History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 1,000 | +0 | 0.00% | 78,950 |
| 2025-10-13 | 2025-10-09 | 77.600 | 1,000 | +0 | 0.00% | 77,600 |
| 2025-10-10 | 2025-10-08 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 1,000 | +0 | 0.00% | 76,550 |
| 2025-10-06 | 2025-10-02 | 76.850 | 1,000 | +0 | 0.00% | 76,850 |
| 2025-10-03 | 2025-09-30 | 76.250 | 1,000 | +0 | 0.00% | 76,250 |
| 2025-10-02 | 2025-09-29 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 1,000 | +0 | 0.00% | 75,900 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-25 | 2025-09-23 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-23 | 2025-09-19 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 1,000 | +0 | 0.00% | 76,900 |
| 2025-09-19 | 2025-09-17 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-09-17 | 2025-09-15 | 75.850 | 1,000 | +0 | 0.00% | 75,850 |
| 2025-09-16 | 2025-09-12 | 75.700 | 1,000 | +0 | 0.00% | 75,700 |
| 2025-09-15 | 2025-09-11 | 75.500 | 1,000 | +0 | 0.00% | 75,500 |
| 2025-09-12 | 2025-09-10 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-09-08 | 2025-09-04 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-09-05 | 2025-09-03 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-09-04 | 2025-09-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-09-03 | 2025-09-01 | 75.350 | 1,000 | +0 | 0.00% | 75,350 |
| 2025-09-02 | 2025-08-29 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-29 | 2025-08-27 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-28 | 2025-08-26 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-08-26 | 2025-08-22 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-08-25 | 2025-08-21 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-08-22 | 2025-08-20 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-19 | 2025-08-15 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-18 | 2025-08-14 | 74.150 | 1,000 | +0 | 0.00% | 74,150 |
| 2025-08-15 | 2025-08-13 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-14 | 2025-08-12 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-08-12 | 2025-08-08 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-08-08 | 2025-08-06 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-07 | 2025-08-05 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-06 | 2025-08-04 | 73.700 | 1,000 | +0 | 0.00% | 73,700 |
| 2025-08-05 | 2025-08-01 | 73.100 | 1,000 | +0 | 0.00% | 73,100 |
| 2025-08-04 | 2025-07-31 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-01 | 2025-07-30 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-07-31 | 2025-07-29 | 76.950 | 1,000 | +0 | 0.00% | 76,950 |
| 2025-07-30 | 2025-07-28 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-07-29 | 2025-07-25 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 1,000 | +0 | 0.00% | 73,400 |
| 2025-07-24 | 2025-07-22 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-07-23 | 2025-07-21 | 70.750 | 1,000 | +0 | 0.00% | 70,750 |
| 2025-07-22 | 2025-07-18 | 69.950 | 1,000 | +0 | 0.00% | 69,950 |
| 2025-07-21 | 2025-07-17 | 69.450 | 1,000 | +0 | 0.00% | 69,450 |
| 2025-07-18 | 2025-07-16 | 70.500 | 1,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-16 | 2025-07-14 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-15 | 2025-07-11 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-07-14 | 2025-07-10 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-11 | 2025-07-09 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-10 | 2025-07-08 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-09 | 2025-07-07 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-07-08 | 2025-07-04 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2025-07-07 | 2025-07-03 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-04 | 2025-07-02 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-07-03 | 2025-06-30 | 70.700 | 1,000 | +0 | 0.00% | 70,700 |
| 2025-07-02 | 2025-06-27 | 70.850 | 1,000 | +0 | 0.00% | 70,850 |
| 2025-06-30 | 2025-06-26 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 1,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 1,000 | +0 | 0.00% | 67,400 |
| 2025-06-25 | 2025-06-23 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-24 | 2025-06-20 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 1,000 | +0 | 0.00% | 66,600 |
| 2025-06-19 | 2025-06-17 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-18 | 2025-06-16 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-17 | 2025-06-13 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-06-16 | 2025-06-12 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-13 | 2025-06-11 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-12 | 2025-06-10 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-11 | 2025-06-09 | 65.250 | 1,000 | +0 | 0.00% | 65,250 |
| 2025-06-10 | 2025-06-06 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-09 | 2025-06-05 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-06 | 2025-06-04 | 65.450 | 1,000 | +0 | 0.00% | 65,450 |
| 2025-06-05 | 2025-06-03 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 1,000 | +0 | 0.00% | 64,750 |
| 2025-06-03 | 2025-05-30 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 1,000 | +0 | 0.00% | 64,200 |
| 2025-05-30 | 2025-05-28 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-05-28 | 2025-05-26 | 63.800 | 1,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 64.350 | 1,000 | +0 | 0.00% | 64,350 |
| 2025-05-23 | 2025-05-21 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2025-05-22 | 2025-05-20 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2025-05-21 | 2025-05-19 | 63.550 | 1,000 | +0 | 0.00% | 63,550 |
| 2025-05-20 | 2025-05-16 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-05-19 | 2025-05-15 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-15 | 2025-05-13 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-14 | 2025-05-12 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-13 | 2025-05-09 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 1,000 | +0 | 0.00% | 64,300 |
| 2025-05-09 | 2025-05-07 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 1,000 | +0 | 0.00% | 63,100 |
| 2025-05-07 | 2025-05-02 | 62.100 | 1,000 | +0 | 0.00% | 62,100 |
| 2025-05-06 | 2025-04-30 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-05-02 | 2025-04-29 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-04-30 | 2025-04-28 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-04-29 | 2025-04-25 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-28 | 2025-04-24 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-25 | 2025-04-23 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-24 | 2025-04-22 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-04-23 | 2025-04-17 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-22 | 2025-04-16 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 1,000 | +0 | 0.00% | 61,250 |
| 2025-04-16 | 2025-04-14 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-15 | 2025-04-11 | 60.450 | 1,000 | +0 | 0.00% | 60,450 |
| 2025-04-14 | 2025-04-10 | 60.750 | 1,000 | +0 | 0.00% | 60,750 |
| 2025-04-11 | 2025-04-09 | 59.550 | 1,000 | +0 | 0.00% | 59,550 |
| 2025-04-10 | 2025-04-08 | 61.800 | 1,000 | +0 | 0.00% | 61,800 |
| 2025-04-09 | 2025-04-07 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-07 | 2025-04-02 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-03 | 2025-04-01 | 67.800 | 1,000 | +0 | 0.00% | 67,800 |
| 2025-04-02 | 2025-03-31 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 1,000 | +0 | 0.00% | 67,750 |
| 2025-03-31 | 2025-03-27 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-03-28 | 2025-03-26 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-27 | 2025-03-25 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-25 | 2025-03-21 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-24 | 2025-03-20 | 68.150 | 1,000 | +0 | 0.00% | 68,150 |
| 2025-03-21 | 2025-03-19 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-20 | 2025-03-18 | 69.100 | 1,000 | +0 | 0.00% | 69,100 |
| 2025-03-19 | 2025-03-17 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-14 | 2025-03-12 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-13 | 2025-03-11 | 67.600 | 1,000 | +0 | 0.00% | 67,600 |
| 2025-03-12 | 2025-03-10 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-11 | 2025-03-07 | 69.405 | 1,000 | +0 | 0.00% | 69,405 |
| 2025-03-10 | 2025-03-06 | 69.002 | 1,000 | +9 | 0.00% | 69,002 |
| 2025-03-07 | 2025-03-05 | 69.002 | 991 | +0 | 0.00% | 68,381 |
| 2025-03-06 | 2025-03-04 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-05 | 2025-03-03 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-04 | 2025-02-28 | 67.791 | 991 | +0 | 0.00% | 67,181 |
| 2025-03-03 | 2025-02-27 | 68.598 | 991 | +0 | 0.00% | 67,981 |
| 2025-02-28 | 2025-02-26 | 68.043 | 991 | +0 | 0.00% | 67,431 |
| 2025-02-27 | 2025-02-25 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-02-26 | 2025-02-24 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-02-25 | 2025-02-21 | 68.901 | 991 | +0 | 0.00% | 68,281 |
| 2025-02-24 | 2025-02-20 | 69.910 | 991 | +0 | 0.00% | 69,280 |
| 2025-02-21 | 2025-02-19 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-02-20 | 2025-02-18 | 68.346 | 991 | +0 | 0.00% | 67,731 |
| 2025-02-19 | 2025-02-17 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2025-02-18 | 2025-02-14 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2025-02-17 | 2025-02-13 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-02-14 | 2025-02-12 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-02-13 | 2025-02-11 | 70.011 | 991 | +0 | 0.00% | 69,380 |
| 2025-02-12 | 2025-02-10 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-11 | 2025-02-07 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-10 | 2025-02-06 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-07 | 2025-02-05 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-06 | 2025-02-04 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-05 | 2025-02-03 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-04 | 2025-01-28 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-02-03 | 2025-01-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-01-27 | 2025-01-23 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-24 | 2025-01-22 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-23 | 2025-01-21 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-22 | 2025-01-20 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-21 | 2025-01-17 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-20 | 2025-01-16 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-17 | 2025-01-15 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-01-16 | 2025-01-14 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-15 | 2025-01-13 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-01-14 | 2025-01-10 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-13 | 2025-01-09 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-10 | 2025-01-08 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-09 | 2025-01-07 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-08 | 2025-01-06 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-07 | 2025-01-03 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-06 | 2025-01-02 | 71.473 | 991 | +0 | 0.00% | 70,830 |
| 2025-01-03 | 2024-12-31 | 72.734 | 991 | +0 | 0.00% | 72,080 |
| 2025-01-02 | 2024-12-27 | 71.322 | 991 | +0 | 0.00% | 70,680 |
| 2024-12-30 | 2024-12-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2024-12-27 | 2024-12-20 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-23 | 2024-12-19 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-20 | 2024-12-18 | 69.809 | 991 | +0 | 0.00% | 69,181 |
| 2024-12-19 | 2024-12-17 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-12-18 | 2024-12-16 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2024-12-17 | 2024-12-13 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-16 | 2024-12-12 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-13 | 2024-12-11 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-12 | 2024-12-10 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-11 | 2024-12-09 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-10 | 2024-12-06 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-09 | 2024-12-05 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2024-12-06 | 2024-12-04 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-05 | 2024-12-03 | 70.465 | 991 | +0 | 0.00% | 69,830 |
| 2024-12-04 | 2024-12-02 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2024-12-03 | 2024-11-29 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-12-02 | 2024-11-28 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-29 | 2024-11-27 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-28 | 2024-11-26 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-27 | 2024-11-25 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-26 | 2024-11-22 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-25 | 2024-11-21 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-22 | 2024-11-20 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-21 | 2024-11-19 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-20 | 2024-11-18 | 77.176 | 991 | +0 | 0.00% | 76,481 |
| 2024-11-19 | 2024-11-15 | 75.919 | 991 | +36 | 0.00% | 75,236 |
| 2024-11-18 | 2024-11-14 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-15 | 2024-11-13 | 75.396 | 955 | +0 | 0.00% | 72,003 |
| 2024-11-14 | 2024-11-12 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-13 | 2024-11-11 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-12 | 2024-11-08 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-11 | 2024-11-07 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-08 | 2024-11-06 | 77.280 | 955 | +0 | 0.00% | 73,803 |
| 2024-11-07 | 2024-11-05 | 77.699 | 955 | +0 | 0.00% | 74,203 |
| 2024-11-06 | 2024-11-04 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-05 | 2024-11-01 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-04 | 2024-10-31 | 76.966 | 955 | +0 | 0.00% | 73,503 |
| 2024-11-01 | 2024-10-30 | 74.453 | 955 | +0 | 0.00% | 71,103 |
| 2024-10-31 | 2024-10-29 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-30 | 2024-10-28 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-29 | 2024-10-25 | 74.767 | 955 | +0 | 0.00% | 71,403 |
| 2024-10-28 | 2024-10-24 | 74.558 | 955 | +0 | 0.00% | 71,203 |
| 2024-10-25 | 2024-10-23 | 75.029 | 955 | +0 | 0.00% | 71,653 |
| 2024-10-24 | 2024-10-22 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-23 | 2024-10-21 | 75.448 | 955 | +0 | 0.00% | 72,053 |
| 2024-10-22 | 2024-10-18 | 76.704 | 955 | +0 | 0.00% | 73,253 |
| 2024-10-21 | 2024-10-17 | 78.537 | 955 | +0 | 0.00% | 75,003 |
| 2024-10-18 | 2024-10-16 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-17 | 2024-10-15 | 79.322 | 955 | +0 | 0.00% | 75,753 |
| 2024-10-16 | 2024-10-14 | 79.637 | 955 | +0 | 0.00% | 76,053 |
| 2024-10-15 | 2024-10-10 | 80.579 | 955 | +0 | 0.00% | 76,953 |
| 2024-10-14 | 2024-10-09 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-10 | 2024-10-08 | 79.375 | 955 | +0 | 0.00% | 75,803 |
| 2024-10-09 | 2024-10-07 | 80.160 | 955 | +0 | 0.00% | 76,553 |
| 2024-10-08 | 2024-10-04 | 80.212 | 955 | +0 | 0.00% | 76,603 |
| 2024-10-07 | 2024-10-03 | 81.155 | 955 | +0 | 0.00% | 77,503 |
| 2024-10-04 | 2024-10-02 | 83.249 | 955 | +0 | 0.00% | 79,503 |
| 2024-10-03 | 2024-09-30 | 80.579 | 955 | +0 | 0.00% | 76,953 |
| 2024-10-02 | 2024-09-27 | 81.679 | 955 | +0 | 0.00% | 78,003 |
| 2024-09-30 | 2024-09-26 | 83.040 | 955 | +0 | 0.00% | 79,303 |
| 2024-09-27 | 2024-09-25 | 80.893 | 955 | +0 | 0.00% | 77,253 |
| 2024-09-26 | 2024-09-24 | 81.731 | 955 | +0 | 0.00% | 78,053 |
| 2024-09-25 | 2024-09-23 | 81.993 | 955 | +0 | 0.00% | 78,303 |
| 2024-09-24 | 2024-09-20 | 82.673 | 955 | +0 | 0.00% | 78,953 |
| 2024-09-23 | 2024-09-19 | 81.836 | 955 | +0 | 0.00% | 78,153 |
| 2024-09-20 | 2024-09-17 | 82.307 | 955 | +0 | 0.00% | 78,603 |
| 2024-09-19 | 2024-09-16 | 82.307 | 955 | +0 | 0.00% | 78,603 |
| 2024-09-17 | 2024-09-13 | 83.563 | 955 | +0 | 0.00% | 79,803 |
| 2024-09-16 | 2024-09-12 | 82.726 | 955 | +0 | 0.00% | 79,003 |
| 2024-09-13 | 2024-09-11 | 82.202 | 955 | +0 | 0.00% | 78,503 |
| 2024-09-12 | 2024-09-10 | 84.611 | 955 | +0 | 0.00% | 80,803 |
| 2024-09-11 | 2024-09-09 | 84.611 | 955 | +0 | 0.00% | 80,803 |
| 2024-09-10 | 2024-09-05 | 85.344 | 955 | +0 | 0.00% | 81,503 |
| 2024-09-09 | 2024-09-04 | 84.820 | 955 | +0 | 0.00% | 81,003 |
| 2024-09-05 | 2024-09-03 | 84.296 | 955 | +0 | 0.00% | 80,503 |
| 2024-09-04 | 2024-09-02 | 84.820 | 955 | +0 | 0.00% | 81,003 |
| 2024-09-03 | 2024-08-30 | 86.077 | 955 | +0 | 0.00% | 82,203 |
| 2024-09-02 | 2024-08-29 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-08-30 | 2024-08-28 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-08-29 | 2024-08-27 | 77.699 | 955 | +0 | 0.00% | 74,203 |
| 2024-08-28 | 2024-08-26 | 74.610 | 955 | +0 | 0.00% | 71,253 |
| 2024-08-27 | 2024-08-23 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-08-26 | 2024-08-22 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-08-23 | 2024-08-21 | 70.683 | 955 | +0 | 0.00% | 67,503 |
| 2024-08-22 | 2024-08-20 | 69.898 | 955 | +0 | 0.00% | 66,753 |
| 2024-08-21 | 2024-08-19 | 69.898 | 955 | +0 | 0.00% | 66,753 |
| 2024-08-20 | 2024-08-16 | 70.683 | 955 | +0 | 0.00% | 67,503 |
| 2024-08-19 | 2024-08-15 | 70.736 | 955 | +0 | 0.00% | 67,553 |
| 2024-08-16 | 2024-08-14 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-15 | 2024-08-13 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-08-14 | 2024-08-12 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-13 | 2024-08-09 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-12 | 2024-08-08 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-09 | 2024-08-07 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-08 | 2024-08-06 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-07 | 2024-08-05 | 69.950 | 955 | +0 | 0.00% | 66,803 |
| 2024-08-06 | 2024-08-02 | 71.730 | 955 | +0 | 0.00% | 68,503 |
| 2024-08-05 | 2024-08-01 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-08-02 | 2024-07-31 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-08-01 | 2024-07-30 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-07-31 | 2024-07-29 | 68.851 | 955 | +0 | 0.00% | 65,753 |
| 2024-07-30 | 2024-07-26 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-07-29 | 2024-07-25 | 67.647 | 955 | +0 | 0.00% | 64,602 |
| 2024-07-26 | 2024-07-24 | 68.798 | 955 | +0 | 0.00% | 65,703 |
| 2024-07-25 | 2024-07-23 | 69.113 | 955 | +0 | 0.00% | 66,003 |
| 2024-07-24 | 2024-07-22 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-07-23 | 2024-07-19 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-07-22 | 2024-07-18 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-07-19 | 2024-07-17 | 71.730 | 955 | +0 | 0.00% | 68,503 |
| 2024-07-18 | 2024-07-16 | 71.573 | 955 | +0 | 0.00% | 68,353 |
| 2024-07-17 | 2024-07-15 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-16 | 2024-07-12 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-15 | 2024-07-11 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-12 | 2024-07-10 | 72.725 | 955 | +0 | 0.00% | 69,453 |
| 2024-07-11 | 2024-07-09 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-07-10 | 2024-07-08 | 72.045 | 955 | +0 | 0.00% | 68,803 |
| 2024-07-09 | 2024-07-05 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-08 | 2024-07-04 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-07-05 | 2024-07-03 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-07-04 | 2024-07-02 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-03 | 2024-06-28 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-07-02 | 2024-06-27 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-28 | 2024-06-26 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-27 | 2024-06-25 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-26 | 2024-06-24 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-25 | 2024-06-21 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-06-24 | 2024-06-20 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-21 | 2024-06-19 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-06-20 | 2024-06-18 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-19 | 2024-06-17 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-18 | 2024-06-14 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-17 | 2024-06-13 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-06-14 | 2024-06-12 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-13 | 2024-06-11 | 72.568 | 955 | +0 | 0.00% | 69,303 |
| 2024-06-12 | 2024-06-07 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-11 | 2024-06-06 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-06-07 | 2024-06-05 | 72.411 | 955 | +0 | 0.00% | 69,153 |
| 2024-06-06 | 2024-06-04 | 72.463 | 955 | +0 | 0.00% | 69,203 |
| 2024-06-05 | 2024-06-03 | 72.621 | 955 | +0 | 0.00% | 69,353 |
| 2024-06-04 | 2024-05-31 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-03 | 2024-05-30 | 73.668 | 955 | +0 | 0.00% | 70,353 |
| 2024-05-31 | 2024-05-29 | 73.772 | 955 | +0 | 0.00% | 70,453 |
| 2024-05-30 | 2024-05-28 | 73.772 | 955 | +0 | 0.00% | 70,453 |
| 2024-05-29 | 2024-05-27 | 73.092 | 955 | +0 | 0.00% | 69,803 |
| 2024-05-28 | 2024-05-24 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-27 | 2024-05-23 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-24 | 2024-05-22 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-23 | 2024-05-21 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-22 | 2024-05-20 | 73.930 | 955 | +0 | 0.00% | 70,603 |
| 2024-05-21 | 2024-05-17 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-20 | 2024-05-16 | 73.825 | 955 | +0 | 0.00% | 70,503 |
| 2024-05-17 | 2024-05-14 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-16 | 2024-05-13 | 73.354 | 955 | +0 | 0.00% | 70,053 |
| 2024-05-14 | 2024-05-10 | 75.343 | 955 | +0 | 0.00% | 71,953 |
| 2024-05-13 | 2024-05-09 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-10 | 2024-05-08 | 73.720 | 955 | +0 | 0.00% | 70,403 |
| 2024-05-09 | 2024-05-07 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-05-08 | 2024-05-06 | 74.872 | 955 | +0 | 0.00% | 71,503 |
| 2024-05-07 | 2024-05-03 | 75.710 | 955 | +0 | 0.00% | 72,303 |
| 2024-05-06 | 2024-05-02 | 75.605 | 955 | +0 | 0.00% | 72,203 |
| 2024-05-03 | 2024-04-30 | 78.013 | 955 | +0 | 0.00% | 74,503 |
| 2024-05-02 | 2024-04-29 | 78.956 | 955 | +0 | 0.00% | 75,403 |
| 2024-04-30 | 2024-04-26 | 80.631 | 955 | +0 | 0.00% | 77,003 |
| 2024-04-29 | 2024-04-25 | 73.406 | 955 | +0 | 0.00% | 70,103 |
| 2024-04-26 | 2024-04-24 | 73.825 | 955 | +0 | 0.00% | 70,503 |
| 2024-04-25 | 2024-04-23 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-24 | 2024-04-22 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-23 | 2024-04-19 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-22 | 2024-04-18 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-04-19 | 2024-04-17 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-04-18 | 2024-04-16 | 73.720 | 955 | +0 | 0.00% | 70,403 |
| 2024-04-17 | 2024-04-15 | 78.799 | 955 | +0 | 0.00% | 75,253 |
| 2024-04-16 | 2024-04-12 | 78.537 | 955 | +0 | 0.00% | 75,003 |
| 2024-04-15 | 2024-04-11 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-04-12 | 2024-04-10 | 81.155 | 955 | +0 | 0.00% | 77,503 |
| 2024-04-11 | 2024-04-09 | 83.616 | 955 | +0 | 0.00% | 79,853 |
| 2024-04-10 | 2024-04-08 | 81.679 | 955 | +0 | 0.00% | 78,003 |
| 2024-04-09 | 2024-04-05 | 82.412 | 955 | +0 | 0.00% | 78,703 |
| 2024-04-08 | 2024-04-03 | 90.579 | 955 | +0 | 0.00% | 86,503 |
| 2024-04-05 | 2024-04-02 | 90.370 | 955 | +0 | 0.00% | 86,303 |
| 2024-04-03 | 2024-03-28 | 93.407 | 955 | +0 | 0.00% | 89,203 |
| 2024-04-02 | 2024-03-27 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-28 | 2024-03-26 | 94.349 | 955 | +0 | 0.00% | 90,103 |
| 2024-03-27 | 2024-03-25 | 94.663 | 955 | +0 | 0.00% | 90,403 |
| 2024-03-26 | 2024-03-22 | 93.459 | 955 | +0 | 0.00% | 89,253 |
| 2024-03-25 | 2024-03-21 | 93.721 | 955 | +0 | 0.00% | 89,503 |
| 2024-03-22 | 2024-03-20 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-21 | 2024-03-19 | 95.553 | 955 | +0 | 0.00% | 91,253 |
| 2024-03-20 | 2024-03-18 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-19 | 2024-03-15 | 95.344 | 955 | +0 | 0.00% | 91,053 |
| 2024-03-18 | 2024-03-14 | 95.292 | 955 | +0 | 0.00% | 91,003 |
| 2024-03-15 | 2024-03-13 | 97.595 | 955 | +0 | 0.00% | 93,204 |
| 2024-03-14 | 2024-03-12 | 95.292 | 955 | +0 | 0.00% | 91,003 |
| 2024-03-13 | 2024-03-11 | 98.433 | 955 | +0 | 0.00% | 94,004 |
| 2024-03-12 | 2024-03-08 | 96.077 | 955 | +0 | 0.00% | 91,754 |
| 2024-03-11 | 2024-03-07 | 96.342 | 955 | +0 | 0.00% | 92,006 |
| 2024-03-08 | 2024-03-06 | 95.499 | 955 | +5 | 0.00% | 91,202 |
| 2024-03-07 | 2024-03-05 | 94.762 | 950 | +0 | 0.00% | 90,024 |
| 2024-03-06 | 2024-03-04 | 92.656 | 950 | +0 | 0.00% | 88,024 |
| 2024-03-05 | 2024-03-01 | 90.603 | 950 | +0 | 0.00% | 86,073 |
| 2024-03-04 | 2024-02-29 | 92.446 | 950 | +0 | 0.00% | 87,824 |
| 2024-03-01 | 2024-02-28 | 91.709 | 950 | +0 | 0.00% | 87,123 |
| 2024-02-29 | 2024-02-27 | 89.498 | 950 | +0 | 0.00% | 85,023 |
| 2024-02-28 | 2024-02-26 | 94.183 | 950 | +0 | 0.00% | 89,474 |
| 2024-02-27 | 2024-02-23 | 94.236 | 950 | +0 | 0.00% | 89,524 |
| 2024-02-26 | 2024-02-22 | 94.236 | 950 | +0 | 0.00% | 89,524 |
| 2024-02-23 | 2024-02-21 | 89.656 | 950 | +0 | 0.00% | 85,173 |
| 2024-02-22 | 2024-02-20 | 92.656 | 950 | +0 | 0.00% | 88,024 |
| 2024-02-21 | 2024-02-19 | 78.442 | 950 | +0 | 0.00% | 74,520 |
| 2024-02-20 | 2024-02-16 | 78.600 | 950 | +0 | 0.00% | 74,670 |
| 2024-02-19 | 2024-02-15 | 75.652 | 950 | +0 | 0.00% | 71,869 |
| 2024-02-16 | 2024-02-14 | 74.441 | 950 | +0 | 0.00% | 70,719 |
| 2024-02-15 | 2024-02-09 | 75.810 | 950 | +0 | 0.00% | 72,019 |
| 2024-02-14 | 2024-02-07 | 77.916 | 950 | +0 | 0.00% | 74,020 |
| 2024-02-08 | 2024-02-06 | 78.969 | 950 | +0 | 0.00% | 75,020 |
| 2024-02-07 | 2024-02-05 | 78.232 | 950 | +0 | 0.00% | 74,320 |
| 2024-02-06 | 2024-02-02 | 80.811 | 950 | +0 | 0.00% | 76,771 |
| 2024-02-05 | 2024-02-01 | 80.969 | 950 | +0 | 0.00% | 76,921 |
| 2024-02-02 | 2024-01-31 | 75.283 | 950 | +0 | 0.00% | 71,519 |
| 2024-02-01 | 2024-01-30 | 69.440 | 950 | +0 | 0.00% | 65,968 |
| 2024-01-31 | 2024-01-29 | 68.439 | 950 | +0 | 0.00% | 65,017 |
| 2024-01-30 | 2024-01-26 | 60.174 | 950 | +0 | 0.00% | 57,165 |
| 2024-01-29 | 2024-01-25 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-26 | 2024-01-24 | 55.015 | 950 | +0 | 0.00% | 52,264 |
| 2024-01-25 | 2024-01-23 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-24 | 2024-01-22 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2024-01-23 | 2024-01-19 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-22 | 2024-01-18 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-19 | 2024-01-17 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2024-01-18 | 2024-01-16 | 56.436 | 950 | +0 | 0.00% | 53,614 |
| 2024-01-17 | 2024-01-15 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-16 | 2024-01-12 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-15 | 2024-01-11 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-12 | 2024-01-10 | 58.437 | 950 | +0 | 0.00% | 55,515 |
| 2024-01-11 | 2024-01-09 | 59.437 | 950 | +0 | 0.00% | 56,465 |
| 2024-01-10 | 2024-01-08 | 60.016 | 950 | +0 | 0.00% | 57,015 |
| 2024-01-09 | 2024-01-05 | 60.385 | 950 | +0 | 0.00% | 57,365 |
| 2024-01-08 | 2024-01-04 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2024-01-05 | 2024-01-03 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2024-01-04 | 2024-01-02 | 58.542 | 950 | +0 | 0.00% | 55,615 |
| 2024-01-03 | 2023-12-29 | 59.279 | 950 | +0 | 0.00% | 56,315 |
| 2024-01-02 | 2023-12-28 | 59.753 | 950 | +0 | 0.00% | 56,765 |
| 2023-12-29 | 2023-12-27 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2023-12-28 | 2023-12-22 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2023-12-27 | 2023-12-21 | 59.068 | 950 | +0 | 0.00% | 56,115 |
| 2023-12-22 | 2023-12-20 | 58.489 | 950 | +0 | 0.00% | 55,565 |
| 2023-12-21 | 2023-12-19 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2023-12-20 | 2023-12-18 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2023-12-19 | 2023-12-15 | 57.910 | 950 | +0 | 0.00% | 55,015 |
| 2023-12-18 | 2023-12-14 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-15 | 2023-12-13 | 54.225 | 950 | +0 | 0.00% | 51,514 |
| 2023-12-14 | 2023-12-12 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-13 | 2023-12-11 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-12 | 2023-12-08 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-11 | 2023-12-07 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-08 | 2023-12-06 | 55.278 | 950 | +0 | 0.00% | 52,514 |
| 2023-12-07 | 2023-12-05 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-06 | 2023-12-04 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-05 | 2023-12-01 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-04 | 2023-11-30 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-01 | 2023-11-29 | 56.331 | 950 | +0 | 0.00% | 53,514 |
| 2023-11-30 | 2023-11-28 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2023-11-29 | 2023-11-27 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2023-11-28 | 2023-11-24 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-27 | 2023-11-23 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-24 | 2023-11-22 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-23 | 2023-11-21 | 58.226 | 950 | +0 | 0.00% | 55,315 |
| 2023-11-22 | 2023-11-20 | 63.032 | 950 | +0 | 0.00% | 59,880 |
| 2023-11-21 | 2023-11-17 | 63.472 | 950 | +42 | 0.00% | 60,299 |
| 2023-11-20 | 2023-11-16 | 63.472 | 908 | +0 | 0.00% | 57,633 |
| 2023-11-17 | 2023-11-15 | 63.197 | 908 | +0 | 0.00% | 57,383 |
| 2023-11-16 | 2023-11-14 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-11-15 | 2023-11-13 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-11-14 | 2023-11-10 | 63.747 | 908 | +0 | 0.00% | 57,883 |
| 2023-11-13 | 2023-11-09 | 63.968 | 908 | +0 | 0.00% | 58,083 |
| 2023-11-10 | 2023-11-08 | 63.968 | 908 | +0 | 0.00% | 58,083 |
| 2023-11-09 | 2023-11-07 | 64.903 | 908 | +0 | 0.00% | 58,932 |
| 2023-11-08 | 2023-11-06 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-11-07 | 2023-11-03 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-06 | 2023-11-02 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-03 | 2023-11-01 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-02 | 2023-10-31 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-01 | 2023-10-30 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-31 | 2023-10-27 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-30 | 2023-10-26 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-27 | 2023-10-25 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-26 | 2023-10-24 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-25 | 2023-10-20 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-10-24 | 2023-10-19 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-20 | 2023-10-18 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-19 | 2023-10-17 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-18 | 2023-10-16 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-17 | 2023-10-13 | 65.784 | 908 | +0 | 0.00% | 59,732 |
| 2023-10-16 | 2023-10-12 | 66.610 | 908 | +0 | 0.00% | 60,482 |
| 2023-10-13 | 2023-10-11 | 66.610 | 908 | +0 | 0.00% | 60,482 |
| 2023-10-12 | 2023-10-10 | 64.848 | 908 | +0 | 0.00% | 58,882 |
| 2023-10-11 | 2023-10-09 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-10-10 | 2023-10-06 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-10-09 | 2023-10-05 | 63.527 | 908 | +0 | 0.00% | 57,683 |
| 2023-10-06 | 2023-10-04 | 62.867 | 908 | +0 | 0.00% | 57,083 |
| 2023-10-05 | 2023-10-03 | 62.867 | 908 | +0 | 0.00% | 57,083 |
| 2023-10-04 | 2023-09-29 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-10-03 | 2023-09-28 | 64.408 | 908 | +0 | 0.00% | 58,483 |
| 2023-09-29 | 2023-09-27 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-28 | 2023-09-26 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-27 | 2023-09-25 | 65.784 | 908 | +0 | 0.00% | 59,732 |
| 2023-09-26 | 2023-09-22 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-25 | 2023-09-21 | 65.069 | 908 | +0 | 0.00% | 59,082 |
| 2023-09-22 | 2023-09-20 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-21 | 2023-09-19 | 63.747 | 908 | +0 | 0.00% | 57,883 |
| 2023-09-20 | 2023-09-18 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-19 | 2023-09-15 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-18 | 2023-09-14 | 62.206 | 908 | -909 | 0.00% | 56,483 |
| 2023-03-08 | 2023-03-06 | 78.733 | 1,817 | +13 | 0.00% | 143,058 |
| 2022-11-11 | 2022-11-09 | 74.890 | 1,804 | +41 | 0.00% | 135,102 |
| 2022-03-08 | 2022-03-04 | 97.020 | 1,763 | +11 | 0.00% | 171,047 |
| 2021-11-11 | 2021-11-09 | 105.048 | 1,752 | +29 | 0.00% | 184,044 |
| 2021-03-08 | 2021-03-04 | 108.708 | 1,723 | +9 | 0.00% | 187,304 |
| 2020-11-11 | 2020-11-09 | 117.187 | 1,714 | +26 | 0.00% | 200,858 |
| 2020-08-17 | 2020-08-13 | 126.784 | 1,688 | +844 | 0.00% | 214,012 |
| 2020-03-06 | 2020-03-04 | 149.294 | 844 | +7 | 0.00% | 126,005 |
| 2019-11-21 | 2019-11-19 | 157.956 | 837 | +19 | 0.00% | 132,209 |
| 2019-08-06 | 2019-08-02 | 150.376 | 818 | -818 | 0.00% | 123,008 |
| 2019-08-02 | 2019-07-31 | 150.987 | 1,636 | -818 | 0.00% | 247,015 |
| 2019-05-08 | 2019-05-06 | 138.639 | 2,454 | +1,636 | 0.00% | 340,221 |
| 2019-03-13 | 2019-03-11 | 131.068 | 818 | +8 | 0.00% | 107,213 |
| 2018-12-14 | 2018-12-12 | 128.585 | 810 | +24 | 0.00% | 104,154 |
| 2018-09-06 | 2018-09-04 | 165.978 | 786 | -786 | 0.00% | 130,459 |
| 2018-07-05 | 2018-07-03 | 161.781 | 1,572 | +786 | 0.00% | 254,319 |
| 2018-03-14 | 2018-03-12 | 138.020 | 786 | +7 | 0.00% | 108,484 |
| 2017-11-20 | 2017-11-16 | 161.615 | 779 | +19 | 0.00% | 125,898 |
| 2017-03-15 | 2017-03-13 | 121.083 | 760 | +8 | 0.00% | 92,023 |
| 2016-11-25 | 2016-11-23 | 121.810 | 752 | +26 | 0.00% | 91,601 |
| 2016-03-11 | 2016-03-09 | 115.703 | 726 | +9 | 0.00% | 84,000 |
| 2015-11-27 | 2015-11-25 | 129.897 | 717 | +23 | 0.00% | 93,136 |
| 2015-03-13 | 2015-03-11 | 131.197 | 694 | +8 | 0.00% | 91,051 |
| 2014-11-28 | 2014-11-26 | 144.606 | 686 | +21 | 0.00% | 99,200 |
| 2014-03-13 | 2014-03-11 | 143.332 | 665 | +7 | 0.00% | 95,316 |
| 2013-11-22 | 2013-11-20 | 153.934 | 658 | +10 | 0.00% | 101,289 |
| 2013-07-16 | 2013-07-12 | 147.084 | 648 | +37 | 0.00% | 95,311 |
| 2012-11-16 | 2012-11-14 | 120.231 | 611 | +15 | 0.00% | 73,461 |
| 2012-03-14 | 2012-03-12 | 123.086 | 596 | +4 | 0.00% | 73,359 |
| 2011-11-30 | 2011-11-28 | 126.469 | 592 | +18 | 0.00% | 74,870 |
| 2011-04-28 | 2011-04-26 | 169.845 | 574 | +574 | 0.00% | 97,491 |
| 2011-03-18 | 2011-03-16 | 160.264 | 0 | -574 | ||
| 2011-03-08 | 2011-03-04 | 170.734 | 574 | +6 | 0.00% | 98,001 |
| 2011-02-21 | 2011-02-17 | 174.079 | 568 | +568 | 0.00% | 98,877 |
| 2009-05-22 | 2009-05-20 | 108.528 | 0 | -542 | ||
| 2009-05-18 | 2009-05-14 | 98.931 | 542 | -542 | 0.00% | 53,620 |
| 2009-05-14 | 2009-05-12 | 101.792 | 1,084 | +542 | 0.00% | 110,342 |
| 2009-05-11 | 2009-05-07 | 97.546 | 542 | -542 | 0.00% | 52,870 |
| 2009-05-06 | 2009-05-04 | 92.840 | 1,084 | +542 | 0.00% | 100,638 |
| 2009-04-08 | 2009-04-06 | 85.826 | 542 | -542 | 0.00% | 46,518 |
| 2009-04-07 | 2009-04-03 | 80.658 | 1,084 | -541 | 0.00% | 87,433 |
| 2009-04-06 | 2009-04-02 | 78.628 | 1,625 | +1,083 | 0.00% | 127,770 |
| 2009-04-03 | 2009-04-01 | 79.089 | 542 | +542 | 0.00% | 42,866 |
| 2009-02-04 | 2009-02-02 | 91.177 | 0 | -1,072 | ||
| 2009-01-16 | 2009-01-14 | 84.177 | 1,072 | -535 | 0.00% | 90,238 |
| 2008-12-29 | 2008-12-22 | 85.577 | 1,607 | -536 | 0.00% | 137,523 |
| 2008-12-23 | 2008-12-19 | 85.577 | 2,143 | -536 | 0.00% | 183,392 |
| 2008-12-19 | 2008-12-17 | 83.991 | 2,679 | +536 | 0.00% | 225,011 |
| 2008-12-18 | 2008-12-16 | 86.604 | 2,143 | -536 | 0.00% | 185,592 |
| 2008-12-17 | 2008-12-15 | 84.924 | 2,679 | +1,072 | 0.00% | 227,511 |
| 2008-12-16 | 2008-12-12 | 84.831 | 1,607 | -5,358 | 0.00% | 136,323 |
| 2008-12-15 | 2008-12-11 | 86.790 | 6,965 | +4,822 | 0.00% | 604,495 |
| 2008-12-12 | 2008-12-10 | 86.324 | 2,143 | +1,071 | 0.00% | 184,992 |
| 2008-12-11 | 2008-12-09 | 85.857 | 1,072 | +1,072 | 0.00% | 92,039 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy