History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 20,000 | +0 | 0.01% | 1,579,000 |
| 2025-10-13 | 2025-10-09 | 77.600 | 20,000 | +0 | 0.01% | 1,552,000 |
| 2025-10-10 | 2025-10-08 | 77.000 | 20,000 | +0 | 0.01% | 1,540,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 20,000 | +0 | 0.01% | 1,540,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 20,000 | +0 | 0.01% | 1,531,000 |
| 2025-10-06 | 2025-10-02 | 76.850 | 20,000 | +0 | 0.01% | 1,537,000 |
| 2025-10-03 | 2025-09-30 | 76.250 | 20,000 | +0 | 0.01% | 1,525,000 |
| 2025-10-02 | 2025-09-29 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 20,000 | +0 | 0.01% | 1,520,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 20,000 | +0 | 0.01% | 1,518,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 20,000 | +0 | 0.01% | 1,535,000 |
| 2025-09-25 | 2025-09-23 | 77.000 | 20,000 | +0 | 0.01% | 1,540,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 20,000 | +0 | 0.01% | 1,535,000 |
| 2025-09-23 | 2025-09-19 | 77.000 | 20,000 | +0 | 0.01% | 1,540,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 20,000 | +0 | 0.01% | 1,538,000 |
| 2025-09-19 | 2025-09-17 | 77.000 | 20,000 | +0 | 0.01% | 1,540,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 20,000 | +0 | 0.01% | 1,521,000 |
| 2025-09-17 | 2025-09-15 | 75.850 | 20,000 | +0 | 0.01% | 1,517,000 |
| 2025-09-16 | 2025-09-12 | 75.700 | 20,000 | +0 | 0.01% | 1,514,000 |
| 2025-09-15 | 2025-09-11 | 75.500 | 20,000 | +0 | 0.01% | 1,510,000 |
| 2025-09-12 | 2025-09-10 | 76.000 | 20,000 | +0 | 0.01% | 1,520,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 20,000 | +0 | 0.01% | 1,494,000 |
| 2025-09-08 | 2025-09-04 | 74.600 | 20,000 | +0 | 0.01% | 1,492,000 |
| 2025-09-05 | 2025-09-03 | 75.200 | 20,000 | +0 | 0.01% | 1,504,000 |
| 2025-09-04 | 2025-09-02 | 74.250 | 20,000 | +0 | 0.01% | 1,485,000 |
| 2025-09-03 | 2025-09-01 | 75.350 | 20,000 | +0 | 0.01% | 1,507,000 |
| 2025-09-02 | 2025-08-29 | 76.000 | 20,000 | +0 | 0.01% | 1,520,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 20,000 | +0 | 0.01% | 1,506,000 |
| 2025-08-29 | 2025-08-27 | 75.300 | 20,000 | +0 | 0.01% | 1,506,000 |
| 2025-08-28 | 2025-08-26 | 75.600 | 20,000 | +0 | 0.01% | 1,512,000 |
| 2025-08-27 | 2025-08-25 | 75.200 | 20,000 | +0 | 0.01% | 1,504,000 |
| 2025-08-26 | 2025-08-22 | 74.700 | 20,000 | +0 | 0.01% | 1,494,000 |
| 2025-08-25 | 2025-08-21 | 74.600 | 20,000 | +0 | 0.01% | 1,492,000 |
| 2025-08-22 | 2025-08-20 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 20,000 | +0 | 0.01% | 1,482,000 |
| 2025-08-19 | 2025-08-15 | 74.100 | 20,000 | +0 | 0.01% | 1,482,000 |
| 2025-08-18 | 2025-08-14 | 74.150 | 20,000 | +0 | 0.01% | 1,483,000 |
| 2025-08-15 | 2025-08-13 | 74.100 | 20,000 | +0 | 0.01% | 1,482,000 |
| 2025-08-14 | 2025-08-12 | 74.000 | 20,000 | +0 | 0.01% | 1,480,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 20,000 | +0 | 0.01% | 1,481,000 |
| 2025-08-12 | 2025-08-08 | 74.200 | 20,000 | +0 | 0.01% | 1,484,000 |
| 2025-08-11 | 2025-08-07 | 73.600 | 20,000 | +0 | 0.01% | 1,472,000 |
| 2025-08-08 | 2025-08-06 | 73.500 | 20,000 | +0 | 0.01% | 1,470,000 |
| 2025-08-07 | 2025-08-05 | 73.500 | 20,000 | +0 | 0.01% | 1,470,000 |
| 2025-08-06 | 2025-08-04 | 73.700 | 20,000 | +0 | 0.01% | 1,474,000 |
| 2025-08-05 | 2025-08-01 | 73.100 | 20,000 | +0 | 0.01% | 1,462,000 |
| 2025-08-04 | 2025-07-31 | 74.100 | 20,000 | +0 | 0.01% | 1,482,000 |
| 2025-08-01 | 2025-07-30 | 75.600 | 20,000 | +0 | 0.01% | 1,512,000 |
| 2025-07-31 | 2025-07-29 | 76.950 | 20,000 | +0 | 0.01% | 1,539,000 |
| 2025-07-30 | 2025-07-28 | 76.050 | 20,000 | +0 | 0.01% | 1,521,000 |
| 2025-07-29 | 2025-07-25 | 75.000 | 20,000 | +0 | 0.01% | 1,500,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 20,000 | +0 | 0.01% | 1,480,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 20,000 | +0 | 0.01% | 1,468,000 |
| 2025-07-24 | 2025-07-22 | 73.600 | 20,000 | +0 | 0.01% | 1,472,000 |
| 2025-07-23 | 2025-07-21 | 70.750 | 20,000 | +0 | 0.01% | 1,415,000 |
| 2025-07-22 | 2025-07-18 | 69.950 | 20,000 | +0 | 0.01% | 1,399,000 |
| 2025-07-21 | 2025-07-17 | 69.450 | 20,000 | +0 | 0.01% | 1,389,000 |
| 2025-07-18 | 2025-07-16 | 70.500 | 20,000 | +0 | 0.01% | 1,410,000 |
| 2025-07-17 | 2025-07-15 | 69.850 | 20,000 | +0 | 0.01% | 1,397,000 |
| 2025-07-16 | 2025-07-14 | 69.850 | 20,000 | +0 | 0.01% | 1,397,000 |
| 2025-07-15 | 2025-07-11 | 69.900 | 20,000 | +0 | 0.01% | 1,398,000 |
| 2025-07-14 | 2025-07-10 | 69.700 | 20,000 | +0 | 0.01% | 1,394,000 |
| 2025-07-11 | 2025-07-09 | 69.700 | 20,000 | +0 | 0.01% | 1,394,000 |
| 2025-07-10 | 2025-07-08 | 69.500 | 20,000 | +0 | 0.01% | 1,390,000 |
| 2025-07-09 | 2025-07-07 | 70.200 | 20,000 | +0 | 0.01% | 1,404,000 |
| 2025-07-08 | 2025-07-04 | 70.350 | 20,000 | +0 | 0.01% | 1,407,000 |
| 2025-07-07 | 2025-07-03 | 69.500 | 20,000 | +0 | 0.01% | 1,390,000 |
| 2025-07-04 | 2025-07-02 | 70.450 | 20,000 | +0 | 0.01% | 1,409,000 |
| 2025-07-03 | 2025-06-30 | 70.700 | 20,000 | +0 | 0.01% | 1,414,000 |
| 2025-07-02 | 2025-06-27 | 70.850 | 20,000 | +0 | 0.01% | 1,417,000 |
| 2025-06-30 | 2025-06-26 | 71.000 | 20,000 | +0 | 0.01% | 1,420,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 20,000 | +0 | 0.01% | 1,340,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 20,000 | +0 | 0.01% | 1,348,000 |
| 2025-06-25 | 2025-06-23 | 66.300 | 20,000 | +0 | 0.01% | 1,326,000 |
| 2025-06-24 | 2025-06-20 | 66.300 | 20,000 | +0 | 0.01% | 1,326,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 20,000 | +0 | 0.01% | 1,300,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 20,000 | +0 | 0.01% | 1,332,000 |
| 2025-06-19 | 2025-06-17 | 65.500 | 20,000 | +0 | 0.01% | 1,310,000 |
| 2025-06-18 | 2025-06-16 | 65.500 | 20,000 | +0 | 0.01% | 1,310,000 |
| 2025-06-17 | 2025-06-13 | 65.300 | 20,000 | +0 | 0.01% | 1,306,000 |
| 2025-06-16 | 2025-06-12 | 65.500 | 20,000 | +0 | 0.01% | 1,310,000 |
| 2025-06-13 | 2025-06-11 | 65.500 | 20,000 | +0 | 0.01% | 1,310,000 |
| 2025-06-12 | 2025-06-10 | 65.500 | 20,000 | +0 | 0.01% | 1,310,000 |
| 2025-06-11 | 2025-06-09 | 65.250 | 20,000 | +0 | 0.01% | 1,305,000 |
| 2025-06-10 | 2025-06-06 | 64.800 | 20,000 | +0 | 0.01% | 1,296,000 |
| 2025-06-09 | 2025-06-05 | 64.800 | 20,000 | +0 | 0.01% | 1,296,000 |
| 2025-06-06 | 2025-06-04 | 65.450 | 20,000 | +0 | 0.01% | 1,309,000 |
| 2025-06-05 | 2025-06-03 | 65.000 | 20,000 | +0 | 0.01% | 1,300,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 20,000 | +0 | 0.01% | 1,295,000 |
| 2025-06-03 | 2025-05-30 | 64.000 | 20,000 | +0 | 0.01% | 1,280,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 20,000 | +0 | 0.01% | 1,284,000 |
| 2025-05-30 | 2025-05-28 | 64.000 | 20,000 | +0 | 0.01% | 1,280,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 20,000 | +0 | 0.01% | 1,277,000 |
| 2025-05-28 | 2025-05-26 | 63.800 | 20,000 | +0 | 0.01% | 1,276,000 |
| 2025-05-27 | 2025-05-23 | 64.800 | 20,000 | +0 | 0.01% | 1,296,000 |
| 2025-05-26 | 2025-05-22 | 64.350 | 20,000 | +0 | 0.01% | 1,287,000 |
| 2025-05-23 | 2025-05-21 | 64.100 | 20,000 | +0 | 0.01% | 1,282,000 |
| 2025-05-22 | 2025-05-20 | 64.500 | 20,000 | +0 | 0.01% | 1,290,000 |
| 2025-05-21 | 2025-05-19 | 63.550 | 20,000 | +0 | 0.01% | 1,271,000 |
| 2025-05-20 | 2025-05-16 | 63.500 | 20,000 | +0 | 0.01% | 1,270,000 |
| 2025-05-19 | 2025-05-15 | 64.000 | 20,000 | +0 | 0.01% | 1,280,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 20,000 | +0 | 0.01% | 1,283,000 |
| 2025-05-15 | 2025-05-13 | 64.150 | 20,000 | +0 | 0.01% | 1,283,000 |
| 2025-05-14 | 2025-05-12 | 64.150 | 20,000 | +0 | 0.01% | 1,283,000 |
| 2025-05-13 | 2025-05-09 | 64.000 | 20,000 | +0 | 0.01% | 1,280,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 20,000 | +0 | 0.01% | 1,286,000 |
| 2025-05-09 | 2025-05-07 | 64.000 | 20,000 | +0 | 0.01% | 1,280,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 20,000 | +0 | 0.01% | 1,262,000 |
| 2025-05-07 | 2025-05-02 | 62.100 | 20,000 | +0 | 0.01% | 1,242,000 |
| 2025-05-06 | 2025-04-30 | 62.650 | 20,000 | +0 | 0.01% | 1,253,000 |
| 2025-05-02 | 2025-04-29 | 62.650 | 20,000 | +0 | 0.01% | 1,253,000 |
| 2025-04-30 | 2025-04-28 | 63.300 | 20,000 | +0 | 0.01% | 1,266,000 |
| 2025-04-29 | 2025-04-25 | 62.900 | 20,000 | +0 | 0.01% | 1,258,000 |
| 2025-04-28 | 2025-04-24 | 62.900 | 20,000 | +0 | 0.01% | 1,258,000 |
| 2025-04-25 | 2025-04-23 | 62.900 | 20,000 | +0 | 0.01% | 1,258,000 |
| 2025-04-24 | 2025-04-22 | 61.300 | 20,000 | +0 | 0.01% | 1,226,000 |
| 2025-04-23 | 2025-04-17 | 60.800 | 20,000 | +0 | 0.01% | 1,216,000 |
| 2025-04-22 | 2025-04-16 | 61.000 | 20,000 | +0 | 0.01% | 1,220,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 20,000 | +0 | 0.01% | 1,225,000 |
| 2025-04-16 | 2025-04-14 | 60.800 | 20,000 | +0 | 0.01% | 1,216,000 |
| 2025-04-15 | 2025-04-11 | 60.450 | 20,000 | +0 | 0.01% | 1,209,000 |
| 2025-04-14 | 2025-04-10 | 60.750 | 20,000 | +0 | 0.01% | 1,215,000 |
| 2025-04-11 | 2025-04-09 | 59.550 | 20,000 | +0 | 0.01% | 1,191,000 |
| 2025-04-10 | 2025-04-08 | 61.800 | 20,000 | +0 | 0.01% | 1,236,000 |
| 2025-04-09 | 2025-04-07 | 63.000 | 20,000 | +0 | 0.01% | 1,260,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 20,000 | +0 | 0.01% | 1,350,000 |
| 2025-04-07 | 2025-04-02 | 67.500 | 20,000 | +0 | 0.01% | 1,350,000 |
| 2025-04-03 | 2025-04-01 | 67.800 | 20,000 | +0 | 0.01% | 1,356,000 |
| 2025-04-02 | 2025-03-31 | 68.000 | 20,000 | +0 | 0.01% | 1,360,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 20,000 | +0 | 0.01% | 1,355,000 |
| 2025-03-31 | 2025-03-27 | 68.050 | 20,000 | +0 | 0.01% | 1,361,000 |
| 2025-03-28 | 2025-03-26 | 68.500 | 20,000 | +0 | 0.01% | 1,370,000 |
| 2025-03-27 | 2025-03-25 | 68.000 | 20,000 | +0 | 0.01% | 1,360,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 20,000 | +0 | 0.01% | 1,370,000 |
| 2025-03-25 | 2025-03-21 | 68.200 | 20,000 | +0 | 0.01% | 1,364,000 |
| 2025-03-24 | 2025-03-20 | 68.150 | 20,000 | +0 | 0.01% | 1,363,000 |
| 2025-03-21 | 2025-03-19 | 68.500 | 20,000 | +0 | 0.01% | 1,370,000 |
| 2025-03-20 | 2025-03-18 | 69.100 | 20,000 | +0 | 0.01% | 1,382,000 |
| 2025-03-19 | 2025-03-17 | 68.000 | 20,000 | +0 | 0.01% | 1,360,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 20,000 | +0 | 0.01% | 1,360,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 20,000 | +0 | 0.01% | 1,364,000 |
| 2025-03-14 | 2025-03-12 | 68.500 | 20,000 | +0 | 0.01% | 1,370,000 |
| 2025-03-13 | 2025-03-11 | 67.600 | 20,000 | +0 | 0.01% | 1,352,000 |
| 2025-03-12 | 2025-03-10 | 68.200 | 20,000 | +0 | 0.01% | 1,364,000 |
| 2025-03-11 | 2025-03-07 | 69.405 | 20,000 | +0 | 0.01% | 1,388,106 |
| 2025-03-10 | 2025-03-06 | 69.002 | 20,000 | +174 | 0.01% | 1,380,035 |
| 2025-03-07 | 2025-03-05 | 69.002 | 19,826 | +0 | 0.01% | 1,368,029 |
| 2025-03-06 | 2025-03-04 | 68.396 | 19,826 | +0 | 0.01% | 1,356,029 |
| 2025-03-05 | 2025-03-03 | 68.396 | 19,826 | +0 | 0.01% | 1,356,029 |
| 2025-03-04 | 2025-02-28 | 67.791 | 19,826 | +0 | 0.01% | 1,344,028 |
| 2025-03-03 | 2025-02-27 | 68.598 | 19,826 | +0 | 0.01% | 1,360,029 |
| 2025-02-28 | 2025-02-26 | 68.043 | 19,826 | +992 | 0.01% | 1,349,028 |
| 2024-11-19 | 2024-11-15 | 75.919 | 18,834 | +690 | 0.01% | 1,429,861 |
| 2024-10-22 | 2024-10-18 | 76.704 | 18,144 | +955 | 0.01% | 1,391,726 |
| 2024-09-27 | 2024-09-25 | 80.893 | 17,189 | +1,910 | 0.01% | 1,390,472 |
| 2024-07-24 | 2024-07-22 | 70.160 | 15,279 | +955 | 0.00% | 1,071,971 |
| 2024-06-11 | 2024-06-06 | 72.306 | 14,324 | -955 | 0.00% | 1,035,717 |
| 2024-03-08 | 2024-03-06 | 95.499 | 15,279 | +83 | 0.00% | 1,459,134 |
| 2024-02-29 | 2024-02-27 | 89.498 | 15,196 | -950 | 0.00% | 1,360,007 |
| 2024-02-26 | 2024-02-22 | 94.236 | 16,146 | -1,899 | 0.01% | 1,521,531 |
| 2024-02-22 | 2024-02-20 | 92.656 | 18,045 | -1,900 | 0.01% | 1,671,985 |
| 2024-02-21 | 2024-02-19 | 78.442 | 19,945 | -949 | 0.01% | 1,564,528 |
| 2024-02-20 | 2024-02-16 | 78.600 | 20,894 | +2,849 | 0.01% | 1,642,269 |
| 2024-02-19 | 2024-02-15 | 75.652 | 18,045 | -950 | 0.01% | 1,365,138 |
| 2024-02-05 | 2024-02-01 | 80.969 | 18,995 | -950 | 0.01% | 1,538,008 |
| 2024-02-02 | 2024-01-31 | 75.283 | 19,945 | +1,900 | 0.01% | 1,501,526 |
| 2024-01-30 | 2024-01-26 | 60.174 | 18,045 | -950 | 0.01% | 1,085,840 |
| 2023-12-19 | 2023-12-15 | 57.910 | 18,995 | -950 | 0.01% | 1,100,006 |
| 2023-12-15 | 2023-12-13 | 54.225 | 19,945 | +950 | 0.01% | 1,081,519 |
| 2023-11-21 | 2023-11-17 | 63.472 | 18,995 | +830 | 0.01% | 1,205,655 |
| 2023-11-17 | 2023-11-15 | 63.197 | 18,165 | +908 | 0.01% | 1,147,973 |
| 2023-05-31 | 2023-05-29 | 64.408 | 17,257 | +2,725 | 0.01% | 1,111,490 |
| 2023-05-22 | 2023-05-18 | 66.060 | 14,532 | +908 | 0.00% | 959,977 |
| 2023-04-24 | 2023-04-20 | 74.097 | 13,624 | -908 | 0.00% | 1,009,495 |
| 2023-03-08 | 2023-03-06 | 78.733 | 14,532 | +103 | 0.00% | 1,144,145 |
| 2022-11-11 | 2022-11-09 | 74.890 | 14,429 | +328 | 0.00% | 1,080,592 |
| 2022-10-06 | 2022-10-03 | 79.429 | 14,101 | -3,525 | 0.00% | 1,120,030 |
| 2022-08-16 | 2022-08-12 | 85.670 | 17,626 | -1,762 | 0.01% | 1,510,019 |
| 2022-03-08 | 2022-03-04 | 97.020 | 19,388 | +114 | 0.01% | 1,881,031 |
| 2021-11-11 | 2021-11-09 | 105.048 | 19,274 | +12,382 | 0.01% | 2,024,695 |
| 2021-03-08 | 2021-03-04 | 108.708 | 6,892 | +37 | 0.00% | 749,214 |
| 2020-11-11 | 2020-11-09 | 117.187 | 6,855 | +103 | 0.00% | 803,314 |
| 2020-03-06 | 2020-03-04 | 149.294 | 6,752 | +54 | 0.00% | 1,008,036 |
| 2019-12-27 | 2019-12-20 | 157.058 | 6,698 | +837 | 0.00% | 1,051,973 |
| 2019-12-19 | 2019-12-17 | 155.505 | 5,861 | -837 | 0.00% | 911,416 |
| 2019-11-26 | 2019-11-22 | 151.803 | 6,698 | -837 | 0.00% | 1,016,774 |
| 2019-11-21 | 2019-11-19 | 157.956 | 7,535 | +173 | 0.00% | 1,190,198 |
| 2019-09-23 | 2019-09-19 | 150.376 | 7,362 | +818 | 0.00% | 1,107,068 |
| 2019-08-28 | 2019-08-26 | 141.818 | 6,544 | -818 | 0.00% | 928,057 |
| 2019-08-20 | 2019-08-16 | 142.552 | 7,362 | -9,815 | 0.00% | 1,049,465 |
| 2019-08-09 | 2019-08-07 | 147.809 | 17,177 | -1,636 | 0.01% | 2,538,908 |
| 2019-08-08 | 2019-08-06 | 147.931 | 18,813 | -2,454 | 0.01% | 2,783,023 |
| 2019-05-24 | 2019-05-22 | 142.918 | 21,267 | -818 | 0.01% | 3,039,444 |
| 2019-03-13 | 2019-03-11 | 131.068 | 22,085 | +208 | 0.01% | 2,894,626 |
| 2019-03-12 | 2019-03-08 | 130.944 | 21,877 | +810 | 0.01% | 2,864,664 |
| 2019-02-28 | 2019-02-26 | 130.697 | 21,067 | -8,913 | 0.01% | 2,753,399 |
| 2019-02-27 | 2019-02-25 | 128.229 | 29,980 | -8,913 | 0.01% | 3,844,304 |
| 2018-12-14 | 2018-12-12 | 128.585 | 38,893 | +1,939 | 0.01% | 5,001,061 |
| 2018-11-13 | 2018-11-09 | 126.614 | 36,954 | -9,435 | 0.01% | 4,678,884 |
| 2018-10-30 | 2018-10-26 | 165.088 | 46,389 | +11,794 | 0.02% | 7,658,245 |
| 2018-10-19 | 2018-10-16 | 168.013 | 34,595 | -7,862 | 0.01% | 5,812,403 |
| 2018-09-26 | 2018-09-21 | 166.359 | 42,457 | -7,863 | 0.02% | 7,063,120 |
| 2018-07-20 | 2018-07-18 | 161.654 | 50,320 | +10,221 | 0.02% | 8,134,404 |
| 2018-07-19 | 2018-07-17 | 161.654 | 40,099 | +20,443 | 0.02% | 6,482,144 |
| 2018-07-18 | 2018-07-16 | 161.781 | 19,656 | -12,580 | 0.01% | 3,179,961 |
| 2018-07-12 | 2018-07-10 | 161.781 | 32,236 | +2,359 | 0.01% | 5,215,162 |
| 2018-07-11 | 2018-07-09 | 161.526 | 29,877 | +3,145 | 0.01% | 4,825,922 |
| 2018-06-28 | 2018-06-26 | 144.229 | 26,732 | +7,862 | 0.01% | 3,855,530 |
| 2018-06-15 | 2018-06-13 | 147.536 | 18,870 | +12,580 | 0.01% | 2,784,001 |
| 2018-03-14 | 2018-03-12 | 138.020 | 6,290 | +59 | 0.00% | 868,144 |
| 2018-02-14 | 2018-02-12 | 133.269 | 6,231 | -779 | 0.00% | 830,401 |
| 2018-02-07 | 2018-02-05 | 142.513 | 7,010 | +779 | 0.00% | 999,019 |
| 2018-02-02 | 2018-01-31 | 143.284 | 6,231 | +779 | 0.00% | 892,801 |
| 2018-01-24 | 2018-01-22 | 152.785 | 5,452 | -779 | 0.00% | 832,982 |
| 2017-12-21 | 2017-12-19 | 127.877 | 6,231 | +779 | 0.00% | 796,801 |
| 2017-11-20 | 2017-11-16 | 161.615 | 5,452 | +133 | 0.00% | 881,125 |
| 2017-09-29 | 2017-09-27 | 159.378 | 5,319 | -760 | 0.00% | 847,730 |
| 2017-03-15 | 2017-03-13 | 121.083 | 6,079 | +67 | 0.00% | 736,065 |
| 2016-11-25 | 2016-11-23 | 121.810 | 6,012 | +203 | 0.00% | 732,322 |
| 2016-09-12 | 2016-09-08 | 119.882 | 5,809 | +1,452 | 0.00% | 696,395 |
| 2016-03-11 | 2016-03-09 | 115.703 | 4,357 | +53 | 0.00% | 504,117 |
| 2016-03-08 | 2016-03-04 | 113.751 | 4,304 | +717 | 0.00% | 489,585 |
| 2015-11-27 | 2015-11-25 | 129.897 | 3,587 | +119 | 0.00% | 465,940 |
| 2015-03-13 | 2015-03-11 | 131.197 | 3,468 | +38 | 0.00% | 454,993 |
| 2014-11-28 | 2014-11-26 | 144.606 | 3,430 | +107 | 0.00% | 496,000 |
| 2014-11-24 | 2014-11-20 | 144.456 | 3,323 | +665 | 0.00% | 480,027 |
| 2014-11-17 | 2014-11-13 | 144.983 | 2,658 | +1,329 | 0.00% | 385,364 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,329 | +14 | 0.00% | 190,488 |
| 2013-11-22 | 2013-11-20 | 153.934 | 1,315 | +20 | 0.00% | 202,423 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,295 | +74 | 0.00% | 190,474 |
| 2012-11-16 | 2012-11-14 | 120.231 | 1,221 | +29 | 0.00% | 146,802 |
| 2012-03-14 | 2012-03-12 | 123.086 | 1,192 | +8 | 0.00% | 146,718 |
| 2011-12-22 | 2011-12-20 | 121.903 | 1,184 | +1,184 | 0.00% | 144,333 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy