History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | -4,509 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 4,509 | +4,509 | 0.00% | 365,257 |
| 2020-06-16 | 2020-06-12 | 136.026 | 0 | -2,532 | ||
| 2020-03-26 | 2020-03-24 | 126.784 | 2,532 | -844 | 0.00% | 321,018 |
| 2020-03-25 | 2020-03-23 | 125.481 | 3,376 | +844 | 0.00% | 423,623 |
| 2020-03-13 | 2020-03-11 | 148.705 | 2,532 | -2,532 | 0.00% | 376,521 |
| 2020-03-12 | 2020-03-10 | 149.179 | 5,064 | +2,532 | 0.00% | 755,442 |
| 2020-03-06 | 2020-03-04 | 149.294 | 2,532 | +20 | 0.00% | 378,014 |
| 2020-02-07 | 2020-02-05 | 157.177 | 2,512 | -9,210 | 0.00% | 394,829 |
| 2020-02-06 | 2020-02-04 | 157.297 | 11,722 | +9,210 | 0.00% | 1,843,832 |
| 2019-11-21 | 2019-11-19 | 157.956 | 2,512 | +58 | 0.00% | 396,785 |
| 2019-04-23 | 2019-04-17 | 135.094 | 2,454 | +1,636 | 0.00% | 331,520 |
| 2019-03-13 | 2019-03-11 | 131.068 | 818 | +8 | 0.00% | 107,213 |
| 2018-12-14 | 2018-12-12 | 128.585 | 810 | +810 | 0.00% | 104,154 |
| 2018-01-19 | 2018-01-17 | 134.040 | 0 | -779 | ||
| 2018-01-18 | 2018-01-16 | 134.553 | 779 | +779 | 0.00% | 104,817 |
| 2017-12-18 | 2017-12-14 | 132.884 | 0 | -3,115 | ||
| 2017-12-15 | 2017-12-13 | 134.425 | 3,115 | +3,115 | 0.00% | 418,733 |
| 2016-12-16 | 2016-12-14 | 114.963 | 0 | -3,758 | ||
| 2016-12-15 | 2016-12-13 | 115.229 | 3,758 | +3,758 | 0.00% | 433,029 |
| 2013-12-18 | 2013-12-16 | 142.952 | 0 | -1,315 | ||
| 2013-12-17 | 2013-12-13 | 142.952 | 1,315 | +1,315 | 0.00% | 187,982 |
| 2013-03-07 | 2013-03-05 | 157.240 | 0 | -6,105 | ||
| 2013-03-06 | 2013-03-04 | 157.813 | 6,105 | +6,105 | 0.00% | 963,447 |
| 2012-08-30 | 2012-08-28 | 105.968 | 0 | -15,494 | ||
| 2012-08-29 | 2012-08-27 | 106.136 | 15,494 | +15,494 | 0.01% | 1,644,466 |
| 2012-08-08 | 2012-08-06 | 109.240 | 0 | -12,515 | ||
| 2012-08-07 | 2012-08-03 | 108.401 | 12,515 | +11,919 | 0.01% | 1,356,638 |
| 2012-08-02 | 2012-07-31 | 109.156 | 596 | +596 | 0.00% | 65,057 |
| 2012-07-27 | 2012-07-25 | 109.072 | 0 | -1,192 | ||
| 2012-07-26 | 2012-07-24 | 108.065 | 1,192 | +1,192 | 0.00% | 128,814 |
| 2012-06-05 | 2012-06-01 | 99.004 | 0 | -596 | ||
| 2012-05-03 | 2012-04-30 | 109.072 | 596 | +596 | 0.00% | 65,007 |
| 2012-03-22 | 2012-03-20 | 123.755 | 0 | -12,515 | ||
| 2012-03-21 | 2012-03-19 | 124.174 | 12,515 | +12,515 | 0.01% | 1,554,044 |
| 2011-12-09 | 2011-12-07 | 121.311 | 0 | -42,022 | ||
| 2011-12-07 | 2011-12-05 | 122.410 | 42,022 | +8,878 | 0.02% | 5,143,899 |
| 2011-12-02 | 2011-11-30 | 121.565 | 33,144 | -8,878 | 0.02% | 4,029,147 |
| 2011-12-01 | 2011-11-29 | 127.340 | 42,022 | +1,775 | 0.02% | 5,351,094 |
| 2011-11-30 | 2011-11-28 | 126.469 | 40,247 | +12,118 | 0.02% | 5,090,010 |
| 2011-11-28 | 2011-11-24 | 126.905 | 28,129 | -1,722 | 0.01% | 3,569,705 |
| 2011-11-25 | 2011-11-23 | 128.908 | 29,851 | -8,036 | 0.02% | 3,848,036 |
| 2011-11-24 | 2011-11-22 | 132.392 | 37,887 | +16,647 | 0.02% | 5,015,940 |
| 2011-11-23 | 2011-11-21 | 130.911 | 21,240 | +21,240 | 0.01% | 2,780,558 |
| 2011-04-20 | 2011-04-18 | 170.977 | 0 | -1,722 | ||
| 2011-04-19 | 2011-04-15 | 167.755 | 1,722 | +574 | 0.00% | 288,874 |
| 2011-04-18 | 2011-04-14 | 168.974 | 1,148 | +1,148 | 0.00% | 193,982 |
| 2011-01-11 | 2011-01-07 | 177.775 | 0 | -15,908 | ||
| 2011-01-10 | 2011-01-06 | 179.535 | 15,908 | +15,908 | 0.01% | 2,856,043 |
| 2010-12-13 | 2010-12-09 | 166.334 | 0 | -5,113 | ||
| 2010-12-10 | 2010-12-08 | 165.630 | 5,113 | +5,113 | 0.00% | 846,865 |
| 2010-12-07 | 2010-12-03 | 172.318 | 0 | -341 | ||
| 2010-12-06 | 2010-12-02 | 169.942 | 341 | -5,908 | 0.00% | 57,950 |
| 2010-12-03 | 2010-12-01 | 167.830 | 6,249 | +6,249 | 0.00% | 1,048,770 |
| 2010-10-18 | 2010-10-14 | 169.490 | 0 | -1,704 | ||
| 2010-10-15 | 2010-10-13 | 167.602 | 1,704 | +1,704 | 0.00% | 285,594 |
| 2010-07-26 | 2010-07-22 | 136.671 | 0 | -53,384 | ||
| 2010-07-23 | 2010-07-21 | 135.952 | 53,384 | +45,599 | 0.03% | 7,257,665 |
| 2010-07-22 | 2010-07-20 | 136.941 | 7,785 | +5,005 | 0.00% | 1,066,087 |
| 2010-07-21 | 2010-07-19 | 137.391 | 2,780 | -363,676 | 0.00% | 381,946 |
| 2010-07-20 | 2010-07-16 | 137.031 | 366,456 | +366,456 | 0.20% | 50,215,848 |
| 2010-03-23 | 2010-03-19 | 149.889 | 0 | -33,365 | ||
| 2010-03-22 | 2010-03-18 | 148.990 | 33,365 | +33,365 | 0.02% | 4,971,044 |
| 2009-09-21 | 2009-09-17 | 139.444 | 0 | -2,167 | ||
| 2009-09-18 | 2009-09-16 | 139.352 | 2,167 | +2,167 | 0.00% | 301,976 |
| 2009-08-03 | 2009-07-30 | 135.107 | 0 | -271 | ||
| 2009-07-31 | 2009-07-29 | 135.937 | 271 | +271 | 0.00% | 36,839 |
| 2009-02-24 | 2009-02-20 | 86.417 | 0 | -536 | ||
| 2009-02-23 | 2009-02-19 | 88.470 | 536 | +536 | 0.00% | 47,420 |
| 2009-02-06 | 2009-02-04 | 89.590 | 0 | -2,679 | ||
| 2009-02-05 | 2009-02-03 | 89.590 | 2,679 | +2,679 | 0.00% | 240,012 |
| 2008-12-02 | 2008-11-28 | 88.657 | 0 | -118 | ||
| 2008-12-01 | 2008-11-27 | 88.284 | 118 | +118 | 0.00% | 10,417 |
| 2008-11-18 | 2008-11-14 | 90.337 | 0 | -107 | ||
| 2008-11-17 | 2008-11-13 | 102.998 | 107 | -772 | 0.00% | 11,021 |
| 2008-11-14 | 2008-11-12 | 101.414 | 879 | +879 | 0.00% | 89,142 |
| 2008-10-28 | 2008-10-24 | 88.440 | 0 | -25 | ||
| 2008-10-27 | 2008-10-23 | 95.867 | 25 | +15 | 0.00% | 2,397 |
| 2008-10-24 | 2008-10-22 | 97.254 | 10 | +10 | 0.00% | 973 |
| 2008-08-26 | 2008-08-21 | 162.420 | 0 | -2,019 | ||
| 2008-08-25 | 2008-08-20 | 162.519 | 2,019 | +2,019 | 0.00% | 328,126 |
| 2008-05-29 | 2008-05-27 | 177.276 | 0 | -6,891 | ||
| 2008-05-28 | 2008-05-26 | 174.899 | 6,891 | -2,197 | 0.00% | 1,205,227 |
| 2008-05-27 | 2008-05-23 | 174.899 | 9,088 | +9,088 | 0.01% | 1,589,479 |
| 2008-03-28 | 2008-03-26 | 153.903 | 0 | -4,498 | ||
| 2008-03-27 | 2008-03-25 | 143.207 | 4,498 | +4,498 | 0.00% | 644,145 |
| 2008-02-25 | 2008-02-21 | 181.293 | 0 | -439 | ||
| 2008-02-22 | 2008-02-20 | 182.195 | 439 | +439 | 0.00% | 79,984 |
| 2008-01-03 | 2007-12-31 | 209.138 | 0 | -1,498 | ||
| 2007-12-28 | 2007-12-24 | 202.528 | 1,498 | +1,498 | 0.00% | 303,386 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy