| 2025-10-13 | 2025-10-09 | 77.600 | 40,000 | +0 | 0.01% | 3,104,000 |
| 2025-10-10 | 2025-10-08 | 77.000 | 40,000 | +0 | 0.01% | 3,080,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 40,000 | +0 | 0.01% | 3,080,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 40,000 | +0 | 0.01% | 3,062,000 |
| 2025-10-06 | 2025-10-02 | 76.850 | 40,000 | +0 | 0.01% | 3,074,000 |
| 2025-10-03 | 2025-09-30 | 76.250 | 40,000 | +0 | 0.01% | 3,050,000 |
| 2025-10-02 | 2025-09-29 | 75.000 | 40,000 | +0 | 0.01% | 3,000,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 40,000 | +0 | 0.01% | 3,040,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 40,000 | +0 | 0.01% | 3,036,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 40,000 | -1,000 | 0.01% | 3,070,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 41,000 | +1,000 | 0.01% | 3,152,900 |
| 2025-08-26 | 2025-08-22 | 74.700 | 40,000 | -1,000 | 0.01% | 2,988,000 |
| 2025-07-16 | 2025-07-14 | 69.850 | 41,000 | +1,000 | 0.01% | 2,863,850 |
| 2025-06-30 | 2025-06-26 | 71.000 | 40,000 | -4,000 | 0.01% | 2,840,000 |
| 2025-06-06 | 2025-06-04 | 65.450 | 44,000 | -1,000 | 0.01% | 2,879,800 |
| 2025-04-11 | 2025-04-09 | 59.550 | 45,000 | +1,000 | 0.01% | 2,679,750 |
| 2025-04-09 | 2025-04-07 | 63.000 | 44,000 | +2,000 | 0.01% | 2,772,000 |
| 2025-03-21 | 2025-03-19 | 68.500 | 42,000 | +1,000 | 0.01% | 2,877,000 |
| 2025-03-20 | 2025-03-18 | 69.100 | 41,000 | -1,000 | 0.01% | 2,833,100 |
| 2025-03-13 | 2025-03-11 | 67.600 | 42,000 | +1,000 | 0.01% | 2,839,200 |
| 2025-03-11 | 2025-03-07 | 69.405 | 41,000 | -2,000 | 0.01% | 2,845,616 |
| 2025-03-10 | 2025-03-06 | 69.002 | 43,000 | +375 | 0.01% | 2,967,076 |
| 2025-02-28 | 2025-02-26 | 68.043 | 42,625 | +1,983 | 0.01% | 2,900,350 |
| 2025-02-21 | 2025-02-19 | 69.103 | 40,642 | +991 | 0.01% | 2,808,469 |
| 2025-01-07 | 2025-01-03 | 70.263 | 39,651 | +991 | 0.01% | 2,785,989 |
| 2025-01-03 | 2024-12-31 | 72.734 | 38,660 | -1,982 | 0.01% | 2,811,908 |
| 2024-12-17 | 2024-12-13 | 69.254 | 40,642 | +991 | 0.01% | 2,814,619 |
| 2024-12-16 | 2024-12-12 | 69.254 | 39,651 | +991 | 0.01% | 2,745,989 |
| 2024-12-10 | 2024-12-06 | 69.405 | 38,660 | +991 | 0.01% | 2,683,208 |
| 2024-12-05 | 2024-12-03 | 70.465 | 37,669 | -991 | 0.01% | 2,654,328 |
| 2024-12-04 | 2024-12-02 | 68.649 | 38,660 | +991 | 0.01% | 2,653,958 |
| 2024-11-29 | 2024-11-27 | 70.111 | 37,669 | +992 | 0.01% | 2,641,028 |
| 2024-11-21 | 2024-11-19 | 72.028 | 36,677 | -992 | 0.01% | 2,641,777 |
| 2024-11-19 | 2024-11-15 | 75.919 | 37,669 | +1,380 | 0.01% | 2,859,798 |
| 2024-11-08 | 2024-11-06 | 77.280 | 36,289 | +1,910 | 0.01% | 2,804,430 |
| 2024-11-05 | 2024-11-01 | 79.165 | 34,379 | -955 | 0.01% | 2,721,625 |
| 2024-11-04 | 2024-10-31 | 76.966 | 35,334 | +955 | 0.01% | 2,719,527 |
| 2024-10-30 | 2024-10-28 | 74.401 | 34,379 | -955 | 0.01% | 2,557,823 |
| 2024-10-25 | 2024-10-23 | 75.029 | 35,334 | -955 | 0.01% | 2,651,076 |
| 2024-10-23 | 2024-10-21 | 75.448 | 36,289 | +955 | 0.01% | 2,737,929 |
| 2024-10-22 | 2024-10-18 | 76.704 | 35,334 | +955 | 0.01% | 2,710,277 |
| 2024-10-09 | 2024-10-07 | 80.160 | 34,379 | -955 | 0.01% | 2,755,825 |
| 2024-10-07 | 2024-10-03 | 81.155 | 35,334 | +4,775 | 0.01% | 2,867,528 |
| 2024-09-04 | 2024-09-02 | 84.820 | 30,559 | +955 | 0.01% | 2,592,014 |
| 2024-09-03 | 2024-08-30 | 86.077 | 29,604 | -1,910 | 0.01% | 2,548,211 |
| 2024-08-30 | 2024-08-28 | 79.584 | 31,514 | -1,910 | 0.01% | 2,508,016 |
| 2024-08-28 | 2024-08-26 | 74.610 | 33,424 | -955 | 0.01% | 2,493,771 |
| 2024-07-31 | 2024-07-29 | 68.851 | 34,379 | -955 | 0.01% | 2,367,021 |
| 2024-07-30 | 2024-07-26 | 68.065 | 35,334 | -955 | 0.01% | 2,405,024 |
| 2024-07-29 | 2024-07-25 | 67.647 | 36,289 | +955 | 0.01% | 2,454,826 |
| 2024-07-26 | 2024-07-24 | 68.798 | 35,334 | -955 | 0.01% | 2,430,924 |
| 2024-07-25 | 2024-07-23 | 69.113 | 36,289 | +955 | 0.01% | 2,508,027 |
| 2024-07-17 | 2024-07-15 | 72.254 | 35,334 | -1,910 | 0.01% | 2,553,025 |
| 2024-07-15 | 2024-07-11 | 72.254 | 37,244 | +1,910 | 0.01% | 2,691,030 |
| 2024-07-12 | 2024-07-10 | 72.725 | 35,334 | -955 | 0.01% | 2,569,675 |
| 2024-07-04 | 2024-07-02 | 72.254 | 36,289 | +955 | 0.01% | 2,622,028 |
| 2024-07-03 | 2024-06-28 | 73.197 | 35,334 | -955 | 0.01% | 2,586,326 |
| 2024-06-18 | 2024-06-14 | 71.521 | 36,289 | -955 | 0.01% | 2,595,428 |
| 2024-05-30 | 2024-05-28 | 73.772 | 37,244 | -955 | 0.01% | 2,747,581 |
| 2024-05-29 | 2024-05-27 | 73.092 | 38,199 | +955 | 0.01% | 2,792,033 |
| 2024-05-28 | 2024-05-24 | 73.197 | 37,244 | -955 | 0.01% | 2,726,131 |
| 2024-05-23 | 2024-05-21 | 74.348 | 38,199 | +955 | 0.01% | 2,840,034 |
| 2024-05-21 | 2024-05-17 | 74.348 | 37,244 | +955 | 0.01% | 2,769,031 |
| 2024-05-14 | 2024-05-10 | 75.343 | 36,289 | +3,820 | 0.01% | 2,734,129 |
| 2024-05-13 | 2024-05-09 | 73.197 | 32,469 | +955 | 0.01% | 2,376,618 |
| 2024-05-09 | 2024-05-07 | 74.401 | 31,514 | +955 | 0.01% | 2,344,665 |
| 2024-05-07 | 2024-05-03 | 75.710 | 30,559 | +1,910 | 0.01% | 2,313,613 |
| 2024-05-06 | 2024-05-02 | 75.605 | 28,649 | +955 | 0.01% | 2,166,007 |
| 2024-04-30 | 2024-04-26 | 80.631 | 27,694 | -3,820 | 0.01% | 2,233,005 |
| 2024-04-29 | 2024-04-25 | 73.406 | 31,514 | +955 | 0.01% | 2,313,315 |
| 2024-04-26 | 2024-04-24 | 73.825 | 30,559 | +955 | 0.01% | 2,256,012 |
| 2024-04-16 | 2024-04-12 | 78.537 | 29,604 | -955 | 0.01% | 2,325,010 |
| 2024-04-08 | 2024-04-03 | 90.579 | 30,559 | -955 | 0.01% | 2,768,015 |
| 2024-04-05 | 2024-04-02 | 90.370 | 31,514 | +955 | 0.01% | 2,847,918 |
| 2024-03-20 | 2024-03-18 | 94.244 | 30,559 | +955 | 0.01% | 2,880,016 |
| 2024-03-18 | 2024-03-14 | 95.292 | 29,604 | +1,910 | 0.01% | 2,821,012 |
| 2024-03-08 | 2024-03-06 | 95.499 | 27,694 | +151 | 0.01% | 2,644,758 |
| 2024-03-07 | 2024-03-05 | 94.762 | 27,543 | -949 | 0.01% | 2,610,037 |
| 2024-03-06 | 2024-03-04 | 92.656 | 28,492 | +949 | 0.01% | 2,639,967 |
| 2024-03-01 | 2024-02-28 | 91.709 | 27,543 | -949 | 0.01% | 2,525,936 |
| 2024-02-29 | 2024-02-27 | 89.498 | 28,492 | +949 | 0.01% | 2,549,968 |
| 2024-02-27 | 2024-02-23 | 94.236 | 27,543 | +950 | 0.01% | 2,595,537 |
| 2024-02-23 | 2024-02-21 | 89.656 | 26,593 | -950 | 0.01% | 2,384,212 |
| 2024-02-22 | 2024-02-20 | 92.656 | 27,543 | -949 | 0.01% | 2,552,036 |
| 2024-02-05 | 2024-02-01 | 80.969 | 28,492 | -2,850 | 0.01% | 2,306,971 |
| 2024-02-02 | 2024-01-31 | 75.283 | 31,342 | +2,850 | 0.01% | 2,359,531 |
| 2024-01-31 | 2024-01-29 | 68.439 | 28,492 | -1,900 | 0.01% | 1,949,976 |
| 2024-01-19 | 2024-01-17 | 54.752 | 30,392 | +950 | 0.01% | 1,664,008 |
| 2024-01-05 | 2024-01-03 | 60.964 | 29,442 | -950 | 0.01% | 1,794,894 |
| 2024-01-03 | 2023-12-29 | 59.279 | 30,392 | +950 | 0.01% | 1,801,609 |
| 2023-12-20 | 2023-12-18 | 60.964 | 29,442 | -950 | 0.01% | 1,794,894 |
| 2023-12-19 | 2023-12-15 | 57.910 | 30,392 | -2,849 | 0.01% | 1,760,009 |
| 2023-12-15 | 2023-12-13 | 54.225 | 33,241 | -1,900 | 0.01% | 1,802,496 |
| 2023-12-07 | 2023-12-05 | 54.752 | 35,141 | +950 | 0.01% | 1,924,023 |
| 2023-11-22 | 2023-11-20 | 63.032 | 34,191 | +2,849 | 0.01% | 2,155,121 |
| 2023-11-21 | 2023-11-17 | 63.472 | 31,342 | +1,369 | 0.01% | 1,989,346 |
| 2023-10-26 | 2023-10-24 | 64.683 | 29,973 | -1,817 | 0.01% | 1,938,752 |
| 2023-10-17 | 2023-10-13 | 65.784 | 31,790 | +1,817 | 0.01% | 2,091,283 |
| 2023-10-13 | 2023-10-11 | 66.610 | 29,973 | +1,817 | 0.01% | 1,996,503 |
| 2023-10-10 | 2023-10-06 | 63.858 | 28,156 | +908 | 0.01% | 1,797,973 |
| 2023-10-06 | 2023-10-04 | 62.867 | 27,248 | -908 | 0.01% | 1,712,991 |
| 2023-10-04 | 2023-09-29 | 64.078 | 28,156 | +908 | 0.01% | 1,804,173 |
| 2023-09-25 | 2023-09-21 | 65.069 | 27,248 | -908 | 0.01% | 1,772,990 |
| 2023-09-13 | 2023-09-11 | 61.215 | 28,156 | +908 | 0.01% | 1,723,574 |
| 2023-08-31 | 2023-08-29 | 63.307 | 27,248 | +908 | 0.01% | 1,724,991 |
| 2023-08-02 | 2023-07-31 | 69.913 | 26,340 | -2,725 | 0.01% | 1,841,509 |
| 2023-08-01 | 2023-07-28 | 67.161 | 29,065 | +909 | 0.01% | 1,952,021 |
| 2023-07-31 | 2023-07-27 | 65.179 | 28,156 | +1,816 | 0.01% | 1,835,173 |
| 2023-07-13 | 2023-07-11 | 65.399 | 26,340 | -908 | 0.01% | 1,722,608 |
| 2023-07-12 | 2023-07-10 | 65.179 | 27,248 | +908 | 0.01% | 1,775,990 |
| 2023-06-06 | 2023-06-02 | 64.518 | 26,340 | -908 | 0.01% | 1,699,408 |
| 2023-06-02 | 2023-05-31 | 63.307 | 27,248 | +908 | 0.01% | 1,724,991 |
| 2023-05-30 | 2023-05-25 | 64.738 | 26,340 | -908 | 0.01% | 1,705,208 |
| 2023-05-29 | 2023-05-24 | 66.060 | 27,248 | -908 | 0.01% | 1,799,990 |
| 2023-05-22 | 2023-05-18 | 66.060 | 28,156 | -909 | 0.01% | 1,859,972 |
| 2023-05-18 | 2023-05-16 | 68.262 | 29,065 | +909 | 0.01% | 1,984,021 |
| 2023-05-12 | 2023-05-10 | 70.464 | 28,156 | +908 | 0.01% | 1,983,970 |
| 2023-05-09 | 2023-05-05 | 71.564 | 27,248 | +908 | 0.01% | 1,949,989 |
| 2023-03-08 | 2023-03-06 | 78.733 | 26,340 | +188 | 0.01% | 2,073,823 |
| 2022-12-09 | 2022-12-07 | 72.079 | 26,152 | -902 | 0.01% | 1,885,019 |
| 2022-12-01 | 2022-11-29 | 69.307 | 27,054 | +902 | 0.01% | 1,875,033 |
| 2022-11-11 | 2022-11-09 | 74.890 | 26,152 | +595 | 0.01% | 1,958,532 |
| 2022-10-06 | 2022-10-03 | 79.429 | 25,557 | -1,763 | 0.01% | 2,029,970 |
| 2022-10-05 | 2022-09-30 | 81.472 | 27,320 | +1,763 | 0.01% | 2,225,804 |
| 2022-08-12 | 2022-08-10 | 88.450 | 25,557 | -882 | 0.01% | 2,260,517 |
| 2022-08-03 | 2022-08-01 | 87.542 | 26,439 | -881 | 0.01% | 2,314,529 |
| 2022-07-28 | 2022-07-26 | 87.542 | 27,320 | -881 | 0.01% | 2,391,654 |
| 2022-07-21 | 2022-07-19 | 86.578 | 28,201 | +1,762 | 0.01% | 2,441,579 |
| 2022-04-27 | 2022-04-25 | 93.159 | 26,439 | -881 | 0.01% | 2,463,031 |
| 2022-04-26 | 2022-04-22 | 94.748 | 27,320 | +881 | 0.01% | 2,588,504 |
| 2022-03-28 | 2022-03-24 | 94.180 | 26,439 | -881 | 0.01% | 2,490,032 |
| 2022-03-23 | 2022-03-21 | 95.542 | 27,320 | +881 | 0.01% | 2,610,204 |
| 2022-03-22 | 2022-03-18 | 97.584 | 26,439 | +4,407 | 0.01% | 2,580,033 |
| 2022-03-16 | 2022-03-14 | 94.180 | 22,032 | -882 | 0.01% | 2,074,979 |
| 2022-03-10 | 2022-03-08 | 94.407 | 22,914 | +882 | 0.01% | 2,163,246 |
| 2022-03-08 | 2022-03-04 | 97.020 | 22,032 | +129 | 0.01% | 2,137,553 |
| 2022-02-25 | 2022-02-23 | 99.303 | 21,903 | -876 | 0.01% | 2,175,038 |
| 2022-02-18 | 2022-02-16 | 99.474 | 22,779 | +876 | 0.01% | 2,265,927 |
| 2022-02-11 | 2022-02-09 | 100.958 | 21,903 | -876 | 0.01% | 2,211,288 |
| 2022-02-10 | 2022-02-08 | 98.675 | 22,779 | +876 | 0.01% | 2,247,727 |
| 2022-02-07 | 2022-01-31 | 99.303 | 21,903 | -876 | 0.01% | 2,175,038 |
| 2022-01-11 | 2022-01-07 | 97.020 | 22,779 | -876 | 0.01% | 2,210,027 |
| 2022-01-04 | 2021-12-31 | 97.020 | 23,655 | +876 | 0.01% | 2,295,017 |
| 2022-01-03 | 2021-12-29 | 97.020 | 22,779 | +876 | 0.01% | 2,210,027 |
| 2021-12-29 | 2021-12-24 | 97.020 | 21,903 | +876 | 0.01% | 2,125,037 |
| 2021-11-11 | 2021-11-09 | 105.048 | 21,027 | +351 | 0.01% | 2,208,844 |
| 2021-08-16 | 2021-08-12 | 103.887 | 20,676 | -862 | 0.01% | 2,147,972 |
| 2021-08-13 | 2021-08-11 | 103.887 | 21,538 | +862 | 0.01% | 2,237,523 |
| 2021-07-14 | 2021-07-12 | 103.655 | 20,676 | -1,723 | 0.01% | 2,143,172 |
| 2021-07-12 | 2021-07-08 | 103.713 | 22,399 | -862 | 0.01% | 2,323,070 |
| 2021-06-23 | 2021-06-21 | 103.365 | 23,261 | +862 | 0.01% | 2,404,371 |
| 2021-05-17 | 2021-05-13 | 103.771 | 22,399 | +861 | 0.01% | 2,324,370 |
| 2021-05-13 | 2021-05-11 | 106.209 | 21,538 | -861 | 0.01% | 2,287,523 |
| 2021-05-07 | 2021-05-05 | 106.789 | 22,399 | +1,723 | 0.01% | 2,391,969 |
| 2021-03-10 | 2021-03-08 | 109.517 | 20,676 | -862 | 0.01% | 2,264,371 |
| 2021-03-08 | 2021-03-04 | 108.708 | 21,538 | +116 | 0.01% | 2,341,348 |
| 2021-02-22 | 2021-02-18 | 109.233 | 21,422 | -857 | 0.01% | 2,339,988 |
| 2021-02-18 | 2021-02-16 | 108.649 | 22,279 | +857 | 0.01% | 2,420,601 |
| 2021-02-04 | 2021-02-02 | 110.575 | 21,422 | +1,714 | 0.01% | 2,368,738 |
| 2021-01-26 | 2021-01-22 | 111.975 | 19,708 | -857 | 0.01% | 2,206,812 |
| 2021-01-25 | 2021-01-21 | 110.867 | 20,565 | +857 | 0.01% | 2,279,975 |
| 2021-01-22 | 2021-01-20 | 111.392 | 19,708 | -857 | 0.01% | 2,195,312 |
| 2021-01-21 | 2021-01-19 | 109.233 | 20,565 | +857 | 0.01% | 2,246,375 |
| 2021-01-06 | 2021-01-04 | 110.750 | 19,708 | -857 | 0.01% | 2,182,662 |
| 2021-01-04 | 2020-12-29 | 106.432 | 20,565 | +1,714 | 0.01% | 2,188,776 |
| 2020-12-29 | 2020-12-24 | 114.368 | 18,851 | -857 | 0.01% | 2,155,948 |
| 2020-12-28 | 2020-12-22 | 111.450 | 19,708 | +5,141 | 0.01% | 2,196,462 |
| 2020-12-22 | 2020-12-18 | 109.583 | 14,567 | +857 | 0.01% | 1,596,296 |
| 2020-11-12 | 2020-11-10 | 117.779 | 13,710 | -857 | 0.00% | 1,614,750 |
| 2020-11-11 | 2020-11-09 | 117.187 | 14,567 | +220 | 0.01% | 1,707,056 |
| 2020-11-03 | 2020-10-30 | 112.565 | 14,347 | -844 | 0.01% | 1,614,976 |
| 2020-11-02 | 2020-10-29 | 113.158 | 15,191 | +844 | 0.01% | 1,718,982 |
| 2020-10-20 | 2020-10-16 | 112.565 | 14,347 | -844 | 0.01% | 1,614,976 |
| 2020-10-15 | 2020-10-12 | 114.935 | 15,191 | +844 | 0.01% | 1,745,981 |
| 2020-10-08 | 2020-10-06 | 113.336 | 14,347 | -844 | 0.01% | 1,626,026 |
| 2020-09-23 | 2020-09-21 | 117.661 | 15,191 | -844 | 0.01% | 1,787,381 |
| 2020-09-15 | 2020-09-11 | 120.860 | 16,035 | -844 | 0.01% | 1,937,986 |
| 2020-09-11 | 2020-09-09 | 119.912 | 16,879 | +1,688 | 0.01% | 2,023,992 |
| 2020-09-02 | 2020-08-31 | 121.215 | 15,191 | -844 | 0.01% | 1,841,380 |
| 2020-08-27 | 2020-08-25 | 118.845 | 16,035 | -844 | 0.01% | 1,905,686 |
| 2020-08-26 | 2020-08-24 | 117.661 | 16,879 | +1,688 | 0.01% | 1,985,992 |
| 2020-08-25 | 2020-08-21 | 118.490 | 15,191 | +844 | 0.01% | 1,799,981 |
| 2020-08-24 | 2020-08-20 | 120.149 | 14,347 | +844 | 0.01% | 1,723,775 |
| 2020-08-19 | 2020-08-17 | 124.059 | 13,503 | +5,063 | 0.00% | 1,675,168 |
| 2020-08-17 | 2020-08-13 | 126.784 | 8,440 | -843 | 0.00% | 1,070,059 |
| 2020-08-14 | 2020-08-12 | 125.007 | 9,283 | +843 | 0.00% | 1,160,439 |
| 2020-07-21 | 2020-07-17 | 127.969 | 8,440 | -843 | 0.00% | 1,080,060 |
| 2020-07-20 | 2020-07-16 | 126.784 | 9,283 | -844 | 0.00% | 1,176,938 |
| 2020-07-17 | 2020-07-15 | 128.443 | 10,127 | -844 | 0.00% | 1,300,743 |
| 2020-07-15 | 2020-07-13 | 129.036 | 10,971 | +1,688 | 0.00% | 1,415,649 |
| 2020-07-08 | 2020-07-06 | 130.339 | 9,283 | +2,531 | 0.00% | 1,209,936 |
| 2020-06-16 | 2020-06-12 | 136.026 | 6,752 | -1,688 | 0.00% | 918,451 |
| 2020-06-09 | 2020-06-05 | 130.102 | 8,440 | -843 | 0.00% | 1,098,061 |
| 2020-06-08 | 2020-06-04 | 125.125 | 9,283 | +843 | 0.00% | 1,161,539 |
| 2020-06-05 | 2020-06-03 | 126.073 | 8,440 | -843 | 0.00% | 1,064,059 |
| 2020-06-04 | 2020-06-02 | 125.599 | 9,283 | -1,688 | 0.00% | 1,165,939 |
| 2020-05-27 | 2020-05-25 | 120.267 | 10,971 | -844 | 0.00% | 1,319,452 |
| 2020-05-21 | 2020-05-19 | 125.362 | 11,815 | +844 | 0.00% | 1,481,156 |
| 2020-05-05 | 2020-04-29 | 129.391 | 10,971 | -1,688 | 0.00% | 1,419,549 |
| 2020-04-29 | 2020-04-27 | 122.282 | 12,659 | +844 | 0.00% | 1,547,963 |
| 2020-04-24 | 2020-04-22 | 122.045 | 11,815 | +844 | 0.00% | 1,441,957 |
| 2020-04-22 | 2020-04-20 | 126.547 | 10,971 | +844 | 0.00% | 1,388,350 |
| 2020-04-08 | 2020-04-06 | 130.813 | 10,127 | -844 | 0.00% | 1,324,742 |
| 2020-04-02 | 2020-03-31 | 131.524 | 10,971 | -844 | 0.00% | 1,442,948 |
| 2020-03-31 | 2020-03-27 | 126.429 | 11,815 | +1,688 | 0.00% | 1,493,756 |
| 2020-03-23 | 2020-03-19 | 131.524 | 10,127 | +844 | 0.00% | 1,331,942 |
| 2020-03-20 | 2020-03-18 | 136.737 | 9,283 | -844 | 0.00% | 1,269,333 |
| 2020-03-19 | 2020-03-17 | 139.818 | 10,127 | +844 | 0.00% | 1,415,938 |
| 2020-03-06 | 2020-03-04 | 149.294 | 9,283 | +73 | 0.00% | 1,385,901 |
| 2020-02-20 | 2020-02-18 | 152.997 | 9,210 | -837 | 0.00% | 1,409,102 |
| 2020-02-18 | 2020-02-14 | 152.042 | 10,047 | -838 | 0.00% | 1,527,561 |
| 2020-02-17 | 2020-02-13 | 152.042 | 10,885 | +1,675 | 0.00% | 1,654,972 |
| 2020-02-10 | 2020-02-06 | 155.266 | 9,210 | +837 | 0.00% | 1,430,002 |
| 2020-02-04 | 2020-01-31 | 157.655 | 8,373 | -1,674 | 0.00% | 1,320,045 |
| 2020-02-03 | 2020-01-30 | 152.758 | 10,047 | +837 | 0.00% | 1,534,761 |
| 2020-01-16 | 2020-01-14 | 154.191 | 9,210 | -837 | 0.00% | 1,420,102 |
| 2020-01-15 | 2020-01-13 | 154.072 | 10,047 | +837 | 0.00% | 1,547,961 |
| 2020-01-09 | 2020-01-07 | 154.072 | 9,210 | +837 | 0.00% | 1,419,002 |
| 2019-12-04 | 2019-12-02 | 155.266 | 8,373 | -837 | 0.00% | 1,300,044 |
| 2019-11-21 | 2019-11-19 | 157.956 | 9,210 | +1,031 | 0.00% | 1,454,774 |
| 2019-11-18 | 2019-11-14 | 158.934 | 8,179 | -818 | 0.00% | 1,299,921 |
| 2019-11-05 | 2019-11-01 | 158.934 | 8,997 | -818 | 0.00% | 1,429,929 |
| 2019-10-15 | 2019-10-11 | 155.022 | 9,815 | -818 | 0.00% | 1,521,539 |
| 2019-09-24 | 2019-09-20 | 152.088 | 10,633 | -4,090 | 0.00% | 1,617,147 |
| 2019-09-10 | 2019-09-06 | 152.454 | 14,723 | -818 | 0.01% | 2,244,586 |
| 2019-09-06 | 2019-09-04 | 151.721 | 15,541 | +818 | 0.01% | 2,357,893 |
| 2019-09-03 | 2019-08-30 | 151.843 | 14,723 | -818 | 0.01% | 2,235,586 |
| 2019-08-30 | 2019-08-28 | 148.542 | 15,541 | -818 | 0.01% | 2,308,493 |
| 2019-08-28 | 2019-08-26 | 141.818 | 16,359 | -818 | 0.01% | 2,320,001 |
| 2019-08-23 | 2019-08-21 | 139.862 | 17,177 | +818 | 0.01% | 2,402,408 |
| 2019-08-07 | 2019-08-05 | 148.664 | 16,359 | +818 | 0.01% | 2,432,001 |
| 2019-07-18 | 2019-07-16 | 149.031 | 15,541 | -818 | 0.01% | 2,316,093 |
| 2019-07-05 | 2019-07-03 | 148.420 | 16,359 | +818 | 0.01% | 2,428,001 |
| 2019-07-03 | 2019-06-28 | 149.153 | 15,541 | -818 | 0.01% | 2,317,993 |
| 2019-06-19 | 2019-06-17 | 145.119 | 16,359 | +818 | 0.01% | 2,374,001 |
| 2019-06-12 | 2019-06-10 | 144.997 | 15,541 | +818 | 0.01% | 2,253,394 |
| 2019-06-04 | 2019-05-31 | 146.708 | 14,723 | -818 | 0.01% | 2,159,986 |
| 2019-05-29 | 2019-05-27 | 145.486 | 15,541 | -2,454 | 0.01% | 2,260,994 |
| 2019-04-10 | 2019-04-08 | 137.050 | 17,995 | -818 | 0.01% | 2,466,215 |
| 2019-04-02 | 2019-03-29 | 139.128 | 18,813 | +818 | 0.01% | 2,617,422 |
| 2019-03-29 | 2019-03-27 | 133.994 | 17,995 | -818 | 0.01% | 2,411,214 |
| 2019-03-13 | 2019-03-11 | 131.068 | 18,813 | +177 | 0.01% | 2,465,773 |
| 2019-03-01 | 2019-02-27 | 130.697 | 18,636 | -4,052 | 0.01% | 2,435,674 |
| 2019-02-28 | 2019-02-26 | 130.697 | 22,688 | +811 | 0.01% | 2,965,260 |
| 2019-02-26 | 2019-02-22 | 126.501 | 21,877 | -811 | 0.01% | 2,767,465 |
| 2019-02-25 | 2019-02-21 | 126.501 | 22,688 | +1,621 | 0.01% | 2,870,058 |
| 2019-02-15 | 2019-02-13 | 124.650 | 21,067 | -810 | 0.01% | 2,625,999 |
| 2019-02-14 | 2019-02-12 | 123.354 | 21,877 | +1,620 | 0.01% | 2,698,616 |
| 2019-02-11 | 2019-02-04 | 123.539 | 20,257 | +811 | 0.01% | 2,502,533 |
| 2019-02-08 | 2019-01-31 | 124.280 | 19,446 | -2,431 | 0.01% | 2,416,742 |
| 2019-01-25 | 2019-01-23 | 120.207 | 21,877 | +810 | 0.01% | 2,629,767 |
| 2019-01-10 | 2019-01-08 | 119.281 | 21,067 | +810 | 0.01% | 2,512,899 |
| 2019-01-07 | 2019-01-03 | 120.577 | 20,257 | -810 | 0.01% | 2,442,532 |
| 2019-01-03 | 2018-12-31 | 122.799 | 21,067 | -1,621 | 0.01% | 2,586,999 |
| 2018-12-28 | 2018-12-24 | 119.220 | 22,688 | +811 | 0.01% | 2,704,854 |
| 2018-12-27 | 2018-12-20 | 120.392 | 21,877 | -811 | 0.01% | 2,633,817 |
| 2018-12-14 | 2018-12-12 | 128.585 | 22,688 | +2,246 | 0.01% | 2,917,339 |
| 2018-12-13 | 2018-12-11 | 128.076 | 20,442 | -7,863 | 0.01% | 2,618,137 |
| 2018-12-12 | 2018-12-10 | 127.695 | 28,305 | +786 | 0.01% | 3,614,402 |
| 2018-12-11 | 2018-12-07 | 128.458 | 27,519 | +5,504 | 0.01% | 3,535,034 |
| 2018-12-10 | 2018-12-06 | 128.458 | 22,015 | -2,359 | 0.01% | 2,828,001 |
| 2018-12-07 | 2018-12-05 | 128.458 | 24,374 | +2,359 | 0.01% | 3,131,034 |
| 2018-12-06 | 2018-12-04 | 128.839 | 22,015 | +2,359 | 0.01% | 2,836,401 |
| 2018-12-05 | 2018-12-03 | 129.730 | 19,656 | +1,572 | 0.01% | 2,549,969 |
| 2018-12-03 | 2018-11-29 | 129.221 | 18,084 | -786 | 0.01% | 2,336,834 |
| 2018-11-29 | 2018-11-27 | 128.712 | 18,870 | +786 | 0.01% | 2,428,801 |
| 2018-11-23 | 2018-11-21 | 128.839 | 18,084 | -786 | 0.01% | 2,329,933 |
| 2018-11-21 | 2018-11-19 | 129.857 | 18,870 | +1,573 | 0.01% | 2,450,401 |
| 2018-11-19 | 2018-11-15 | 129.984 | 17,297 | -787 | 0.01% | 2,248,336 |
| 2018-11-15 | 2018-11-13 | 129.348 | 18,084 | -786 | 0.01% | 2,339,134 |
| 2018-11-09 | 2018-11-07 | 125.342 | 18,870 | -21,229 | 0.01% | 2,365,201 |
| 2018-11-08 | 2018-11-06 | 123.180 | 40,099 | +11,794 | 0.02% | 4,939,383 |
| 2018-11-07 | 2018-11-05 | 124.134 | 28,305 | +2,359 | 0.01% | 3,513,602 |
| 2018-11-06 | 2018-11-02 | 127.695 | 25,946 | +14,939 | 0.01% | 3,313,170 |
| 2018-11-02 | 2018-10-31 | 167.886 | 11,007 | -3,932 | 0.00% | 1,847,917 |
| 2018-11-01 | 2018-10-30 | 165.596 | 14,939 | +3,932 | 0.01% | 2,473,843 |
| 2018-10-31 | 2018-10-29 | 165.469 | 11,007 | +786 | 0.00% | 1,821,318 |
| 2018-10-30 | 2018-10-26 | 165.088 | 10,221 | -786 | 0.00% | 1,687,360 |
| 2018-10-29 | 2018-10-25 | 167.250 | 11,007 | -12,580 | 0.00% | 1,840,917 |
| 2018-10-26 | 2018-10-24 | 167.250 | 23,587 | -787 | 0.01% | 3,944,918 |
| 2018-10-24 | 2018-10-22 | 168.522 | 24,374 | -1,572 | 0.01% | 4,107,544 |
| 2018-10-22 | 2018-10-18 | 169.285 | 25,946 | -3,931 | 0.01% | 4,392,260 |
| 2018-10-19 | 2018-10-16 | 168.013 | 29,877 | +2,358 | 0.01% | 5,019,719 |
| 2018-10-18 | 2018-10-15 | 166.741 | 27,519 | +15,725 | 0.01% | 4,588,544 |
| 2018-10-09 | 2018-10-05 | 164.070 | 11,794 | +787 | 0.00% | 1,935,042 |
| 2018-09-28 | 2018-09-26 | 164.070 | 11,007 | +786 | 0.00% | 1,805,919 |
| 2018-08-27 | 2018-08-23 | 165.851 | 10,221 | -786 | 0.00% | 1,695,159 |
| 2018-07-13 | 2018-07-11 | 162.162 | 11,007 | -787 | 0.00% | 1,784,920 |
| 2018-07-10 | 2018-07-06 | 161.654 | 11,794 | +1,573 | 0.00% | 1,906,541 |
| 2018-07-06 | 2018-07-04 | 161.781 | 10,221 | -1,573 | 0.00% | 1,653,560 |
| 2018-07-05 | 2018-07-03 | 161.781 | 11,794 | -786 | 0.00% | 1,908,041 |
| 2018-07-04 | 2018-06-29 | 150.080 | 12,580 | -786 | 0.00% | 1,888,001 |
| 2018-06-28 | 2018-06-26 | 144.229 | 13,366 | +786 | 0.01% | 1,927,765 |
| 2018-06-27 | 2018-06-25 | 148.553 | 12,580 | +786 | 0.00% | 1,868,801 |
| 2018-06-21 | 2018-06-19 | 150.207 | 11,794 | -786 | 0.00% | 1,771,538 |
| 2018-06-01 | 2018-05-30 | 139.905 | 12,580 | -786 | 0.00% | 1,760,001 |
| 2018-05-24 | 2018-05-21 | 135.708 | 13,366 | +786 | 0.01% | 1,813,867 |
| 2018-04-30 | 2018-04-26 | 132.274 | 12,580 | +786 | 0.00% | 1,664,001 |
| 2018-04-25 | 2018-04-23 | 132.909 | 11,794 | -3,931 | 0.00% | 1,567,534 |
| 2018-04-20 | 2018-04-18 | 131.129 | 15,725 | +3,931 | 0.01% | 2,062,001 |
| 2018-03-28 | 2018-03-26 | 132.401 | 11,794 | +787 | 0.00% | 1,561,534 |
| 2018-03-26 | 2018-03-22 | 131.765 | 11,007 | +1,572 | 0.00% | 1,450,335 |
| 2018-03-14 | 2018-03-12 | 138.020 | 9,435 | +89 | 0.00% | 1,302,217 |
| 2018-02-23 | 2018-02-21 | 139.432 | 9,346 | +778 | 0.00% | 1,303,132 |
| 2018-02-01 | 2018-01-30 | 146.365 | 8,568 | +779 | 0.00% | 1,254,057 |
| 2018-01-24 | 2018-01-22 | 152.785 | 7,789 | -1,557 | 0.00% | 1,190,040 |
| 2018-01-04 | 2018-01-02 | 130.830 | 9,346 | -779 | 0.00% | 1,222,736 |
| 2017-12-28 | 2017-12-22 | 127.813 | 10,125 | +779 | 0.00% | 1,294,104 |
| 2017-12-27 | 2017-12-21 | 128.134 | 9,346 | +778 | 0.00% | 1,197,538 |
| 2017-12-19 | 2017-12-15 | 130.316 | 8,568 | +779 | 0.00% | 1,116,550 |
| 2017-12-14 | 2017-12-12 | 134.682 | 7,789 | -1,557 | 0.00% | 1,049,035 |
| 2017-12-06 | 2017-12-04 | 139.946 | 9,346 | -779 | 0.00% | 1,307,932 |
| 2017-11-29 | 2017-11-27 | 140.844 | 10,125 | +1,557 | 0.00% | 1,426,049 |
| 2017-11-24 | 2017-11-22 | 143.284 | 8,568 | +779 | 0.00% | 1,227,655 |
| 2017-11-20 | 2017-11-16 | 161.615 | 7,789 | +191 | 0.00% | 1,258,819 |
| 2017-11-17 | 2017-11-15 | 158.851 | 7,598 | -1,520 | 0.00% | 1,206,952 |
| 2017-11-06 | 2017-11-02 | 165.563 | 9,118 | +2,280 | 0.00% | 1,509,606 |
| 2017-10-25 | 2017-10-23 | 165.037 | 6,838 | -1,520 | 0.00% | 1,128,522 |
| 2017-10-24 | 2017-10-20 | 166.879 | 8,358 | -760 | 0.00% | 1,394,777 |
| 2017-10-23 | 2017-10-19 | 165.826 | 9,118 | +760 | 0.00% | 1,512,006 |
| 2017-10-19 | 2017-10-17 | 168.853 | 8,358 | -760 | 0.00% | 1,411,277 |
| 2017-10-18 | 2017-10-16 | 165.695 | 9,118 | -760 | 0.00% | 1,510,806 |
| 2017-10-17 | 2017-10-13 | 167.669 | 9,878 | +2,280 | 0.00% | 1,656,234 |
| 2017-10-13 | 2017-10-11 | 172.802 | 7,598 | -3,799 | 0.00% | 1,312,947 |
| 2017-10-12 | 2017-10-10 | 171.091 | 11,397 | -2,280 | 0.00% | 1,949,922 |
| 2017-10-11 | 2017-10-09 | 167.011 | 13,677 | -1,520 | 0.01% | 2,284,208 |
| 2017-10-10 | 2017-10-06 | 161.615 | 15,197 | -9,877 | 0.01% | 2,456,063 |
| 2017-10-09 | 2017-10-04 | 155.429 | 25,074 | +759 | 0.01% | 3,897,237 |
| 2017-10-06 | 2017-10-03 | 158.456 | 24,315 | -4,559 | 0.01% | 3,852,867 |
| 2017-10-03 | 2017-09-28 | 157.009 | 28,874 | -1,519 | 0.01% | 4,533,469 |
| 2017-09-29 | 2017-09-27 | 159.378 | 30,393 | -1,520 | 0.01% | 4,843,965 |
| 2017-09-28 | 2017-09-26 | 148.981 | 31,913 | -12,157 | 0.01% | 4,754,418 |
| 2017-09-25 | 2017-09-21 | 138.978 | 44,070 | +760 | 0.02% | 6,124,776 |
| 2017-09-21 | 2017-09-19 | 138.715 | 43,310 | -2,280 | 0.02% | 6,007,753 |
| 2017-09-20 | 2017-09-18 | 140.031 | 45,590 | +760 | 0.02% | 6,384,024 |
| 2017-09-19 | 2017-09-15 | 140.558 | 44,830 | -760 | 0.02% | 6,301,200 |
| 2017-09-18 | 2017-09-14 | 138.320 | 45,590 | +18,236 | 0.02% | 6,306,023 |
| 2017-09-15 | 2017-09-13 | 138.189 | 27,354 | +1,520 | 0.01% | 3,780,014 |
| 2017-09-07 | 2017-09-05 | 132.924 | 25,834 | -760 | 0.01% | 3,433,968 |
| 2017-09-06 | 2017-09-04 | 133.582 | 26,594 | -760 | 0.01% | 3,552,491 |
| 2017-09-05 | 2017-09-01 | 134.109 | 27,354 | -7,598 | 0.01% | 3,668,414 |
| 2017-09-04 | 2017-08-31 | 133.319 | 34,952 | +7,598 | 0.01% | 4,659,773 |
| 2017-08-30 | 2017-08-28 | 129.108 | 27,354 | +12,157 | 0.01% | 3,531,613 |
| 2017-08-29 | 2017-08-25 | 128.976 | 15,197 | +760 | 0.01% | 1,960,050 |
| 2017-08-03 | 2017-08-01 | 120.553 | 14,437 | -760 | 0.01% | 1,740,427 |
| 2017-07-17 | 2017-07-13 | 118.447 | 15,197 | -7,598 | 0.01% | 1,800,046 |
| 2017-07-14 | 2017-07-12 | 117.658 | 22,795 | +7,598 | 0.01% | 2,682,010 |
| 2017-07-05 | 2017-07-03 | 117.921 | 15,197 | +1,520 | 0.01% | 1,792,046 |
| 2017-06-23 | 2017-06-21 | 117.131 | 13,677 | +760 | 0.01% | 1,602,006 |
| 2017-06-08 | 2017-06-06 | 120.290 | 12,917 | +760 | 0.01% | 1,553,786 |
| 2017-05-15 | 2017-05-11 | 117.000 | 12,157 | +760 | 0.00% | 1,422,366 |
| 2017-05-02 | 2017-04-27 | 117.197 | 11,397 | -760 | 0.00% | 1,335,696 |
| 2017-04-28 | 2017-04-26 | 117.526 | 12,157 | +5,319 | 0.00% | 1,428,766 |
| 2017-04-24 | 2017-04-20 | 117.395 | 6,838 | +759 | 0.00% | 802,744 |
| 2017-03-15 | 2017-03-13 | 121.083 | 6,079 | +67 | 0.00% | 736,065 |
| 2017-02-23 | 2017-02-21 | 123.079 | 6,012 | -752 | 0.00% | 739,952 |
| 2017-02-21 | 2017-02-17 | 120.285 | 6,764 | +752 | 0.00% | 813,607 |
| 2017-02-03 | 2017-02-01 | 119.220 | 6,012 | -752 | 0.00% | 716,753 |
| 2017-01-20 | 2017-01-18 | 114.630 | 6,764 | -751 | 0.00% | 775,357 |
| 2017-01-17 | 2017-01-13 | 114.031 | 7,515 | +751 | 0.00% | 856,944 |
| 2017-01-13 | 2017-01-11 | 113.898 | 6,764 | +752 | 0.00% | 770,407 |
| 2016-12-21 | 2016-12-19 | 113.965 | 6,012 | -752 | 0.00% | 685,155 |
| 2016-12-12 | 2016-12-08 | 115.229 | 6,764 | +752 | 0.00% | 779,407 |
| 2016-12-08 | 2016-12-06 | 115.495 | 6,012 | -15,031 | 0.00% | 694,355 |
| 2016-12-07 | 2016-12-05 | 115.295 | 21,043 | -15,031 | 0.01% | 2,426,157 |
| 2016-12-05 | 2016-12-01 | 115.761 | 36,074 | -16,534 | 0.01% | 4,175,959 |
| 2016-12-01 | 2016-11-29 | 115.694 | 52,608 | -752 | 0.02% | 6,086,450 |
| 2016-11-28 | 2016-11-24 | 122.154 | 53,360 | -15,031 | 0.02% | 6,518,159 |
| 2016-11-25 | 2016-11-23 | 121.810 | 68,391 | +2,313 | 0.03% | 8,330,715 |
| 2016-11-24 | 2016-11-22 | 120.915 | 66,078 | +1,452 | 0.03% | 7,989,818 |
| 2016-11-16 | 2016-11-14 | 119.125 | 64,626 | -726 | 0.03% | 7,698,549 |
| 2016-11-15 | 2016-11-11 | 119.813 | 65,352 | +726 | 0.03% | 7,830,034 |
| 2016-10-25 | 2016-10-20 | 120.777 | 64,626 | -1,452 | 0.03% | 7,805,350 |
| 2016-10-17 | 2016-10-13 | 121.190 | 66,078 | -7,261 | 0.03% | 8,008,018 |
| 2016-10-12 | 2016-10-07 | 122.843 | 73,339 | -726 | 0.03% | 9,009,182 |
| 2016-09-29 | 2016-09-27 | 120.158 | 74,065 | +726 | 0.03% | 8,899,466 |
| 2016-09-19 | 2016-09-14 | 119.125 | 73,339 | +726 | 0.03% | 8,736,482 |
| 2016-09-14 | 2016-09-12 | 119.676 | 72,613 | -2,905 | 0.03% | 8,689,998 |
| 2016-09-12 | 2016-09-08 | 119.882 | 75,518 | +2,905 | 0.03% | 9,053,255 |
| 2016-09-09 | 2016-09-07 | 119.813 | 72,613 | +1,452 | 0.03% | 8,699,998 |
| 2016-09-05 | 2016-09-01 | 119.676 | 71,161 | +726 | 0.03% | 8,516,229 |
| 2016-08-30 | 2016-08-26 | 120.364 | 70,435 | -14,522 | 0.03% | 8,477,845 |
| 2016-08-29 | 2016-08-25 | 121.053 | 84,957 | +726 | 0.04% | 10,284,272 |
| 2016-08-23 | 2016-08-19 | 122.568 | 84,231 | +726 | 0.04% | 10,323,987 |
| 2016-08-22 | 2016-08-18 | 122.430 | 83,505 | +1,452 | 0.03% | 10,223,503 |
| 2016-08-05 | 2016-08-03 | 122.981 | 82,053 | -726 | 0.03% | 10,090,935 |
| 2016-08-03 | 2016-07-29 | 121.535 | 82,779 | -726 | 0.03% | 10,060,519 |
| 2016-08-01 | 2016-07-28 | 121.879 | 83,505 | +14,523 | 0.03% | 10,177,503 |
| 2016-07-06 | 2016-07-04 | 115.406 | 68,982 | -1,453 | 0.03% | 7,960,957 |
| 2016-06-22 | 2016-06-20 | 110.035 | 70,435 | +2,905 | 0.03% | 7,750,341 |
| 2016-06-21 | 2016-06-17 | 109.347 | 67,530 | +1,452 | 0.03% | 7,384,188 |
| 2016-06-10 | 2016-06-07 | 117.747 | 66,078 | -726 | 0.03% | 7,780,518 |
| 2016-06-07 | 2016-06-03 | 117.059 | 66,804 | -726 | 0.03% | 7,820,003 |
| 2016-05-16 | 2016-05-12 | 114.993 | 67,530 | +726 | 0.03% | 7,765,488 |
| 2016-05-06 | 2016-05-04 | 118.436 | 66,804 | -726 | 0.03% | 7,912,003 |
| 2016-04-26 | 2016-04-22 | 116.233 | 67,530 | +726 | 0.03% | 7,849,187 |
| 2016-04-22 | 2016-04-20 | 116.233 | 66,804 | +726 | 0.03% | 7,764,803 |
| 2016-04-18 | 2016-04-14 | 116.370 | 66,078 | -726 | 0.03% | 7,689,518 |
| 2016-03-21 | 2016-03-17 | 115.200 | 66,804 | -1,452 | 0.03% | 7,695,803 |
| 2016-03-18 | 2016-03-16 | 113.960 | 68,256 | -726 | 0.03% | 7,778,473 |
| 2016-03-17 | 2016-03-15 | 114.787 | 68,982 | +2,178 | 0.03% | 7,918,208 |
| 2016-03-11 | 2016-03-09 | 115.703 | 66,804 | +807 | 0.03% | 7,729,409 |
| 2016-03-10 | 2016-03-08 | 115.703 | 65,997 | -717 | 0.03% | 7,636,037 |
| 2016-03-07 | 2016-03-03 | 113.472 | 66,714 | +717 | 0.03% | 7,570,196 |
| 2016-03-01 | 2016-02-26 | 113.263 | 65,997 | -717 | 0.03% | 7,475,036 |
| 2016-02-17 | 2016-02-15 | 108.105 | 66,714 | -3,587 | 0.03% | 7,212,146 |
| 2016-02-16 | 2016-02-12 | 106.224 | 70,301 | +3,587 | 0.03% | 7,467,620 |
| 2016-02-02 | 2016-01-29 | 109.499 | 66,714 | +717 | 0.03% | 7,305,146 |
| 2016-01-25 | 2016-01-21 | 109.430 | 65,997 | -14,347 | 0.03% | 7,222,035 |
| 2016-01-22 | 2016-01-20 | 111.939 | 80,344 | -5,021 | 0.03% | 8,993,624 |
| 2016-01-07 | 2016-01-05 | 117.794 | 85,365 | +2,869 | 0.04% | 10,055,468 |
| 2015-12-30 | 2015-12-28 | 118.491 | 82,496 | +718 | 0.03% | 9,775,018 |
| 2015-12-02 | 2015-11-30 | 120.721 | 81,778 | -718 | 0.03% | 9,872,340 |
| 2015-11-30 | 2015-11-26 | 130.762 | 82,496 | +718 | 0.03% | 10,787,321 |
| 2015-11-27 | 2015-11-25 | 129.897 | 81,778 | +2,011 | 0.03% | 10,622,695 |
| 2015-11-23 | 2015-11-19 | 128.455 | 79,767 | -6,243 | 0.03% | 10,246,473 |
| 2015-11-18 | 2015-11-16 | 129.608 | 86,010 | -693 | 0.04% | 11,147,618 |
| 2015-11-16 | 2015-11-12 | 128.743 | 86,703 | +693 | 0.04% | 11,162,437 |
| 2015-11-13 | 2015-11-11 | 129.608 | 86,010 | -693 | 0.04% | 11,147,618 |
| 2015-10-22 | 2015-10-19 | 128.023 | 86,703 | +693 | 0.04% | 11,099,937 |
| 2015-09-25 | 2015-09-23 | 130.329 | 86,010 | -2,774 | 0.04% | 11,209,618 |
| 2015-09-18 | 2015-09-16 | 123.193 | 88,784 | -694 | 0.04% | 10,937,554 |
| 2015-09-11 | 2015-09-09 | 122.184 | 89,478 | +694 | 0.04% | 10,932,750 |
| 2015-09-07 | 2015-09-02 | 121.391 | 88,784 | +693 | 0.04% | 10,777,555 |
| 2015-08-31 | 2015-08-27 | 119.661 | 88,091 | +694 | 0.04% | 10,541,031 |
| 2015-08-25 | 2015-08-21 | 124.995 | 87,397 | -694 | 0.04% | 10,924,185 |
| 2015-08-21 | 2015-08-19 | 125.932 | 88,091 | +2,775 | 0.04% | 11,093,482 |
| 2015-08-11 | 2015-08-07 | 126.004 | 85,316 | +693 | 0.04% | 10,750,171 |
| 2015-08-06 | 2015-08-04 | 125.427 | 84,623 | +694 | 0.04% | 10,614,049 |
| 2015-08-05 | 2015-08-03 | 126.365 | 83,929 | -2,081 | 0.04% | 10,605,653 |
| 2015-08-03 | 2015-07-30 | 127.230 | 86,010 | +1,387 | 0.04% | 10,943,018 |
| 2015-07-31 | 2015-07-29 | 127.158 | 84,623 | -1,387 | 0.04% | 10,760,450 |
| 2015-07-30 | 2015-07-28 | 128.023 | 86,010 | +4,162 | 0.04% | 11,011,218 |
| 2015-07-29 | 2015-07-27 | 128.167 | 81,848 | +694 | 0.04% | 10,490,188 |
| 2015-07-24 | 2015-07-22 | 128.599 | 81,154 | +693 | 0.04% | 10,436,340 |
| 2015-07-23 | 2015-07-21 | 129.608 | 80,461 | +2,081 | 0.04% | 10,428,421 |
| 2015-07-20 | 2015-07-16 | 129.753 | 78,380 | +694 | 0.03% | 10,170,006 |
| 2015-07-15 | 2015-07-13 | 129.753 | 77,686 | +693 | 0.03% | 10,079,958 |
| 2015-07-14 | 2015-07-10 | 129.032 | 76,993 | +4,856 | 0.03% | 9,934,539 |
| 2015-07-09 | 2015-07-07 | 130.545 | 72,137 | +3,468 | 0.03% | 9,417,160 |
| 2015-07-08 | 2015-07-06 | 131.194 | 68,669 | -2,081 | 0.03% | 9,008,979 |
| 2015-07-02 | 2015-06-29 | 133.933 | 70,750 | +694 | 0.03% | 9,475,794 |
| 2015-06-26 | 2015-06-24 | 137.826 | 70,056 | -694 | 0.03% | 9,655,542 |
| 2015-06-22 | 2015-06-18 | 135.664 | 70,750 | -3,468 | 0.03% | 9,598,194 |
| 2015-06-17 | 2015-06-15 | 136.240 | 74,218 | +3,468 | 0.03% | 10,111,475 |
| 2015-05-29 | 2015-05-27 | 136.529 | 70,750 | +10,404 | 0.03% | 9,659,394 |
| 2015-05-12 | 2015-05-08 | 136.456 | 60,346 | -693 | 0.03% | 8,234,601 |
| 2015-05-07 | 2015-05-05 | 135.591 | 61,039 | +693 | 0.03% | 8,276,365 |
| 2015-05-06 | 2015-05-04 | 135.808 | 60,346 | +694 | 0.03% | 8,195,450 |
| 2015-05-05 | 2015-04-30 | 136.961 | 59,652 | +694 | 0.03% | 8,170,000 |
| 2015-05-04 | 2015-04-29 | 135.736 | 58,958 | +693 | 0.03% | 8,002,699 |
| 2015-04-29 | 2015-04-27 | 135.231 | 58,265 | +3,468 | 0.03% | 7,879,235 |
| 2015-04-24 | 2015-04-22 | 133.357 | 54,797 | +1,388 | 0.02% | 7,307,553 |
| 2015-04-13 | 2015-04-09 | 131.483 | 53,409 | +693 | 0.02% | 7,022,354 |
| 2015-04-10 | 2015-04-08 | 132.348 | 52,716 | -693 | 0.02% | 6,976,837 |
| 2015-04-01 | 2015-03-30 | 130.473 | 53,409 | -694 | 0.02% | 6,968,454 |
| 2015-03-13 | 2015-03-11 | 131.197 | 54,103 | +596 | 0.02% | 7,098,177 |
| 2015-03-12 | 2015-03-10 | 130.687 | 53,507 | +686 | 0.02% | 6,992,683 |
| 2015-03-10 | 2015-03-06 | 132.728 | 52,821 | +1,372 | 0.02% | 7,010,831 |
| 2015-03-06 | 2015-03-04 | 132.364 | 51,449 | -686 | 0.02% | 6,809,978 |
| 2015-02-27 | 2015-02-25 | 137.174 | 52,135 | -686 | 0.02% | 7,151,579 |
| 2015-02-13 | 2015-02-11 | 135.279 | 52,821 | -686 | 0.02% | 7,145,581 |
| 2015-01-28 | 2015-01-26 | 132.509 | 53,507 | -686 | 0.02% | 7,090,183 |
| 2015-01-27 | 2015-01-23 | 129.885 | 54,193 | +3,430 | 0.02% | 7,038,885 |
| 2015-01-21 | 2015-01-19 | 128.282 | 50,763 | +686 | 0.02% | 6,511,978 |
| 2015-01-20 | 2015-01-16 | 129.594 | 50,077 | -686 | 0.02% | 6,489,676 |
| 2015-01-19 | 2015-01-15 | 130.177 | 50,763 | +686 | 0.02% | 6,608,177 |
| 2015-01-15 | 2015-01-13 | 130.760 | 50,077 | +686 | 0.02% | 6,548,076 |
| 2015-01-13 | 2015-01-09 | 131.926 | 49,391 | -2,744 | 0.02% | 6,515,974 |
| 2015-01-12 | 2015-01-08 | 132.291 | 52,135 | +4,802 | 0.02% | 6,896,980 |
| 2015-01-09 | 2015-01-07 | 132.218 | 47,333 | +1,372 | 0.02% | 6,258,270 |
| 2014-12-22 | 2014-12-18 | 131.416 | 45,961 | +2,744 | 0.02% | 6,040,017 |
| 2014-12-19 | 2014-12-17 | 130.323 | 43,217 | +2,058 | 0.02% | 5,632,161 |
| 2014-12-16 | 2014-12-12 | 131.562 | 41,159 | -686 | 0.02% | 5,414,957 |
| 2014-12-15 | 2014-12-11 | 131.926 | 41,845 | +686 | 0.02% | 5,520,458 |
| 2014-12-09 | 2014-12-05 | 133.311 | 41,159 | +686 | 0.02% | 5,486,956 |
| 2014-12-05 | 2014-12-03 | 133.384 | 40,473 | +1,372 | 0.02% | 5,398,454 |
| 2014-12-04 | 2014-12-02 | 133.457 | 39,101 | +1,372 | 0.02% | 5,218,301 |
| 2014-12-02 | 2014-11-28 | 134.988 | 37,729 | +1,372 | 0.02% | 5,092,948 |
| 2014-11-28 | 2014-11-26 | 144.606 | 36,357 | +1,800 | 0.02% | 5,257,453 |
| 2014-11-27 | 2014-11-25 | 144.155 | 34,557 | +664 | 0.02% | 4,981,561 |
| 2014-11-26 | 2014-11-24 | 144.456 | 33,893 | +6,646 | 0.02% | 4,896,043 |
| 2014-11-24 | 2014-11-20 | 144.456 | 27,247 | +3,323 | 0.01% | 3,935,989 |
| 2014-11-21 | 2014-11-19 | 144.682 | 23,924 | +4,652 | 0.01% | 3,461,362 |
| 2014-11-20 | 2014-11-18 | 144.832 | 19,272 | +8,639 | 0.01% | 2,791,203 |
| 2014-11-19 | 2014-11-17 | 145.660 | 10,633 | -665 | 0.00% | 1,548,799 |
| 2014-11-18 | 2014-11-14 | 145.509 | 11,298 | -1,329 | 0.01% | 1,643,963 |
| 2014-11-17 | 2014-11-13 | 144.983 | 12,627 | +2,659 | 0.01% | 1,830,694 |
| 2014-11-14 | 2014-11-12 | 144.983 | 9,968 | +1,329 | 0.00% | 1,445,186 |
| 2014-11-04 | 2014-10-31 | 143.403 | 8,639 | +664 | 0.00% | 1,238,855 |
| 2014-11-03 | 2014-10-30 | 144.531 | 7,975 | -1,329 | 0.00% | 1,152,636 |
| 2014-10-31 | 2014-10-29 | 144.456 | 9,304 | +665 | 0.00% | 1,344,017 |
| 2014-10-30 | 2014-10-28 | 143.177 | 8,639 | +1,329 | 0.00% | 1,236,905 |
| 2014-10-28 | 2014-10-24 | 142.951 | 7,310 | +664 | 0.00% | 1,044,973 |
| 2014-10-21 | 2014-10-17 | 142.274 | 6,646 | +665 | 0.00% | 945,553 |
| 2014-10-16 | 2014-10-14 | 145.735 | 5,981 | -9,969 | 0.00% | 871,640 |
| 2014-10-14 | 2014-10-10 | 142.725 | 15,950 | +11,963 | 0.01% | 2,276,470 |
| 2014-10-03 | 2014-09-29 | 146.186 | 3,987 | -1,330 | 0.00% | 582,845 |
| 2014-09-18 | 2014-09-16 | 145.434 | 5,317 | -7,974 | 0.00% | 773,272 |
| 2014-09-16 | 2014-09-12 | 145.660 | 13,291 | +6,645 | 0.01% | 1,935,963 |
| 2014-09-15 | 2014-09-11 | 145.961 | 6,646 | -1,993 | 0.00% | 970,054 |
| 2014-09-12 | 2014-09-10 | 147.390 | 8,639 | +2,658 | 0.00% | 1,273,303 |
| 2014-09-08 | 2014-09-04 | 146.713 | 5,981 | +664 | 0.00% | 877,490 |
| 2014-09-05 | 2014-09-03 | 148.970 | 5,317 | +665 | 0.00% | 792,074 |
| 2014-09-02 | 2014-08-29 | 145.660 | 4,652 | +665 | 0.00% | 677,609 |
| 2014-08-19 | 2014-08-15 | 143.703 | 3,987 | +664 | 0.00% | 572,946 |
| 2014-08-07 | 2014-08-05 | 145.509 | 3,323 | +665 | 0.00% | 483,527 |
| 2014-08-01 | 2014-07-30 | 144.155 | 2,658 | +664 | 0.00% | 383,164 |
| 2014-06-11 | 2014-06-09 | 142.124 | 1,994 | -664 | 0.00% | 283,394 |
| 2014-05-30 | 2014-05-28 | 142.199 | 2,658 | +664 | 0.00% | 377,964 |
| 2014-04-11 | 2014-04-09 | 138.512 | 1,994 | -664 | 0.00% | 276,193 |
| 2014-04-07 | 2014-04-03 | 138.888 | 2,658 | +664 | 0.00% | 369,165 |
| 2014-04-02 | 2014-03-31 | 138.888 | 1,994 | -1,329 | 0.00% | 276,943 |
| 2014-04-01 | 2014-03-28 | 137.985 | 3,323 | +1,329 | 0.00% | 458,526 |
| 2014-03-28 | 2014-03-26 | 139.942 | 1,994 | -664 | 0.00% | 279,044 |
| 2014-03-26 | 2014-03-24 | 139.942 | 2,658 | -665 | 0.00% | 371,965 |
| 2014-03-25 | 2014-03-21 | 140.092 | 3,323 | +665 | 0.00% | 465,526 |
| 2014-03-13 | 2014-03-11 | 143.332 | 2,658 | +28 | 0.00% | 380,977 |
| 2013-12-03 | 2013-11-29 | 143.560 | 2,630 | +657 | 0.00% | 377,563 |
| 2013-11-22 | 2013-11-20 | 153.934 | 1,973 | +30 | 0.00% | 303,712 |
| 2013-10-22 | 2013-10-18 | 148.221 | 1,943 | -1,943 | 0.00% | 287,994 |
| 2013-10-10 | 2013-10-08 | 146.446 | 3,886 | +648 | 0.00% | 569,088 |
| 2013-10-03 | 2013-09-30 | 145.905 | 3,238 | +647 | 0.00% | 472,441 |
| 2013-09-24 | 2013-09-19 | 144.670 | 2,591 | +648 | 0.00% | 374,840 |
| 2013-09-06 | 2013-09-04 | 141.505 | 1,943 | -1,295 | 0.00% | 274,944 |
| 2013-09-05 | 2013-09-03 | 142.045 | 3,238 | +647 | 0.00% | 459,943 |
| 2013-07-16 | 2013-07-12 | 147.084 | 2,591 | +149 | 0.00% | 381,096 |
| 2013-07-12 | 2013-07-10 | 145.610 | 2,442 | -611 | 0.00% | 355,581 |
| 2013-07-10 | 2013-07-08 | 145.283 | 3,053 | -1,221 | 0.00% | 443,548 |
| 2013-06-26 | 2013-06-24 | 144.136 | 4,274 | -9,158 | 0.00% | 616,038 |
| 2013-06-24 | 2013-06-20 | 145.037 | 13,432 | +5,495 | 0.01% | 1,948,138 |
| 2013-06-21 | 2013-06-19 | 144.955 | 7,937 | +1,221 | 0.00% | 1,150,510 |
| 2013-06-19 | 2013-06-17 | 144.955 | 6,716 | -12,211 | 0.00% | 973,519 |
| 2013-06-18 | 2013-06-14 | 144.218 | 18,927 | +2,443 | 0.01% | 2,729,617 |
| 2013-06-17 | 2013-06-13 | 143.972 | 16,484 | +9,158 | 0.01% | 2,373,242 |
| 2013-06-14 | 2013-06-11 | 145.938 | 7,326 | +1,831 | 0.00% | 1,069,141 |
| 2013-06-13 | 2013-06-10 | 146.020 | 5,495 | +1,221 | 0.00% | 802,379 |
| 2013-05-31 | 2013-05-29 | 152.326 | 4,274 | +2,442 | 0.00% | 651,041 |
| 2013-05-30 | 2013-05-28 | 149.050 | 1,832 | -610 | 0.00% | 273,060 |
| 2013-05-29 | 2013-05-27 | 148.559 | 2,442 | -2,442 | 0.00% | 362,780 |
| 2013-05-23 | 2013-05-21 | 149.869 | 4,884 | +610 | 0.00% | 731,960 |
| 2013-05-21 | 2013-05-16 | 150.524 | 4,274 | +611 | 0.00% | 643,340 |
| 2013-05-14 | 2013-05-10 | 151.425 | 3,663 | -611 | 0.00% | 554,670 |
| 2013-05-08 | 2013-05-06 | 151.753 | 4,274 | -610 | 0.00% | 648,590 |
| 2013-05-06 | 2013-05-02 | 151.671 | 4,884 | -3,053 | 0.00% | 740,759 |
| 2013-05-02 | 2013-04-29 | 152.162 | 7,937 | -610 | 0.00% | 1,207,710 |
| 2013-04-29 | 2013-04-25 | 152.326 | 8,547 | +1,831 | 0.00% | 1,301,929 |
| 2013-04-26 | 2013-04-24 | 150.442 | 6,716 | +2,442 | 0.00% | 1,010,370 |
| 2013-03-20 | 2013-03-18 | 153.964 | 4,274 | -610 | 0.00% | 658,041 |
| 2013-02-26 | 2013-02-22 | 155.274 | 4,884 | -611 | 0.00% | 758,358 |
| 2013-02-07 | 2013-02-05 | 152.572 | 5,495 | -610 | 0.00% | 838,380 |
| 2013-02-01 | 2013-01-30 | 151.998 | 6,105 | -611 | 0.00% | 927,949 |
| 2013-01-10 | 2013-01-08 | 154.046 | 6,716 | -610 | 0.00% | 1,034,570 |
| 2012-12-27 | 2012-12-20 | 152.490 | 7,326 | -611 | 0.00% | 1,117,139 |
| 2012-12-21 | 2012-12-19 | 153.145 | 7,937 | -610 | 0.00% | 1,215,510 |
| 2012-12-20 | 2012-12-18 | 152.408 | 8,547 | -611 | 0.00% | 1,302,629 |
| 2012-12-14 | 2012-12-12 | 150.770 | 9,158 | -13,432 | 0.00% | 1,380,750 |
| 2012-12-13 | 2012-12-11 | 115.473 | 22,590 | +14,653 | 0.01% | 2,608,530 |
| 2012-12-10 | 2012-12-06 | 115.473 | 7,937 | -6,105 | 0.00% | 916,508 |
| 2012-12-05 | 2012-12-03 | 115.473 | 14,042 | +6,105 | 0.01% | 1,621,469 |
| 2012-12-04 | 2012-11-30 | 115.882 | 7,937 | +611 | 0.00% | 919,758 |
| 2012-11-30 | 2012-11-28 | 115.473 | 7,326 | -611 | 0.00% | 845,954 |
| 2012-11-27 | 2012-11-23 | 115.309 | 7,937 | -3,053 | 0.00% | 915,208 |
| 2012-11-21 | 2012-11-19 | 113.999 | 10,990 | -1,221 | 0.01% | 1,252,845 |
| 2012-11-19 | 2012-11-15 | 119.308 | 12,211 | +1,221 | 0.01% | 1,456,872 |
| 2012-11-16 | 2012-11-14 | 120.231 | 10,990 | +859 | 0.01% | 1,321,340 |
| 2012-11-15 | 2012-11-13 | 118.973 | 10,131 | +2,384 | 0.01% | 1,205,311 |
| 2012-11-14 | 2012-11-12 | 120.315 | 7,747 | +596 | 0.00% | 932,080 |
| 2012-11-13 | 2012-11-09 | 120.986 | 7,151 | -1,192 | 0.00% | 865,173 |
| 2012-11-12 | 2012-11-08 | 119.140 | 8,343 | +1,192 | 0.00% | 993,988 |
| 2012-11-06 | 2012-11-02 | 122.161 | 7,151 | -4,172 | 0.00% | 873,572 |
| 2012-11-01 | 2012-10-30 | 120.231 | 11,323 | -596 | 0.01% | 1,361,377 |
| 2012-10-31 | 2012-10-29 | 120.483 | 11,919 | -596 | 0.01% | 1,436,035 |
| 2012-10-30 | 2012-10-26 | 120.567 | 12,515 | +2,980 | 0.01% | 1,508,893 |
| 2012-10-29 | 2012-10-25 | 121.322 | 9,535 | -1,788 | 0.00% | 1,156,804 |
| 2012-10-26 | 2012-10-24 | 121.657 | 11,323 | +1,788 | 0.01% | 1,377,527 |
| 2012-10-25 | 2012-10-22 | 120.818 | 9,535 | +596 | 0.00% | 1,152,004 |
| 2012-10-10 | 2012-10-08 | 124.594 | 8,939 | -596 | 0.00% | 1,113,746 |
| 2012-10-09 | 2012-10-05 | 122.496 | 9,535 | -596 | 0.00% | 1,168,004 |
| 2012-10-05 | 2012-10-03 | 118.805 | 10,131 | -5,959 | 0.01% | 1,203,611 |
| 2012-09-27 | 2012-09-25 | 112.428 | 16,090 | +2,383 | 0.01% | 1,808,971 |
| 2012-09-19 | 2012-09-17 | 115.029 | 13,707 | +596 | 0.01% | 1,576,705 |
| 2012-09-18 | 2012-09-14 | 113.267 | 13,111 | +2,980 | 0.01% | 1,485,047 |
| 2012-09-13 | 2012-09-11 | 108.820 | 10,131 | -596 | 0.01% | 1,102,460 |
| 2012-09-12 | 2012-09-10 | 107.562 | 10,727 | +596 | 0.01% | 1,153,817 |
| 2012-08-28 | 2012-08-24 | 107.562 | 10,131 | -596 | 0.01% | 1,089,710 |
| 2012-08-23 | 2012-08-21 | 107.898 | 10,727 | -7,151 | 0.01% | 1,157,417 |
| 2012-08-21 | 2012-08-17 | 108.737 | 17,878 | +1,192 | 0.01% | 1,943,993 |
| 2012-08-20 | 2012-08-16 | 107.898 | 16,686 | +1,192 | 0.01% | 1,800,379 |
| 2012-08-17 | 2012-08-15 | 106.723 | 15,494 | +1,787 | 0.01% | 1,653,565 |
| 2012-08-15 | 2012-08-13 | 107.981 | 13,707 | +4,172 | 0.01% | 1,480,102 |
| 2012-07-30 | 2012-07-26 | 108.233 | 9,535 | -596 | 0.00% | 1,032,003 |
| 2012-07-26 | 2012-07-24 | 108.065 | 10,131 | -596 | 0.01% | 1,094,810 |
| 2012-07-24 | 2012-07-20 | 108.317 | 10,727 | -596 | 0.01% | 1,161,917 |
| 2012-07-20 | 2012-07-18 | 103.702 | 11,323 | -1,192 | 0.01% | 1,174,223 |
| 2012-07-09 | 2012-07-05 | 103.367 | 12,515 | +596 | 0.01% | 1,293,637 |
| 2012-06-19 | 2012-06-15 | 98.584 | 11,919 | -596 | 0.01% | 1,175,028 |
| 2012-06-14 | 2012-06-12 | 95.984 | 12,515 | -596 | 0.01% | 1,201,234 |
| 2012-06-13 | 2012-06-11 | 97.662 | 13,111 | +596 | 0.01% | 1,280,441 |
| 2012-06-11 | 2012-06-07 | 96.235 | 12,515 | -4,171 | 0.01% | 1,204,384 |
| 2012-06-07 | 2012-06-05 | 93.970 | 16,686 | +1,192 | 0.01% | 1,567,982 |
| 2012-05-31 | 2012-05-29 | 99.927 | 15,494 | -1,192 | 0.01% | 1,548,268 |
| 2012-05-30 | 2012-05-28 | 99.424 | 16,686 | -596 | 0.01% | 1,658,981 |
| 2012-05-29 | 2012-05-25 | 95.312 | 17,282 | -596 | 0.01% | 1,647,187 |
| 2012-05-28 | 2012-05-24 | 92.292 | 17,878 | -596 | 0.01% | 1,649,994 |
| 2012-05-25 | 2012-05-23 | 91.956 | 18,474 | -596 | 0.01% | 1,698,800 |
| 2012-05-24 | 2012-05-22 | 93.299 | 19,070 | +596 | 0.01% | 1,779,206 |
| 2012-05-23 | 2012-05-21 | 93.634 | 18,474 | +1,788 | 0.01% | 1,729,800 |
| 2012-05-22 | 2012-05-18 | 94.641 | 16,686 | +596 | 0.01% | 1,579,181 |
| 2012-05-09 | 2012-05-07 | 105.716 | 16,090 | +596 | 0.01% | 1,700,972 |
| 2012-05-08 | 2012-05-04 | 108.820 | 15,494 | +596 | 0.01% | 1,686,065 |
| 2012-05-07 | 2012-05-03 | 109.660 | 14,898 | +1,191 | 0.01% | 1,633,707 |
| 2012-05-04 | 2012-05-02 | 109.660 | 13,707 | -2,979 | 0.01% | 1,503,103 |
| 2012-04-26 | 2012-04-24 | 109.324 | 16,686 | +596 | 0.01% | 1,824,179 |
| 2012-04-19 | 2012-04-17 | 112.764 | 16,090 | +596 | 0.01% | 1,814,371 |
| 2012-04-17 | 2012-04-13 | 113.687 | 15,494 | -596 | 0.01% | 1,761,463 |
| 2012-04-16 | 2012-04-12 | 111.925 | 16,090 | -1,192 | 0.01% | 1,800,871 |
| 2012-04-13 | 2012-04-11 | 112.093 | 17,282 | +596 | 0.01% | 1,937,185 |
| 2012-04-11 | 2012-04-05 | 112.428 | 16,686 | +1,788 | 0.01% | 1,875,978 |
| 2012-04-03 | 2012-03-30 | 113.771 | 14,898 | +1,191 | 0.01% | 1,694,956 |
| 2012-03-28 | 2012-03-26 | 119.308 | 13,707 | +596 | 0.01% | 1,635,358 |
| 2012-03-23 | 2012-03-21 | 122.832 | 13,111 | -596 | 0.01% | 1,610,451 |
| 2012-03-22 | 2012-03-20 | 123.755 | 13,707 | -3,575 | 0.01% | 1,696,310 |
| 2012-03-21 | 2012-03-19 | 124.174 | 17,282 | -596 | 0.01% | 2,145,984 |
| 2012-03-20 | 2012-03-16 | 126.440 | 17,878 | +3,576 | 0.01% | 2,260,492 |
| 2012-03-19 | 2012-03-15 | 119.979 | 14,302 | +595 | 0.01% | 1,715,946 |
| 2012-03-15 | 2012-03-13 | 123.677 | 13,707 | +596 | 0.01% | 1,695,239 |
| 2012-03-14 | 2012-03-12 | 123.086 | 13,111 | +90 | 0.01% | 1,613,774 |
| 2012-03-13 | 2012-03-09 | 123.846 | 13,021 | +5,327 | 0.01% | 1,612,596 |
| 2012-03-12 | 2012-03-08 | 124.437 | 7,694 | +1,183 | 0.00% | 957,420 |
| 2012-03-09 | 2012-03-07 | 126.380 | 6,511 | +592 | 0.00% | 822,861 |
| 2012-02-29 | 2012-02-27 | 135.757 | 5,919 | +592 | 0.00% | 803,548 |
| 2012-02-24 | 2012-02-22 | 136.433 | 5,327 | +592 | 0.00% | 726,779 |
| 2012-02-20 | 2012-02-16 | 134.997 | 4,735 | +592 | 0.00% | 639,211 |
| 2012-02-17 | 2012-02-15 | 136.011 | 4,143 | +592 | 0.00% | 563,493 |
| 2012-01-17 | 2012-01-13 | 131.618 | 3,551 | -592 | 0.00% | 467,375 |
| 2011-12-30 | 2011-12-28 | 123.339 | 4,143 | +592 | 0.00% | 510,993 |
| 2011-12-28 | 2011-12-22 | 125.029 | 3,551 | -592 | 0.00% | 443,976 |
| 2011-12-14 | 2011-12-12 | 120.129 | 4,143 | -592 | 0.00% | 497,693 |
| 2011-12-12 | 2011-12-08 | 121.058 | 4,735 | +592 | 0.00% | 573,210 |
| 2011-12-08 | 2011-12-06 | 124.691 | 4,143 | -592 | 0.00% | 516,593 |
| 2011-12-06 | 2011-12-02 | 121.649 | 4,735 | -592 | 0.00% | 576,010 |
| 2011-12-01 | 2011-11-29 | 127.340 | 5,327 | +1,184 | 0.00% | 678,342 |
| 2011-11-30 | 2011-11-28 | 126.469 | 4,143 | +125 | 0.00% | 523,962 |
| 2011-11-28 | 2011-11-24 | 126.905 | 4,018 | -1,148 | 0.00% | 509,904 |
| 2011-11-25 | 2011-11-23 | 128.908 | 5,166 | +1,148 | 0.00% | 665,939 |
| 2011-11-15 | 2011-11-11 | 130.737 | 4,018 | -574 | 0.00% | 525,302 |
| 2011-11-11 | 2011-11-09 | 132.218 | 4,592 | -2,297 | 0.00% | 607,145 |
| 2011-11-08 | 2011-11-04 | 129.431 | 6,889 | +574 | 0.00% | 891,648 |
| 2011-11-03 | 2011-11-01 | 132.044 | 6,315 | +1,149 | 0.00% | 833,856 |
| 2011-10-25 | 2011-10-21 | 124.989 | 5,166 | +1,148 | 0.00% | 645,691 |
| 2011-10-20 | 2011-10-18 | 124.553 | 4,018 | -1,148 | 0.00% | 500,454 |
| 2011-10-14 | 2011-10-12 | 126.905 | 5,166 | +574 | 0.00% | 655,590 |
| 2011-10-04 | 2011-09-30 | 125.424 | 4,592 | +574 | 0.00% | 575,947 |
| 2011-09-22 | 2011-09-20 | 147.025 | 4,018 | -574 | 0.00% | 590,746 |
| 2011-09-15 | 2011-09-12 | 142.670 | 4,592 | +574 | 0.00% | 655,140 |
| 2011-09-05 | 2011-09-01 | 152.251 | 4,018 | -4,019 | 0.00% | 611,744 |
| 2011-09-02 | 2011-08-31 | 150.422 | 8,037 | +4,019 | 0.00% | 1,208,940 |
| 2011-08-31 | 2011-08-29 | 149.725 | 4,018 | -1,723 | 0.00% | 601,595 |
| 2011-08-05 | 2011-08-03 | 163.748 | 5,741 | +575 | 0.00% | 940,078 |
| 2011-08-03 | 2011-08-01 | 165.490 | 5,166 | -575 | 0.00% | 854,922 |
| 2011-07-28 | 2011-07-26 | 165.490 | 5,741 | +575 | 0.00% | 950,079 |
| 2011-07-25 | 2011-07-21 | 163.748 | 5,166 | +574 | 0.00% | 845,923 |
| 2011-07-20 | 2011-07-18 | 166.187 | 4,592 | -574 | 0.00% | 763,130 |
| 2011-07-12 | 2011-07-08 | 165.490 | 5,166 | -575 | 0.00% | 854,922 |
| 2011-07-08 | 2011-07-06 | 164.445 | 5,741 | +575 | 0.00% | 944,078 |
| 2011-06-22 | 2011-06-20 | 167.232 | 5,166 | +574 | 0.00% | 863,921 |
| 2011-06-15 | 2011-06-13 | 174.200 | 4,592 | +574 | 0.00% | 799,927 |
| 2011-06-13 | 2011-06-09 | 177.162 | 4,018 | -574 | 0.00% | 711,835 |
| 2011-06-09 | 2011-06-07 | 176.813 | 4,592 | +574 | 0.00% | 811,926 |
| 2011-06-08 | 2011-06-03 | 175.594 | 4,018 | -574 | 0.00% | 705,536 |
| 2011-06-03 | 2011-06-01 | 173.155 | 4,592 | -574 | 0.00% | 795,127 |
| 2011-06-02 | 2011-05-31 | 169.671 | 5,166 | +574 | 0.00% | 876,520 |
| 2011-06-01 | 2011-05-30 | 169.671 | 4,592 | -574 | 0.00% | 779,129 |
| 2011-04-28 | 2011-04-26 | 169.845 | 5,166 | +574 | 0.00% | 877,420 |
| 2011-04-21 | 2011-04-19 | 171.587 | 4,592 | -574 | 0.00% | 787,928 |
| 2011-04-20 | 2011-04-18 | 170.977 | 5,166 | -1,149 | 0.00% | 883,269 |
| 2011-04-14 | 2011-04-12 | 166.274 | 6,315 | +574 | 0.00% | 1,050,021 |
| 2011-04-06 | 2011-04-01 | 167.145 | 5,741 | +575 | 0.00% | 959,580 |
| 2011-03-11 | 2011-03-09 | 168.103 | 5,166 | -575 | 0.00% | 868,421 |
| 2011-03-10 | 2011-03-08 | 165.839 | 5,741 | +575 | 0.00% | 952,079 |
| 2011-03-08 | 2011-03-04 | 170.734 | 5,166 | +53 | 0.00% | 882,013 |
| 2011-02-28 | 2011-02-24 | 168.622 | 5,113 | +1,136 | 0.00% | 862,165 |
| 2011-02-24 | 2011-02-22 | 172.142 | 3,977 | +568 | 0.00% | 684,610 |
| 2011-02-22 | 2011-02-18 | 174.255 | 3,409 | +568 | 0.00% | 594,034 |
| 2011-02-18 | 2011-02-16 | 174.431 | 2,841 | +568 | 0.00% | 495,557 |
| 2011-02-15 | 2011-02-11 | 173.198 | 2,273 | -568 | 0.00% | 393,680 |
| 2011-02-08 | 2011-02-02 | 176.367 | 2,841 | +1,137 | 0.00% | 501,058 |
| 2011-02-07 | 2011-01-31 | 177.775 | 1,704 | -569 | 0.00% | 302,928 |
| 2011-01-13 | 2011-01-11 | 174.431 | 2,273 | +569 | 0.00% | 396,481 |
| 2011-01-04 | 2010-12-31 | 181.647 | 1,704 | -569 | 0.00% | 309,527 |
| 2011-01-03 | 2010-12-29 | 177.423 | 2,273 | +569 | 0.00% | 403,282 |
| 2010-12-30 | 2010-12-28 | 176.719 | 1,704 | -569 | 0.00% | 301,129 |
| 2010-12-21 | 2010-12-17 | 168.094 | 2,273 | +569 | 0.00% | 382,078 |
| 2010-12-17 | 2010-12-15 | 168.974 | 1,704 | -569 | 0.00% | 287,932 |
| 2010-12-10 | 2010-12-08 | 165.630 | 2,273 | +569 | 0.00% | 376,477 |
| 2010-12-02 | 2010-11-30 | 168.798 | 1,704 | -569 | 0.00% | 287,632 |
| 2010-11-16 | 2010-11-12 | 176.543 | 2,273 | +569 | 0.00% | 401,282 |
| 2010-11-15 | 2010-11-11 | 179.535 | 1,704 | -569 | 0.00% | 305,928 |
| 2010-11-04 | 2010-11-02 | 173.551 | 2,273 | -568 | 0.00% | 394,480 |
| 2010-10-28 | 2010-10-26 | 166.686 | 2,841 | -2,272 | 0.00% | 473,555 |
| 2010-10-27 | 2010-10-25 | 164.486 | 5,113 | +568 | 0.00% | 841,016 |
| 2010-10-26 | 2010-10-22 | 165.278 | 4,545 | -568 | 0.00% | 751,188 |
| 2010-10-22 | 2010-10-20 | 163.342 | 5,113 | -568 | 0.00% | 835,166 |
| 2010-10-15 | 2010-10-13 | 167.602 | 5,681 | +120 | 0.00% | 952,149 |
| 2010-10-07 | 2010-10-05 | 164.725 | 5,561 | -556 | 0.00% | 916,036 |
| 2010-10-06 | 2010-10-04 | 162.747 | 6,117 | -1,112 | 0.00% | 995,522 |
| 2010-10-04 | 2010-09-29 | 152.137 | 7,229 | -556 | 0.00% | 1,099,797 |
| 2010-09-24 | 2010-09-21 | 147.012 | 7,785 | -5,561 | 0.00% | 1,144,486 |
| 2010-09-22 | 2010-09-20 | 147.102 | 13,346 | +5,561 | 0.01% | 1,963,218 |
| 2010-09-21 | 2010-09-17 | 147.641 | 7,785 | -556 | 0.00% | 1,149,386 |
| 2010-09-03 | 2010-09-01 | 140.987 | 8,341 | +556 | 0.00% | 1,175,975 |
| 2010-09-02 | 2010-08-31 | 141.797 | 7,785 | -556 | 0.00% | 1,103,886 |
| 2010-09-01 | 2010-08-30 | 140.628 | 8,341 | -1,112 | 0.00% | 1,172,975 |
| 2010-08-31 | 2010-08-27 | 139.998 | 9,453 | -556 | 0.01% | 1,323,403 |
| 2010-08-30 | 2010-08-26 | 137.571 | 10,009 | -3,337 | 0.01% | 1,376,943 |
| 2010-08-25 | 2010-08-23 | 138.739 | 13,346 | -1,112 | 0.01% | 1,851,617 |
| 2010-08-24 | 2010-08-20 | 138.829 | 14,458 | -556 | 0.01% | 2,007,195 |
| 2010-08-23 | 2010-08-19 | 139.369 | 15,014 | +6,117 | 0.01% | 2,092,484 |
| 2010-08-20 | 2010-08-18 | 140.448 | 8,897 | +1,112 | 0.00% | 1,249,564 |
| 2010-08-09 | 2010-08-05 | 140.987 | 7,785 | -556 | 0.00% | 1,097,586 |
| 2010-08-05 | 2010-08-03 | 143.055 | 8,341 | -1,112 | 0.00% | 1,193,225 |
| 2010-08-04 | 2010-08-02 | 139.369 | 9,453 | -556 | 0.01% | 1,317,454 |
| 2010-08-03 | 2010-07-30 | 137.571 | 10,009 | +556 | 0.01% | 1,376,943 |
| 2010-07-30 | 2010-07-28 | 136.941 | 9,453 | -556 | 0.01% | 1,294,504 |
| 2010-07-29 | 2010-07-27 | 136.941 | 10,009 | +2,224 | 0.01% | 1,370,644 |
| 2010-07-26 | 2010-07-22 | 136.671 | 7,785 | -1,668 | 0.00% | 1,063,987 |
| 2010-07-13 | 2010-07-09 | 137.031 | 9,453 | +556 | 0.01% | 1,295,354 |
| 2010-07-02 | 2010-06-29 | 139.639 | 8,897 | +556 | 0.00% | 1,242,365 |
| 2010-06-30 | 2010-06-28 | 138.919 | 8,341 | -3,337 | 0.00% | 1,158,726 |
| 2010-06-25 | 2010-06-23 | 139.549 | 11,678 | +556 | 0.01% | 1,629,649 |
| 2010-06-24 | 2010-06-22 | 140.088 | 11,122 | +1,113 | 0.01% | 1,558,061 |
| 2010-06-23 | 2010-06-21 | 141.167 | 10,009 | +4,448 | 0.01% | 1,412,942 |
| 2010-06-21 | 2010-06-17 | 146.023 | 5,561 | -1,668 | 0.00% | 812,032 |
| 2010-06-18 | 2010-06-15 | 142.066 | 7,229 | +556 | 0.00% | 1,026,997 |
| 2010-06-17 | 2010-06-14 | 142.066 | 6,673 | -556 | 0.00% | 948,008 |
| 2010-06-15 | 2010-06-11 | 139.818 | 7,229 | +2,224 | 0.00% | 1,010,747 |
| 2010-06-14 | 2010-06-10 | 140.178 | 5,005 | +398 | 0.00% | 701,591 |
| 2010-06-11 | 2010-06-09 | 140.268 | 4,607 | +158 | 0.00% | 646,215 |
| 2010-06-09 | 2010-06-07 | 140.268 | 4,449 | +556 | 0.00% | 624,052 |
| 2010-04-29 | 2010-04-27 | 143.055 | 3,893 | -556 | 0.00% | 556,915 |
| 2010-04-22 | 2010-04-20 | 141.886 | 4,449 | -1,112 | 0.00% | 631,253 |
| 2010-04-21 | 2010-04-19 | 138.560 | 5,561 | +1,112 | 0.00% | 770,530 |
| 2010-04-19 | 2010-04-15 | 143.415 | 4,449 | +556 | 0.00% | 638,053 |
| 2010-03-15 | 2010-03-11 | 146.936 | 3,893 | -1,112 | 0.00% | 572,022 |
| 2010-03-12 | 2010-03-10 | 146.210 | 5,005 | +1,151 | 0.00% | 731,779 |
| 2010-03-05 | 2010-03-03 | 144.938 | 3,854 | -551 | 0.00% | 558,592 |
| 2010-03-04 | 2010-03-02 | 142.486 | 4,405 | +551 | 0.00% | 627,652 |
| 2010-02-19 | 2010-02-17 | 145.120 | 3,854 | +551 | 0.00% | 559,292 |
| 2010-02-10 | 2010-02-08 | 144.030 | 3,303 | -551 | 0.00% | 475,731 |
| 2010-01-26 | 2010-01-22 | 142.940 | 3,854 | +551 | 0.00% | 550,892 |
| 2010-01-06 | 2010-01-04 | 151.840 | 3,303 | -1,102 | 0.00% | 501,528 |
| 2010-01-05 | 2009-12-31 | 150.296 | 4,405 | +1,102 | 0.00% | 662,055 |
| 2009-12-30 | 2009-12-28 | 150.296 | 3,303 | -1,102 | 0.00% | 496,428 |
| 2009-12-14 | 2009-12-10 | 154.474 | 4,405 | +1,652 | 0.00% | 680,456 |
| 2009-11-20 | 2009-11-18 | 172.575 | 2,753 | +44 | 0.00% | 475,099 |
| 2009-11-19 | 2009-11-17 | 172.575 | 2,709 | -1,084 | 0.00% | 467,506 |
| 2009-11-18 | 2009-11-16 | 172.944 | 3,793 | +1,084 | 0.00% | 655,977 |
| 2009-11-17 | 2009-11-13 | 172.852 | 2,709 | +542 | 0.00% | 468,256 |
| 2009-11-12 | 2009-11-10 | 176.728 | 2,167 | -542 | 0.00% | 382,969 |
| 2009-11-09 | 2009-11-05 | 166.945 | 2,709 | -542 | 0.00% | 452,255 |
| 2009-09-28 | 2009-09-24 | 146.827 | 3,251 | -542 | 0.00% | 477,335 |
| 2009-09-25 | 2009-09-23 | 143.966 | 3,793 | -541 | 0.00% | 546,064 |
| 2009-09-22 | 2009-09-18 | 139.721 | 4,334 | -542 | 0.00% | 605,551 |
| 2009-09-21 | 2009-09-17 | 139.444 | 4,876 | +1,083 | 0.00% | 679,930 |
| 2009-09-16 | 2009-09-14 | 138.983 | 3,793 | -5,417 | 0.00% | 527,162 |
| 2009-09-15 | 2009-09-11 | 138.983 | 9,210 | -2,709 | 0.01% | 1,280,032 |
| 2009-09-14 | 2009-09-10 | 139.167 | 11,919 | +541 | 0.01% | 1,658,736 |
| 2009-09-11 | 2009-09-09 | 137.506 | 11,378 | +2,168 | 0.01% | 1,564,546 |
| 2009-09-10 | 2009-09-08 | 133.446 | 9,210 | +5,417 | 0.01% | 1,229,034 |
| 2009-09-09 | 2009-09-07 | 131.600 | 3,793 | +542 | 0.00% | 499,159 |
| 2009-09-08 | 2009-09-04 | 132.984 | 3,251 | -2,709 | 0.00% | 432,332 |
| 2009-09-07 | 2009-09-03 | 132.892 | 5,960 | +1,626 | 0.00% | 792,036 |
| 2009-08-24 | 2009-08-20 | 139.352 | 4,334 | +541 | 0.00% | 603,951 |
| 2009-08-21 | 2009-08-19 | 141.198 | 3,793 | -541 | 0.00% | 535,563 |
| 2009-08-19 | 2009-08-17 | 132.892 | 4,334 | +541 | 0.00% | 575,954 |
| 2009-08-18 | 2009-08-14 | 138.429 | 3,793 | -541 | 0.00% | 525,062 |
| 2009-08-17 | 2009-08-13 | 136.491 | 4,334 | +541 | 0.00% | 591,552 |
| 2009-08-06 | 2009-08-04 | 139.721 | 3,793 | -541 | 0.00% | 529,962 |
| 2009-08-03 | 2009-07-30 | 135.107 | 4,334 | +541 | 0.00% | 585,553 |
| 2009-07-30 | 2009-07-28 | 141.567 | 3,793 | +542 | 0.00% | 536,963 |
| 2009-07-29 | 2009-07-27 | 143.043 | 3,251 | -542 | 0.00% | 465,034 |
| 2009-06-26 | 2009-06-24 | 123.663 | 3,793 | -541 | 0.00% | 469,055 |
| 2009-06-22 | 2009-06-18 | 119.972 | 4,334 | -1,084 | 0.00% | 519,958 |
| 2009-06-19 | 2009-06-17 | 117.111 | 5,418 | +542 | 0.00% | 634,507 |
| 2009-06-18 | 2009-06-16 | 118.311 | 4,876 | +542 | 0.00% | 576,883 |
| 2009-06-17 | 2009-06-15 | 123.386 | 4,334 | +541 | 0.00% | 534,757 |
| 2009-06-16 | 2009-06-12 | 126.340 | 3,793 | -541 | 0.00% | 479,206 |
| 2009-06-09 | 2009-06-05 | 121.541 | 4,334 | -542 | 0.00% | 526,758 |
| 2009-06-08 | 2009-06-04 | 121.818 | 4,876 | +542 | 0.00% | 593,983 |
| 2009-06-04 | 2009-06-02 | 122.187 | 4,334 | +541 | 0.00% | 529,557 |
| 2009-06-02 | 2009-05-29 | 122.187 | 3,793 | -541 | 0.00% | 463,454 |
| 2009-06-01 | 2009-05-27 | 115.358 | 4,334 | +541 | 0.00% | 499,960 |
| 2009-05-27 | 2009-05-25 | 112.220 | 3,793 | -541 | 0.00% | 425,650 |
| 2009-05-26 | 2009-05-22 | 109.451 | 4,334 | +1,083 | 0.00% | 474,362 |
| 2009-05-25 | 2009-05-21 | 111.851 | 3,251 | -542 | 0.00% | 363,627 |
| 2009-05-22 | 2009-05-20 | 108.528 | 3,793 | -541 | 0.00% | 411,648 |
| 2009-05-18 | 2009-05-14 | 98.931 | 4,334 | +541 | 0.00% | 428,765 |
| 2009-05-12 | 2009-05-08 | 100.592 | 3,793 | -541 | 0.00% | 381,545 |
| 2009-05-06 | 2009-05-04 | 92.840 | 4,334 | -542 | 0.00% | 402,368 |
| 2009-05-05 | 2009-04-30 | 88.041 | 4,876 | +542 | 0.00% | 429,287 |
| 2009-04-24 | 2009-04-22 | 92.655 | 4,334 | -542 | 0.00% | 401,568 |
| 2009-04-22 | 2009-04-20 | 92.471 | 4,876 | -542 | 0.00% | 450,887 |
| 2009-04-14 | 2009-04-08 | 84.903 | 5,418 | -2,167 | 0.00% | 460,005 |
| 2009-04-08 | 2009-04-06 | 85.826 | 7,585 | -9,211 | 0.00% | 650,991 |
| 2009-04-07 | 2009-04-03 | 80.658 | 16,796 | +2,709 | 0.01% | 1,354,732 |
| 2009-04-06 | 2009-04-02 | 78.628 | 14,087 | +542 | 0.01% | 1,107,629 |
| 2009-04-02 | 2009-03-31 | 79.458 | 13,545 | +542 | 0.01% | 1,076,263 |
| 2009-03-31 | 2009-03-27 | 80.289 | 13,003 | +542 | 0.01% | 1,043,996 |
| 2009-03-30 | 2009-03-26 | 80.750 | 12,461 | +5,418 | 0.01% | 1,006,230 |
| 2009-03-26 | 2009-03-24 | 82.411 | 7,043 | +541 | 0.00% | 580,424 |
| 2009-03-10 | 2009-03-06 | 78.997 | 6,502 | -541 | 0.00% | 513,638 |
| 2009-03-09 | 2009-03-05 | 80.289 | 7,043 | -1,084 | 0.00% | 565,475 |
| 2009-03-06 | 2009-03-04 | 80.935 | 8,127 | +1,084 | 0.00% | 657,758 |
| 2009-03-02 | 2009-02-26 | 84.177 | 7,043 | -458 | 0.00% | 592,861 |
| 2009-02-27 | 2009-02-25 | 84.364 | 7,501 | +2,679 | 0.00% | 632,814 |
| 2009-02-25 | 2009-02-23 | 84.457 | 4,822 | +2,679 | 0.00% | 407,253 |
| 2009-02-23 | 2009-02-19 | 88.470 | 2,143 | -536 | 0.00% | 189,592 |
| 2009-02-20 | 2009-02-18 | 87.724 | 2,679 | -1,071 | 0.00% | 235,012 |
| 2009-02-19 | 2009-02-17 | 88.097 | 3,750 | +535 | 0.00% | 330,363 |
| 2009-02-10 | 2009-02-06 | 92.483 | 3,215 | -535 | 0.00% | 297,333 |
| 2009-02-09 | 2009-02-05 | 93.323 | 3,750 | +535 | 0.00% | 349,961 |
| 2009-02-04 | 2009-02-02 | 91.177 | 3,215 | -535 | 0.00% | 293,133 |
| 2009-02-03 | 2009-01-30 | 83.991 | 3,750 | +535 | 0.00% | 314,965 |
| 2009-01-13 | 2009-01-09 | 84.737 | 3,215 | -535 | 0.00% | 272,430 |
| 2009-01-12 | 2009-01-08 | 83.151 | 3,750 | +535 | 0.00% | 311,815 |
| 2009-01-09 | 2009-01-07 | 83.991 | 3,215 | +536 | 0.00% | 270,030 |
| 2008-12-29 | 2008-12-22 | 85.577 | 2,679 | -536 | 0.00% | 229,261 |
| 2008-12-19 | 2008-12-17 | 83.991 | 3,215 | +536 | 0.00% | 270,030 |
| 2008-12-17 | 2008-12-15 | 84.924 | 2,679 | -536 | 0.00% | 227,511 |
| 2008-12-16 | 2008-12-12 | 84.831 | 3,215 | +536 | 0.00% | 272,730 |
| 2008-12-10 | 2008-12-08 | 88.284 | 2,679 | +536 | 0.00% | 236,512 |
| 2008-12-09 | 2008-12-05 | 87.724 | 2,143 | -1,072 | 0.00% | 187,992 |
| 2008-12-04 | 2008-12-02 | 83.991 | 3,215 | +1,072 | 0.00% | 270,030 |
| 2008-12-01 | 2008-11-27 | 88.284 | 2,143 | -536 | 0.00% | 189,192 |
| 2008-11-21 | 2008-11-19 | 87.350 | 2,679 | -536 | 0.00% | 234,011 |
| 2008-11-14 | 2008-11-12 | 101.414 | 3,215 | +186 | 0.00% | 326,044 |
| 2008-11-06 | 2008-11-04 | 97.056 | 3,029 | -505 | 0.00% | 293,982 |
| 2008-10-31 | 2008-10-29 | 82.200 | 3,534 | -505 | 0.00% | 290,496 |
| 2008-10-21 | 2008-10-17 | 100.027 | 4,039 | -505 | 0.00% | 404,009 |
| 2008-10-13 | 2008-10-09 | 116.863 | 4,544 | -505 | 0.00% | 531,027 |
| 2008-10-08 | 2008-10-03 | 126.767 | 5,049 | -505 | 0.00% | 640,046 |
| 2008-10-03 | 2008-09-30 | 128.748 | 5,554 | +505 | 0.00% | 715,064 |
| 2008-07-16 | 2008-07-14 | 155.488 | 5,049 | +505 | 0.00% | 785,056 |
| 2008-06-23 | 2008-06-19 | 160.439 | 4,544 | -505 | 0.00% | 729,036 |
| 2008-06-03 | 2008-05-30 | 174.304 | 5,049 | +505 | 0.00% | 880,063 |
| 2008-05-30 | 2008-05-28 | 174.602 | 4,544 | -505 | 0.00% | 793,390 |
| 2008-05-20 | 2008-05-16 | 175.691 | 5,049 | +505 | 0.00% | 887,064 |
| 2008-04-28 | 2008-04-24 | 159.647 | 4,544 | +505 | 0.00% | 725,436 |
| 2008-03-12 | 2008-03-10 | 157.765 | 4,039 | +505 | 0.00% | 637,214 |
| 2008-03-07 | 2008-03-05 | 178.288 | 3,534 | +40 | 0.00% | 630,071 |
| 2008-02-14 | 2008-02-12 | 180.492 | 3,494 | -999 | 0.00% | 630,639 |
| 2008-01-23 | 2008-01-21 | 178.489 | 4,493 | +999 | 0.00% | 801,950 |
| 2008-01-18 | 2008-01-16 | 171.277 | 3,494 | +499 | 0.00% | 598,442 |
| 2008-01-17 | 2008-01-15 | 184.198 | 2,995 | +998 | 0.00% | 551,673 |
| 2007-12-20 | 2007-12-18 | 190.809 | 1,997 | +999 | 0.00% | 381,045 |
| 2007-12-17 | 2007-12-13 | 204.932 | 998 | -500 | 0.00% | 204,522 |
| 2007-12-10 | 2007-12-06 | 223.962 | 1,498 | -499 | 0.00% | 335,496 |
| 2007-11-29 | 2007-11-27 | 198.621 | 1,997 | +499 | 0.00% | 396,647 |
| 2007-11-16 | 2007-11-14 | 243.135 | 1,498 | +43 | 0.00% | 364,216 |
| 2007-10-23 | 2007-10-18 | 230.968 | 1,455 | -485 | 0.00% | 336,058 |
| 2007-10-22 | 2007-10-17 | 231.999 | 1,940 | -485 | 0.00% | 450,078 |
| 2007-10-18 | 2007-10-16 | 230.968 | 2,425 | +485 | 0.00% | 560,097 |
| 2007-10-08 | 2007-10-04 | 214.470 | 1,940 | +485 | 0.00% | 416,072 |
| 2007-08-17 | 2007-08-15 | 214.470 | 1,455 | -485 | 0.00% | 312,054 |
| 2007-08-16 | 2007-08-14 | 219.007 | 1,940 | -485 | 0.00% | 424,874 |
| 2007-08-09 | 2007-08-07 | 218.595 | 2,425 | +485 | 0.00% | 530,092 |
| 2007-06-26 | 2007-06-22 | 226.225 | 1,940 | 0.00% | 438,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy