History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | -1,278,277 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 1,278,277 | -955 | 0.41% | 97,045,675 |
| 2024-10-16 | 2024-10-14 | 79.637 | 1,279,232 | -955 | 0.41% | 101,873,619 |
| 2024-10-10 | 2024-10-08 | 79.375 | 1,280,187 | -955 | 0.41% | 101,614,532 |
| 2024-10-09 | 2024-10-07 | 80.160 | 1,281,142 | +955 | 0.41% | 102,696,506 |
| 2024-09-16 | 2024-09-12 | 82.726 | 1,280,187 | -955 | 0.41% | 105,904,327 |
| 2024-09-11 | 2024-09-09 | 84.611 | 1,281,142 | -955 | 0.41% | 108,398,141 |
| 2024-08-30 | 2024-08-28 | 79.584 | 1,282,097 | -955 | 0.41% | 102,034,650 |
| 2024-08-29 | 2024-08-27 | 77.699 | 1,283,052 | -23,874 | 0.41% | 99,692,243 |
| 2024-08-22 | 2024-08-20 | 69.898 | 1,306,926 | -955 | 0.42% | 91,351,455 |
| 2024-08-19 | 2024-08-15 | 70.736 | 1,307,881 | +22,919 | 0.42% | 92,513,857 |
| 2024-08-12 | 2024-08-08 | 71.207 | 1,284,962 | -955 | 0.41% | 91,498,168 |
| 2024-08-07 | 2024-08-05 | 69.950 | 1,285,917 | -955 | 0.41% | 89,950,297 |
| 2024-08-06 | 2024-08-02 | 71.730 | 1,286,872 | -955 | 0.41% | 92,307,954 |
| 2024-07-22 | 2024-07-18 | 71.207 | 1,287,827 | -21,257,740 | 0.41% | 91,702,176 |
| 2024-06-25 | 2024-06-21 | 72.778 | 22,545,567 | -955 | 7.17% | 1,640,813,306 |
| 2024-06-18 | 2024-06-14 | 71.521 | 22,546,522 | -955 | 7.18% | 1,612,551,019 |
| 2024-06-13 | 2024-06-11 | 72.568 | 22,547,477 | -955 | 7.18% | 1,636,230,146 |
| 2024-06-05 | 2024-06-03 | 72.621 | 22,548,432 | -16,235 | 7.18% | 1,637,480,040 |
| 2024-06-04 | 2024-05-31 | 72.673 | 22,564,667 | -4,775 | 7.18% | 1,639,840,476 |
| 2024-05-31 | 2024-05-29 | 73.772 | 22,569,442 | -954 | 7.18% | 1,665,003,006 |
| 2024-05-16 | 2024-05-13 | 73.354 | 22,570,396 | -3,820 | 7.18% | 1,655,619,455 |
| 2024-05-14 | 2024-05-10 | 75.343 | 22,574,216 | -5,730 | 7.18% | 1,700,813,433 |
| 2024-05-13 | 2024-05-09 | 73.197 | 22,579,946 | -2,865 | 7.19% | 1,652,773,258 |
| 2024-05-10 | 2024-05-08 | 73.720 | 22,582,811 | -2,865 | 7.19% | 1,664,806,879 |
| 2024-05-09 | 2024-05-07 | 74.401 | 22,585,676 | -1,910 | 7.19% | 1,680,391,123 |
| 2024-05-07 | 2024-05-03 | 75.710 | 22,587,586 | -955 | 7.19% | 1,710,099,260 |
| 2024-05-06 | 2024-05-02 | 75.605 | 22,588,541 | -955 | 7.19% | 1,707,806,180 |
| 2024-05-02 | 2024-04-29 | 78.956 | 22,589,496 | -1,910 | 7.19% | 1,783,573,824 |
| 2024-04-30 | 2024-04-26 | 80.631 | 22,591,406 | +955 | 7.19% | 1,821,575,550 |
| 2024-04-29 | 2024-04-25 | 73.406 | 22,590,451 | +955 | 7.19% | 1,658,273,353 |
| 2024-04-26 | 2024-04-24 | 73.825 | 22,589,496 | +4,775 | 7.19% | 1,667,665,180 |
| 2024-04-25 | 2024-04-23 | 73.301 | 22,584,721 | +955 | 7.19% | 1,655,487,754 |
| 2024-04-23 | 2024-04-19 | 73.301 | 22,583,766 | +955 | 7.19% | 1,655,417,752 |
| 2024-04-18 | 2024-04-16 | 73.720 | 22,582,811 | +2,865 | 7.19% | 1,664,806,879 |
| 2024-04-16 | 2024-04-12 | 78.537 | 22,579,946 | +955 | 7.19% | 1,773,361,865 |
| 2024-04-15 | 2024-04-11 | 79.584 | 22,578,991 | +955 | 7.19% | 1,796,930,687 |
| 2024-04-12 | 2024-04-10 | 81.155 | 22,578,036 | +955 | 7.19% | 1,832,318,922 |
| 2024-04-10 | 2024-04-08 | 81.679 | 22,577,081 | +4,775 | 7.18% | 1,844,062,331 |
| 2024-04-09 | 2024-04-05 | 82.412 | 22,572,306 | +3,819 | 7.18% | 1,860,218,093 |
| 2024-04-08 | 2024-04-03 | 90.579 | 22,568,487 | -955 | 7.18% | 2,044,239,402 |
| 2024-04-05 | 2024-04-02 | 90.370 | 22,569,442 | -7,639 | 7.18% | 2,039,599,140 |
| 2024-04-02 | 2024-03-27 | 94.244 | 22,577,081 | -955 | 7.18% | 2,127,764,228 |
| 2024-03-27 | 2024-03-25 | 94.663 | 22,578,036 | +1,910 | 7.19% | 2,137,311,361 |
| 2024-03-26 | 2024-03-22 | 93.459 | 22,576,126 | -1,910 | 7.18% | 2,109,943,606 |
| 2024-03-25 | 2024-03-21 | 93.721 | 22,578,036 | +1,910 | 7.19% | 2,116,032,819 |
| 2024-03-22 | 2024-03-20 | 94.244 | 22,576,126 | +1,910 | 7.18% | 2,127,674,225 |
| 2024-03-21 | 2024-03-19 | 95.553 | 22,574,216 | +955 | 7.18% | 2,157,042,749 |
| 2024-03-20 | 2024-03-18 | 94.244 | 22,573,261 | +955 | 7.18% | 2,127,404,214 |
| 2024-03-15 | 2024-03-13 | 97.595 | 22,572,306 | -955 | 7.18% | 2,202,952,050 |
| 2024-03-14 | 2024-03-12 | 95.292 | 22,573,261 | +955 | 7.18% | 2,151,042,039 |
| 2024-03-13 | 2024-03-11 | 98.433 | 22,572,306 | -955 | 7.18% | 2,221,861,509 |
| 2024-03-08 | 2024-03-06 | 95.499 | 22,573,261 | +123,351 | 7.18% | 2,155,730,640 |
| 2024-03-04 | 2024-02-29 | 92.446 | 22,449,910 | +950 | 7.18% | 2,075,401,014 |
| 2024-02-29 | 2024-02-27 | 89.498 | 22,448,960 | +949 | 7.18% | 2,009,130,082 |
| 2024-02-26 | 2024-02-22 | 94.236 | 22,448,011 | -949 | 7.18% | 2,115,406,363 |
| 2024-02-23 | 2024-02-21 | 89.656 | 22,448,960 | +949 | 7.18% | 2,012,675,606 |
| 2024-02-19 | 2024-02-15 | 75.652 | 22,448,011 | +1,900 | 7.18% | 1,698,234,046 |
| 2024-02-16 | 2024-02-14 | 74.441 | 22,446,111 | +950 | 7.18% | 1,670,911,409 |
| 2024-02-15 | 2024-02-09 | 75.810 | 22,445,161 | -950 | 7.18% | 1,701,563,362 |
| 2024-02-05 | 2024-02-01 | 80.969 | 22,446,111 | -950 | 7.18% | 1,817,441,123 |
| 2024-02-02 | 2024-01-31 | 75.283 | 22,447,061 | +3,799 | 7.18% | 1,689,889,988 |
| 2024-01-03 | 2023-12-29 | 59.279 | 22,443,262 | +1,899 | 7.18% | 1,330,415,447 |
| 2024-01-02 | 2023-12-28 | 59.753 | 22,441,363 | -4,748 | 7.18% | 1,340,935,848 |
| 2023-12-28 | 2023-12-22 | 61.069 | 22,446,111 | -1,900 | 7.18% | 1,370,761,835 |
| 2023-12-20 | 2023-12-18 | 60.964 | 22,448,011 | +950 | 7.18% | 1,368,514,284 |
| 2023-12-18 | 2023-12-14 | 54.752 | 22,447,061 | +169,055 | 7.18% | 1,229,010,901 |
| 2023-12-11 | 2023-12-07 | 54.752 | 22,278,006 | -950 | 7.13% | 1,219,754,881 |
| 2023-12-04 | 2023-11-30 | 55.804 | 22,278,956 | -950 | 7.13% | 1,243,264,720 |
| 2023-11-28 | 2023-11-24 | 56.857 | 22,279,906 | -6,648 | 7.13% | 1,266,776,559 |
| 2023-11-24 | 2023-11-22 | 56.857 | 22,286,554 | -1,900 | 7.13% | 1,267,154,547 |
| 2023-11-23 | 2023-11-21 | 58.226 | 22,288,454 | -2,849 | 7.13% | 1,297,770,749 |
| 2023-11-22 | 2023-11-20 | 63.032 | 22,291,303 | -4,749 | 7.13% | 1,405,061,126 |
| 2023-11-21 | 2023-11-17 | 63.472 | 22,296,052 | +973,627 | 7.13% | 1,415,179,576 |
| 2023-11-17 | 2023-11-15 | 63.197 | 21,322,425 | -9,991 | 7.13% | 1,347,512,368 |
| 2023-11-16 | 2023-11-14 | 63.307 | 21,332,416 | -1,816 | 7.14% | 1,350,492,451 |
| 2023-11-14 | 2023-11-10 | 63.747 | 21,334,232 | -3,633 | 7.14% | 1,360,002,946 |
| 2023-11-10 | 2023-11-08 | 63.968 | 21,337,865 | -909 | 7.14% | 1,364,933,106 |
| 2023-11-08 | 2023-11-06 | 64.959 | 21,338,774 | -908 | 7.14% | 1,386,135,695 |
| 2023-10-26 | 2023-10-24 | 64.683 | 21,339,682 | -908 | 7.14% | 1,380,320,971 |
| 2023-10-25 | 2023-10-20 | 64.959 | 21,340,590 | -909 | 7.14% | 1,386,253,660 |
| 2023-10-09 | 2023-10-05 | 63.527 | 21,341,499 | -12,715 | 7.14% | 1,355,766,834 |
| 2023-10-04 | 2023-09-29 | 64.078 | 21,354,214 | -909 | 7.15% | 1,368,329,995 |
| 2023-10-03 | 2023-09-28 | 64.408 | 21,355,123 | -2,724 | 7.15% | 1,375,441,790 |
| 2023-09-25 | 2023-09-21 | 65.069 | 21,357,847 | -909 | 7.15% | 1,389,726,132 |
| 2023-09-20 | 2023-09-18 | 63.307 | 21,358,756 | +94,461 | 7.15% | 1,352,159,959 |
| 2023-09-14 | 2023-09-12 | 61.931 | 21,264,295 | +62,125 | 7.11% | 1,316,915,130 |
| 2023-09-07 | 2023-09-05 | 61.931 | 21,202,170 | +13,771 | 7.09% | 1,313,067,678 |
| 2023-09-04 | 2023-08-30 | 62.757 | 21,188,399 | -12,716 | 7.09% | 1,329,711,027 |
| 2023-08-31 | 2023-08-29 | 63.307 | 21,201,115 | -19,982 | 7.09% | 1,342,180,171 |
| 2023-08-30 | 2023-08-28 | 64.078 | 21,221,097 | -908 | 7.10% | 1,359,800,157 |
| 2023-08-15 | 2023-08-11 | 68.262 | 21,222,005 | -1,817 | 7.10% | 1,448,646,342 |
| 2023-08-03 | 2023-08-01 | 72.005 | 21,223,822 | +908 | 7.10% | 1,528,219,071 |
| 2023-08-01 | 2023-07-28 | 67.161 | 21,222,914 | -7,902 | 7.10% | 1,425,342,127 |
| 2023-07-31 | 2023-07-27 | 65.179 | 21,230,816 | -17,257 | 7.10% | 1,383,797,893 |
| 2023-07-28 | 2023-07-26 | 65.179 | 21,248,073 | -908 | 7.11% | 1,384,922,683 |
| 2023-07-27 | 2023-07-25 | 65.179 | 21,248,981 | -22,707 | 7.11% | 1,384,981,865 |
| 2023-07-24 | 2023-07-20 | 64.959 | 21,271,688 | -29,065 | 7.12% | 1,381,777,886 |
| 2023-07-21 | 2023-07-19 | 65.179 | 21,300,753 | -45,413 | 7.13% | 1,388,356,299 |
| 2023-07-20 | 2023-07-18 | 65.179 | 21,346,166 | -18,166 | 7.14% | 1,391,316,261 |
| 2023-07-10 | 2023-07-06 | 63.858 | 21,364,332 | -466 | 7.15% | 1,364,273,941 |
| 2023-06-19 | 2023-06-15 | 64.573 | 21,364,798 | -909 | 7.15% | 1,379,593,309 |
| 2023-05-31 | 2023-05-29 | 64.408 | 21,365,707 | -908 | 7.15% | 1,376,123,484 |
| 2023-05-24 | 2023-05-22 | 64.848 | 21,366,615 | -908 | 7.15% | 1,385,591,758 |
| 2023-05-11 | 2023-05-09 | 71.069 | 21,367,523 | -908 | 7.15% | 1,518,569,590 |
| 2023-05-09 | 2023-05-05 | 71.564 | 21,368,431 | -9,991 | 7.15% | 1,529,221,035 |
| 2023-05-05 | 2023-05-03 | 72.665 | 21,378,422 | +3,633 | 7.15% | 1,553,473,514 |
| 2023-04-19 | 2023-04-17 | 73.987 | 21,374,789 | -909 | 7.15% | 1,581,449,693 |
| 2023-03-24 | 2023-03-22 | 74.867 | 21,375,698 | -908 | 7.15% | 1,600,344,530 |
| 2023-03-08 | 2023-03-06 | 78.733 | 21,376,606 | +152,690 | 7.15% | 1,683,040,663 |
| 2023-02-23 | 2023-02-21 | 79.232 | 21,223,916 | -902 | 7.15% | 1,681,609,912 |
| 2023-02-15 | 2023-02-13 | 81.006 | 21,224,818 | +2,706 | 7.15% | 1,719,339,745 |
| 2023-02-13 | 2023-02-09 | 80.396 | 21,222,112 | -1,804 | 7.15% | 1,706,177,130 |
| 2023-02-03 | 2023-02-01 | 79.953 | 21,223,916 | -902 | 7.15% | 1,696,907,973 |
| 2023-01-27 | 2023-01-20 | 79.842 | 21,224,818 | +902 | 7.15% | 1,694,626,442 |
| 2023-01-19 | 2023-01-17 | 79.842 | 21,223,916 | +3,607 | 7.15% | 1,694,554,425 |
| 2023-01-12 | 2023-01-10 | 76.570 | 21,220,309 | -1,803 | 7.15% | 1,624,848,575 |
| 2023-01-09 | 2023-01-05 | 76.515 | 21,222,112 | -902 | 7.15% | 1,623,809,958 |
| 2023-01-04 | 2022-12-30 | 73.743 | 21,223,014 | -902 | 7.15% | 1,565,042,780 |
| 2023-01-03 | 2022-12-29 | 73.410 | 21,223,916 | -902 | 7.15% | 1,558,048,652 |
| 2022-12-30 | 2022-12-28 | 74.297 | 21,224,818 | -901 | 7.15% | 1,576,944,051 |
| 2022-12-23 | 2022-12-21 | 72.689 | 21,225,719 | -902 | 7.15% | 1,542,881,650 |
| 2022-12-21 | 2022-12-19 | 73.188 | 21,226,621 | +902 | 7.15% | 1,553,539,531 |
| 2022-12-20 | 2022-12-16 | 72.745 | 21,225,719 | +10,821 | 7.15% | 1,544,058,524 |
| 2022-12-15 | 2022-12-13 | 73.188 | 21,214,898 | -902 | 7.15% | 1,552,681,545 |
| 2022-12-12 | 2022-12-08 | 73.743 | 21,215,800 | -902 | 7.15% | 1,564,510,800 |
| 2022-12-09 | 2022-12-07 | 72.079 | 21,216,702 | -901 | 7.15% | 1,529,286,098 |
| 2022-12-07 | 2022-12-05 | 71.636 | 21,217,603 | -902 | 7.15% | 1,519,939,650 |
| 2022-12-05 | 2022-12-01 | 71.192 | 21,218,505 | -902 | 7.15% | 1,510,592,475 |
| 2022-12-02 | 2022-11-30 | 69.862 | 21,219,407 | +3,607 | 7.15% | 1,482,420,116 |
| 2022-12-01 | 2022-11-29 | 69.307 | 21,215,800 | -9,919 | 7.15% | 1,470,404,887 |
| 2022-11-30 | 2022-11-28 | 69.307 | 21,225,719 | -10,272 | 7.15% | 1,471,092,344 |
| 2022-11-28 | 2022-11-24 | 70.970 | 21,235,991 | -902 | 7.16% | 1,507,127,568 |
| 2022-11-25 | 2022-11-23 | 70.749 | 21,236,893 | -9,017 | 7.16% | 1,502,481,610 |
| 2022-11-24 | 2022-11-22 | 72.301 | 21,245,910 | +28,307 | 7.16% | 1,536,103,365 |
| 2022-11-22 | 2022-11-18 | 72.634 | 21,217,603 | -902 | 7.15% | 1,541,115,280 |
| 2022-11-18 | 2022-11-16 | 71.414 | 21,218,505 | -902 | 7.15% | 1,515,298,370 |
| 2022-11-17 | 2022-11-15 | 72.079 | 21,219,407 | -902 | 7.15% | 1,529,481,073 |
| 2022-11-11 | 2022-11-09 | 74.890 | 21,220,309 | +481,399 | 7.15% | 1,589,195,649 |
| 2022-11-10 | 2022-11-08 | 74.890 | 20,738,910 | -882 | 7.15% | 1,553,143,526 |
| 2022-11-08 | 2022-11-04 | 74.323 | 20,739,792 | +4,407 | 7.15% | 1,541,442,840 |
| 2022-10-27 | 2022-10-25 | 74.550 | 20,735,385 | -881 | 7.15% | 1,545,820,994 |
| 2022-10-18 | 2022-10-14 | 79.429 | 20,736,266 | -882 | 7.15% | 1,647,063,426 |
| 2022-10-11 | 2022-10-07 | 79.429 | 20,737,148 | -13,219 | 7.15% | 1,647,133,483 |
| 2022-09-02 | 2022-08-31 | 85.103 | 20,750,367 | +51,996 | 7.16% | 1,765,910,846 |
| 2022-07-04 | 2022-06-29 | 90.776 | 20,698,371 | +39,658 | 7.14% | 1,878,918,239 |
| 2022-06-22 | 2022-06-20 | 90.209 | 20,658,713 | +881 | 7.12% | 1,863,597,500 |
| 2022-06-21 | 2022-06-17 | 91.911 | 20,657,832 | +19,389 | 7.12% | 1,898,678,744 |
| 2022-06-20 | 2022-06-16 | 91.911 | 20,638,443 | +23,794 | 7.12% | 1,896,896,684 |
| 2022-06-06 | 2022-06-01 | 92.251 | 20,614,649 | +882 | 7.11% | 1,901,727,201 |
| 2022-06-02 | 2022-05-31 | 94.180 | 20,613,767 | +881 | 7.11% | 1,941,409,648 |
| 2022-05-25 | 2022-05-23 | 91.343 | 20,612,886 | -2,644 | 7.11% | 1,882,852,980 |
| 2022-05-16 | 2022-05-12 | 90.833 | 20,615,530 | -881 | 7.11% | 1,872,567,877 |
| 2022-04-04 | 2022-03-31 | 94.407 | 20,616,411 | -881 | 7.11% | 1,946,337,356 |
| 2022-04-01 | 2022-03-30 | 95.201 | 20,617,292 | +881 | 7.11% | 1,962,796,663 |
| 2022-03-24 | 2022-03-22 | 94.407 | 20,616,411 | -2,644 | 7.11% | 1,946,337,356 |
| 2022-03-11 | 2022-03-09 | 94.748 | 20,619,055 | -881 | 7.11% | 1,953,605,912 |
| 2022-03-08 | 2022-03-04 | 97.020 | 20,619,936 | +120,417 | 7.11% | 2,000,553,563 |
| 2022-02-15 | 2022-02-11 | 100.787 | 20,499,519 | -876 | 7.11% | 2,066,085,642 |
| 2022-02-11 | 2022-02-09 | 100.958 | 20,500,395 | -876 | 7.11% | 2,069,683,853 |
| 2022-02-09 | 2022-02-07 | 98.390 | 20,501,271 | -11,389 | 7.11% | 2,017,121,216 |
| 2022-01-14 | 2022-01-12 | 98.504 | 20,512,660 | +876 | 7.12% | 2,020,583,128 |
| 2022-01-13 | 2022-01-11 | 98.105 | 20,511,784 | +876 | 7.12% | 2,012,302,471 |
| 2022-01-11 | 2022-01-07 | 97.020 | 20,510,908 | +63,080 | 7.11% | 1,989,975,628 |
| 2022-01-06 | 2022-01-04 | 96.221 | 20,447,828 | +2,628 | 7.09% | 1,967,517,949 |
| 2022-01-04 | 2021-12-31 | 97.020 | 20,445,200 | -7,009 | 7.09% | 1,983,600,614 |
| 2021-12-29 | 2021-12-24 | 97.020 | 20,452,209 | +876 | 7.09% | 1,984,280,630 |
| 2021-12-23 | 2021-12-21 | 96.450 | 20,451,333 | +12,266 | 7.09% | 1,972,523,901 |
| 2021-12-21 | 2021-12-17 | 98.504 | 20,439,067 | -3,505 | 7.09% | 2,013,333,909 |
| 2021-12-14 | 2021-12-10 | 100.330 | 20,442,572 | +57,823 | 7.09% | 2,051,012,731 |
| 2021-12-09 | 2021-12-07 | 101.301 | 20,384,749 | +33,292 | 7.07% | 2,064,988,679 |
| 2021-12-03 | 2021-12-01 | 101.472 | 20,351,457 | +876 | 7.06% | 2,065,100,599 |
| 2021-11-30 | 2021-11-26 | 102.956 | 20,350,581 | -87,610 | 7.06% | 2,095,208,731 |
| 2021-11-16 | 2021-11-12 | 101.415 | 20,438,191 | +10,513 | 7.09% | 2,072,735,237 |
| 2021-11-15 | 2021-11-11 | 102.157 | 20,427,678 | +2,628 | 7.09% | 2,086,824,774 |
| 2021-11-11 | 2021-11-09 | 105.048 | 20,425,050 | +329,891 | 7.09% | 2,145,610,097 |
| 2021-11-09 | 2021-11-05 | 104.119 | 20,095,159 | +39,629 | 7.09% | 2,092,295,334 |
| 2021-11-05 | 2021-11-03 | 105.570 | 20,055,530 | -8,615 | 7.07% | 2,117,268,535 |
| 2021-11-03 | 2021-11-01 | 105.570 | 20,064,145 | +1,723 | 7.08% | 2,118,178,023 |
| 2021-10-20 | 2021-10-18 | 107.369 | 20,062,422 | +8,615 | 7.08% | 2,154,091,717 |
| 2021-10-05 | 2021-09-30 | 103.887 | 20,053,807 | +5,169 | 7.07% | 2,083,334,294 |
| 2021-09-24 | 2021-09-21 | 104.700 | 20,048,638 | -861 | 7.07% | 2,099,087,336 |
| 2021-09-23 | 2021-09-20 | 104.410 | 20,049,499 | +120,611 | 7.07% | 2,093,359,363 |
| 2021-09-21 | 2021-09-17 | 103.249 | 19,928,888 | +129,227 | 7.03% | 2,057,633,943 |
| 2021-08-26 | 2021-08-24 | 103.423 | 19,799,661 | +50,829 | 6.98% | 2,047,738,781 |
| 2021-08-25 | 2021-08-23 | 103.365 | 19,748,832 | +3,446 | 6.97% | 2,041,335,724 |
| 2021-08-24 | 2021-08-20 | 103.365 | 19,745,386 | +16,369 | 6.97% | 2,040,979,528 |
| 2021-08-23 | 2021-08-19 | 103.365 | 19,729,017 | +861 | 6.96% | 2,039,287,548 |
| 2021-08-17 | 2021-08-13 | 103.365 | 19,728,156 | +862 | 6.96% | 2,039,198,551 |
| 2021-08-11 | 2021-08-09 | 103.887 | 19,727,294 | +3,100 | 6.96% | 2,049,413,766 |
| 2021-08-09 | 2021-08-05 | 103.365 | 19,724,194 | +2,585 | 6.96% | 2,038,789,020 |
| 2021-08-06 | 2021-08-04 | 103.887 | 19,721,609 | +8,615 | 6.96% | 2,048,823,167 |
| 2021-08-05 | 2021-08-03 | 103.365 | 19,712,994 | -3,101 | 6.95% | 2,037,631,333 |
| 2021-08-03 | 2021-07-30 | 103.365 | 19,716,095 | +12,062 | 6.95% | 2,037,951,867 |
| 2021-08-02 | 2021-07-29 | 103.307 | 19,704,033 | +87,012 | 6.95% | 2,035,561,506 |
| 2021-07-30 | 2021-07-28 | 103.307 | 19,617,021 | +8,615 | 6.92% | 2,026,572,571 |
| 2021-07-29 | 2021-07-27 | 103.307 | 19,608,406 | -17,337,473 | 6.92% | 2,025,682,583 |
| 2021-07-28 | 2021-07-26 | 103.655 | 36,945,879 | +1,723 | 13.03% | 3,829,627,730 |
| 2021-07-27 | 2021-07-23 | 103.713 | 36,944,156 | -5,169 | 13.03% | 3,831,593,280 |
| 2021-07-26 | 2021-07-22 | 103.655 | 36,949,325 | +4,307 | 13.03% | 3,829,984,925 |
| 2021-07-23 | 2021-07-21 | 103.655 | 36,945,018 | +3,447 | 13.03% | 3,829,538,483 |
| 2021-07-22 | 2021-07-20 | 103.655 | 36,941,571 | +1,723 | 13.03% | 3,829,181,184 |
| 2021-07-21 | 2021-07-19 | 103.771 | 36,939,848 | +861 | 13.03% | 3,833,290,383 |
| 2021-07-19 | 2021-07-15 | 104.990 | 36,938,987 | +862 | 13.03% | 3,878,221,853 |
| 2021-07-16 | 2021-07-14 | 103.771 | 36,938,125 | +861 | 13.03% | 3,833,111,585 |
| 2021-07-14 | 2021-07-12 | 103.655 | 36,937,264 | +862 | 13.03% | 3,828,734,741 |
| 2021-07-12 | 2021-07-08 | 103.713 | 36,936,402 | +2,584 | 13.03% | 3,830,789,089 |
| 2021-07-09 | 2021-07-07 | 103.655 | 36,933,818 | +2,585 | 13.03% | 3,828,377,546 |
| 2021-07-08 | 2021-07-06 | 103.307 | 36,931,233 | +861 | 13.03% | 3,815,249,207 |
| 2021-07-06 | 2021-07-02 | 103.423 | 36,930,372 | +862 | 13.03% | 3,819,446,957 |
| 2021-06-24 | 2021-06-22 | 105.164 | 36,929,510 | -5,169 | 13.03% | 3,883,656,759 |
| 2021-06-23 | 2021-06-21 | 103.365 | 36,934,679 | -2,585 | 13.03% | 3,817,748,801 |
| 2021-06-22 | 2021-06-18 | 103.655 | 36,937,264 | -9,477 | 13.03% | 3,828,734,741 |
| 2021-06-15 | 2021-06-10 | 105.512 | 36,946,741 | -1,723 | 13.03% | 3,898,334,632 |
| 2021-05-31 | 2021-05-27 | 106.731 | 36,948,464 | -6,030 | 13.03% | 3,943,548,797 |
| 2021-05-28 | 2021-05-26 | 105.628 | 36,954,494 | -2,585 | 13.04% | 3,903,442,165 |
| 2021-05-18 | 2021-05-14 | 106.557 | 36,957,079 | +1,723 | 13.04% | 3,938,033,590 |
| 2021-05-17 | 2021-05-13 | 103.771 | 36,955,356 | -2,584 | 13.04% | 3,834,899,666 |
| 2021-05-14 | 2021-05-12 | 106.731 | 36,957,940 | -862 | 13.04% | 3,944,560,181 |
| 2021-05-07 | 2021-05-05 | 106.789 | 36,958,802 | -4,307 | 13.04% | 3,946,797,181 |
| 2021-05-05 | 2021-05-03 | 110.155 | 36,963,109 | -1,723 | 13.04% | 4,071,681,531 |
| 2021-05-03 | 2021-04-29 | 109.111 | 36,964,832 | -862 | 13.04% | 4,033,255,057 |
| 2021-04-30 | 2021-04-28 | 109.111 | 36,965,694 | -861 | 13.04% | 4,033,349,110 |
| 2021-04-28 | 2021-04-26 | 108.530 | 36,966,555 | -862 | 13.04% | 4,011,988,570 |
| 2021-04-26 | 2021-04-22 | 110.271 | 36,967,417 | +2,585 | 13.04% | 4,076,447,077 |
| 2021-04-23 | 2021-04-21 | 108.530 | 36,964,832 | +861 | 13.04% | 4,011,801,573 |
| 2021-04-22 | 2021-04-20 | 108.414 | 36,963,971 | -861 | 13.04% | 4,007,417,531 |
| 2021-04-21 | 2021-04-19 | 108.240 | 36,964,832 | -3,446 | 13.04% | 4,001,074,831 |
| 2021-04-19 | 2021-04-15 | 108.878 | 36,968,278 | -1,723 | 13.04% | 4,025,048,859 |
| 2021-04-15 | 2021-04-13 | 111.432 | 36,970,001 | -1,723 | 13.04% | 4,119,644,987 |
| 2021-04-13 | 2021-04-09 | 112.129 | 36,971,724 | -862 | 13.04% | 4,145,585,966 |
| 2021-04-12 | 2021-04-08 | 111.780 | 36,972,586 | -861 | 13.04% | 4,132,807,830 |
| 2021-04-09 | 2021-04-07 | 111.432 | 36,973,447 | +2,584 | 13.04% | 4,120,028,982 |
| 2021-04-08 | 2021-04-01 | 110.852 | 36,970,863 | -861 | 13.04% | 4,098,284,057 |
| 2021-04-07 | 2021-03-31 | 110.852 | 36,971,724 | -1,723 | 13.04% | 4,098,379,500 |
| 2021-04-01 | 2021-03-30 | 111.432 | 36,973,447 | -862 | 13.04% | 4,120,028,982 |
| 2021-03-23 | 2021-03-19 | 111.432 | 36,974,309 | -2,584 | 13.04% | 4,120,125,037 |
| 2021-03-19 | 2021-03-17 | 112.129 | 36,976,893 | +861 | 13.04% | 4,146,165,558 |
| 2021-03-17 | 2021-03-15 | 111.142 | 36,976,032 | +12,923 | 13.04% | 4,109,587,042 |
| 2021-03-16 | 2021-03-12 | 109.981 | 36,963,109 | +1,328,450 | 13.04% | 4,065,245,786 |
| 2021-03-12 | 2021-03-10 | 109.691 | 35,634,659 | +16,008,162 | 12.57% | 3,908,800,565 |
| 2021-03-10 | 2021-03-08 | 109.517 | 19,626,497 | -862 | 6.92% | 2,149,432,412 |
| 2021-03-08 | 2021-03-04 | 108.708 | 19,627,359 | +105,410 | 6.92% | 2,133,646,739 |
| 2021-03-05 | 2021-03-03 | 109.466 | 19,521,949 | -17,255,080 | 6.92% | 2,136,996,462 |
| 2021-02-26 | 2021-02-24 | 110.867 | 36,777,029 | +857 | 13.04% | 4,077,350,428 |
| 2021-02-18 | 2021-02-16 | 108.649 | 36,776,172 | +97,685 | 13.04% | 3,995,710,307 |
| 2021-02-17 | 2021-02-11 | 109.758 | 36,678,487 | -857 | 13.01% | 4,025,761,141 |
| 2021-02-16 | 2021-02-09 | 109.758 | 36,679,344 | -857 | 13.01% | 4,025,855,203 |
| 2021-02-09 | 2021-02-05 | 110.633 | 36,680,201 | +1,714 | 13.01% | 4,058,054,125 |
| 2021-02-08 | 2021-02-04 | 110.517 | 36,678,487 | +9,696,503 | 13.01% | 4,053,584,051 |
| 2021-02-05 | 2021-02-03 | 110.750 | 26,981,984 | +2,571 | 9.57% | 2,988,256,576 |
| 2021-02-04 | 2021-02-02 | 110.575 | 26,979,413 | +5,141 | 9.57% | 2,983,249,016 |
| 2021-02-03 | 2021-02-01 | 111.217 | 26,974,272 | +3,428 | 9.57% | 2,999,994,262 |
| 2021-02-02 | 2021-01-29 | 110.050 | 26,970,844 | +6,855 | 9.57% | 2,968,137,533 |
| 2021-02-01 | 2021-01-28 | 111.917 | 26,963,989 | +6,868,785 | 9.56% | 3,017,731,106 |
| 2021-01-29 | 2021-01-27 | 111.450 | 20,095,204 | -3,428 | 7.13% | 2,239,616,106 |
| 2021-01-28 | 2021-01-26 | 110.633 | 20,098,632 | +17,458 | 7.13% | 2,223,579,322 |
| 2021-01-27 | 2021-01-25 | 110.867 | 20,081,174 | +3,428 | 7.12% | 2,226,334,906 |
| 2021-01-26 | 2021-01-22 | 111.975 | 20,077,746 | -857 | 7.12% | 2,248,214,403 |
| 2021-01-25 | 2021-01-21 | 110.867 | 20,078,603 | -1,714 | 7.12% | 2,226,049,868 |
| 2021-01-21 | 2021-01-19 | 109.233 | 20,080,317 | -14,460,780 | 7.12% | 2,193,432,147 |
| 2021-01-20 | 2021-01-18 | 109.233 | 34,541,097 | -6,427 | 12.25% | 3,773,025,723 |
| 2021-01-12 | 2021-01-08 | 112.267 | 34,547,524 | +1,714 | 12.25% | 3,878,553,534 |
| 2021-01-07 | 2021-01-05 | 109.875 | 34,545,810 | -857 | 12.25% | 3,795,714,120 |
| 2021-01-05 | 2020-12-31 | 107.657 | 34,546,667 | -1,714 | 12.25% | 3,719,206,735 |
| 2021-01-04 | 2020-12-29 | 106.432 | 34,548,381 | +890,303 | 12.25% | 3,677,056,725 |
| 2020-12-21 | 2020-12-17 | 112.326 | 33,658,078 | -2,194,481 | 11.94% | 3,780,661,909 |
| 2020-12-17 | 2020-12-15 | 115.301 | 35,852,559 | +171,377 | 12.72% | 4,133,851,722 |
| 2020-12-16 | 2020-12-14 | 115.476 | 35,681,182 | +17,083,703 | 12.65% | 4,120,337,797 |
| 2020-12-14 | 2020-12-10 | 114.368 | 18,597,479 | +1,714 | 6.60% | 2,126,953,247 |
| 2020-11-18 | 2020-11-16 | 114.368 | 18,595,765 | -5,730 | 6.60% | 2,126,757,220 |
| 2020-11-17 | 2020-11-13 | 114.368 | 18,601,495 | -5,730 | 6.60% | 2,127,412,548 |
| 2020-11-16 | 2020-11-12 | 114.309 | 18,607,225 | +26,564 | 6.60% | 2,126,982,127 |
| 2020-11-11 | 2020-11-09 | 117.187 | 18,580,661 | +281,236 | 6.59% | 2,177,403,592 |
| 2020-11-05 | 2020-11-03 | 116.120 | 18,299,425 | -3,925 | 6.59% | 2,124,931,835 |
| 2020-10-30 | 2020-10-28 | 112.625 | 18,303,350 | -17,003,131 | 6.59% | 2,061,409,102 |
| 2020-10-16 | 2020-10-14 | 113.158 | 35,306,481 | +76,799 | 12.71% | 3,995,207,026 |
| 2020-10-15 | 2020-10-12 | 114.935 | 35,229,682 | +7,701,076 | 12.69% | 4,049,132,057 |
| 2020-10-14 | 2020-10-09 | 113.513 | 27,528,606 | -7,764,372 | 9.91% | 3,124,864,661 |
| 2020-10-12 | 2020-10-08 | 113.513 | 35,292,978 | -7,596 | 12.71% | 4,006,224,643 |
| 2020-10-08 | 2020-10-06 | 113.336 | 35,300,574 | +5,064 | 12.71% | 4,000,812,746 |
| 2020-10-06 | 2020-09-30 | 116.120 | 35,295,510 | -13,503 | 12.71% | 4,098,519,643 |
| 2020-09-29 | 2020-09-25 | 111.973 | 35,309,013 | +5,485,697 | 12.71% | 3,953,655,913 |
| 2020-09-25 | 2020-09-23 | 113.750 | 29,823,316 | -5,485,697 | 10.74% | 3,392,412,438 |
| 2020-09-23 | 2020-09-21 | 117.661 | 35,309,013 | +844 | 12.71% | 4,154,476,530 |
| 2020-09-22 | 2020-09-18 | 118.490 | 35,308,169 | +844 | 12.71% | 4,183,662,865 |
| 2020-09-14 | 2020-09-10 | 119.675 | 35,307,325 | +844 | 12.71% | 4,225,398,488 |
| 2020-09-02 | 2020-08-31 | 121.215 | 35,306,481 | +844 | 12.71% | 4,279,682,500 |
| 2020-08-31 | 2020-08-27 | 118.845 | 35,305,637 | +844 | 12.71% | 4,195,912,937 |
| 2020-08-28 | 2020-08-26 | 118.727 | 35,304,793 | +843 | 12.71% | 4,191,629,369 |
| 2020-08-17 | 2020-08-13 | 126.784 | 35,303,950 | +69,205 | 12.71% | 4,475,984,363 |
| 2020-07-20 | 2020-07-16 | 126.784 | 35,234,745 | +1,688 | 12.69% | 4,467,210,260 |
| 2020-07-17 | 2020-07-15 | 128.443 | 35,233,057 | +844 | 12.69% | 4,525,442,928 |
| 2020-07-03 | 2020-06-30 | 131.405 | 35,232,213 | -2,531,017 | 12.69% | 4,629,701,093 |
| 2020-07-02 | 2020-06-29 | 132.472 | 37,763,230 | +2,531,860 | 13.60% | 5,002,561,320 |
| 2020-06-30 | 2020-06-26 | 132.709 | 35,231,370 | -843 | 12.69% | 4,675,510,511 |
| 2020-06-29 | 2020-06-24 | 132.709 | 35,232,213 | -6,752 | 12.69% | 4,675,622,384 |
| 2020-06-26 | 2020-06-23 | 134.605 | 35,238,965 | -3,376 | 12.69% | 4,743,325,840 |
| 2020-06-24 | 2020-06-22 | 136.026 | 35,242,341 | -1,688 | 12.69% | 4,793,890,620 |
| 2020-06-23 | 2020-06-19 | 137.211 | 35,244,029 | -4,220 | 12.69% | 4,835,880,862 |
| 2020-06-19 | 2020-06-17 | 136.145 | 35,248,249 | +1,688 | 12.69% | 4,798,870,827 |
| 2020-06-18 | 2020-06-16 | 136.382 | 35,246,561 | +3,376 | 12.69% | 4,806,993,740 |
| 2020-06-17 | 2020-06-15 | 134.842 | 35,243,185 | +844 | 12.69% | 4,752,245,797 |
| 2020-06-16 | 2020-06-12 | 136.026 | 35,242,341 | +26,163 | 12.69% | 4,793,890,620 |
| 2020-06-15 | 2020-06-11 | 132.709 | 35,216,178 | +844 | 12.68% | 4,673,494,400 |
| 2020-06-08 | 2020-06-04 | 125.125 | 35,215,334 | +6,294,205 | 12.68% | 4,406,331,971 |
| 2020-06-04 | 2020-06-02 | 125.599 | 28,921,129 | +844 | 10.41% | 3,632,474,644 |
| 2020-05-27 | 2020-05-25 | 120.267 | 28,920,285 | -929,193 | 10.41% | 3,478,164,309 |
| 2020-05-25 | 2020-05-21 | 124.296 | 29,849,478 | +17,723 | 10.75% | 3,710,169,172 |
| 2020-05-12 | 2020-05-08 | 126.784 | 29,831,755 | +1,688 | 10.74% | 3,782,196,295 |
| 2020-05-11 | 2020-05-07 | 128.325 | 29,830,067 | +844 | 10.74% | 3,827,931,601 |
| 2020-05-08 | 2020-05-06 | 127.377 | 29,829,223 | +844 | 10.74% | 3,799,547,592 |
| 2020-04-29 | 2020-04-27 | 122.282 | 29,828,379 | +1,688 | 10.74% | 3,647,462,483 |
| 2020-04-24 | 2020-04-22 | 122.045 | 29,826,691 | +844 | 10.74% | 3,640,187,745 |
| 2020-04-22 | 2020-04-20 | 126.547 | 29,825,847 | -844 | 10.74% | 3,774,379,128 |
| 2020-04-21 | 2020-04-17 | 127.021 | 29,826,691 | -1,688 | 10.74% | 3,788,622,586 |
| 2020-04-17 | 2020-04-15 | 129.746 | 29,828,379 | +844 | 10.74% | 3,870,127,343 |
| 2020-04-14 | 2020-04-08 | 129.510 | 29,827,535 | +844 | 10.74% | 3,862,949,312 |
| 2020-04-09 | 2020-04-07 | 129.983 | 29,826,691 | -844 | 10.74% | 3,876,976,657 |
| 2020-04-08 | 2020-04-06 | 130.813 | 29,827,535 | +2,532 | 10.74% | 3,901,826,203 |
| 2020-04-01 | 2020-03-30 | 126.192 | 29,825,003 | +3,375 | 10.74% | 3,763,670,434 |
| 2020-03-30 | 2020-03-26 | 126.784 | 29,821,628 | +1,688 | 10.74% | 3,780,912,351 |
| 2020-03-26 | 2020-03-24 | 126.784 | 29,819,940 | +11,562,163 | 10.74% | 3,780,698,340 |
| 2020-03-25 | 2020-03-23 | 125.481 | 18,257,777 | -844 | 6.57% | 2,291,001,334 |
| 2020-03-24 | 2020-03-20 | 132.709 | 18,258,621 | -844 | 6.57% | 2,423,078,478 |
| 2020-03-23 | 2020-03-19 | 131.524 | 18,259,465 | -1,688 | 6.58% | 2,401,554,855 |
| 2020-03-20 | 2020-03-18 | 136.737 | 18,261,153 | +1,688 | 6.58% | 2,496,982,437 |
| 2020-03-19 | 2020-03-17 | 139.818 | 18,259,465 | -844 | 6.58% | 2,553,004,260 |
| 2020-03-18 | 2020-03-16 | 142.069 | 18,260,309 | +844 | 6.58% | 2,594,231,862 |
| 2020-03-17 | 2020-03-13 | 143.965 | 18,259,465 | +844 | 6.58% | 2,628,728,963 |
| 2020-03-12 | 2020-03-10 | 149.179 | 18,258,621 | -2,532 | 6.57% | 2,723,799,825 |
| 2020-03-09 | 2020-03-05 | 150.847 | 18,261,153 | +1,688 | 6.58% | 2,754,642,913 |
| 2020-03-06 | 2020-03-04 | 149.294 | 18,259,465 | +144,572 | 6.58% | 2,726,037,494 |
| 2020-03-05 | 2020-03-03 | 152.280 | 18,114,893 | +838 | 6.58% | 2,758,542,765 |
| 2020-03-04 | 2020-03-02 | 152.519 | 18,114,055 | +1,674 | 6.57% | 2,762,742,079 |
| 2020-03-03 | 2020-02-28 | 152.878 | 18,112,381 | -15,790,289 | 6.57% | 2,768,976,551 |
| 2020-03-02 | 2020-02-27 | 152.878 | 33,902,670 | -7,398 | 12.31% | 5,182,957,351 |
| 2020-02-27 | 2020-02-25 | 154.430 | 33,910,068 | -25,410 | 12.31% | 5,236,739,236 |
| 2020-02-25 | 2020-02-21 | 155.266 | 33,935,478 | +837 | 12.32% | 5,269,035,035 |
| 2020-02-20 | 2020-02-18 | 152.997 | 33,934,641 | +1,675 | 12.32% | 5,191,898,003 |
| 2020-02-05 | 2020-02-03 | 157.297 | 33,932,966 | +837 | 12.32% | 5,337,542,672 |
| 2020-02-04 | 2020-01-31 | 157.655 | 33,932,129 | +837 | 12.32% | 5,349,569,126 |
| 2020-01-22 | 2020-01-20 | 154.669 | 33,931,292 | -114 | 12.32% | 5,248,122,071 |
| 2020-01-17 | 2020-01-15 | 154.191 | 33,931,406 | -114 | 12.32% | 5,231,929,233 |
| 2020-01-07 | 2020-01-03 | 157.655 | 33,931,520 | -915,606 | 12.32% | 5,349,473,114 |
| 2020-01-06 | 2020-01-02 | 157.655 | 34,847,126 | +16,714,359 | 12.65% | 5,493,822,960 |
| 2019-12-30 | 2019-12-24 | 157.655 | 18,132,767 | +1,674 | 6.58% | 2,858,721,022 |
| 2019-12-23 | 2019-12-19 | 156.461 | 18,131,093 | +837 | 6.58% | 2,836,802,130 |
| 2019-12-20 | 2019-12-18 | 156.341 | 18,130,256 | +838 | 6.58% | 2,834,505,775 |
| 2019-12-09 | 2019-12-05 | 155.863 | 18,129,418 | +837 | 6.58% | 2,825,713,570 |
| 2019-12-02 | 2019-11-28 | 154.072 | 18,128,581 | +1,674 | 6.58% | 2,793,105,145 |
| 2019-11-21 | 2019-11-19 | 157.956 | 18,126,907 | +418,314 | 6.58% | 2,863,252,277 |
| 2019-11-11 | 2019-11-07 | 157.589 | 17,708,593 | -15,795,775 | 6.58% | 2,790,682,111 |
| 2019-11-06 | 2019-11-04 | 158.934 | 33,504,368 | +818 | 12.45% | 5,324,982,403 |
| 2019-10-30 | 2019-10-28 | 156.122 | 33,503,550 | -649,452 | 12.45% | 5,230,643,468 |
| 2019-10-29 | 2019-10-25 | 155.266 | 34,153,002 | -1,227 | 12.69% | 5,302,809,175 |
| 2019-09-25 | 2019-09-23 | 150.009 | 34,154,229 | +649,452 | 12.69% | 5,123,449,303 |
| 2019-09-23 | 2019-09-19 | 150.376 | 33,504,777 | -818 | 12.45% | 5,038,314,085 |
| 2019-09-04 | 2019-09-02 | 151.232 | 33,505,595 | +229,844 | 12.45% | 5,067,111,125 |
| 2019-08-30 | 2019-08-28 | 148.542 | 33,275,751 | +13,905,145 | 12.36% | 4,942,851,219 |
| 2019-08-22 | 2019-08-20 | 141.207 | 19,370,606 | -539 | 7.20% | 2,735,259,823 |
| 2019-08-21 | 2019-08-19 | 141.818 | 19,371,145 | -2,454 | 7.20% | 2,747,177,214 |
| 2019-08-19 | 2019-08-15 | 140.473 | 19,373,599 | +818 | 7.20% | 2,721,471,117 |
| 2019-08-16 | 2019-08-14 | 141.573 | 19,372,781 | -2,454 | 7.20% | 2,742,672,316 |
| 2019-08-15 | 2019-08-13 | 143.652 | 19,375,235 | +24,276 | 7.20% | 2,783,288,594 |
| 2019-08-13 | 2019-08-09 | 146.708 | 19,350,959 | -12,073,424 | 7.19% | 2,838,946,010 |
| 2019-08-12 | 2019-08-08 | 147.320 | 31,424,383 | +13,710,473 | 11.68% | 4,629,426,579 |
| 2019-08-09 | 2019-08-07 | 147.809 | 17,713,910 | -818 | 6.58% | 2,618,268,189 |
| 2019-08-07 | 2019-08-05 | 148.664 | 17,714,728 | +818 | 6.58% | 2,633,549,331 |
| 2019-07-29 | 2019-07-25 | 151.354 | 17,713,910 | -818 | 6.58% | 2,681,071,975 |
| 2019-07-24 | 2019-07-22 | 150.987 | 17,714,728 | -818 | 6.58% | 2,674,698,539 |
| 2019-07-19 | 2019-07-17 | 150.131 | 17,715,546 | +818 | 6.58% | 2,659,661,112 |
| 2019-07-16 | 2019-07-12 | 149.153 | 17,714,728 | +1,636 | 6.58% | 2,642,212,322 |
| 2019-07-10 | 2019-07-08 | 147.075 | 17,713,092 | +1,636 | 6.58% | 2,605,153,994 |
| 2019-07-08 | 2019-07-04 | 148.542 | 17,711,456 | +1,636 | 6.58% | 2,630,897,553 |
| 2019-07-05 | 2019-07-03 | 148.420 | 17,709,820 | +1,636 | 6.58% | 2,628,489,390 |
| 2019-07-04 | 2019-07-02 | 148.420 | 17,708,184 | -1,636 | 6.58% | 2,628,246,575 |
| 2019-06-26 | 2019-06-24 | 146.097 | 17,709,820 | +1,636 | 6.58% | 2,587,351,583 |
| 2019-06-20 | 2019-06-18 | 145.852 | 17,708,184 | -23,721 | 6.58% | 2,582,782,672 |
| 2019-06-19 | 2019-06-17 | 145.119 | 17,731,905 | -1,636 | 6.59% | 2,573,235,352 |
| 2019-06-03 | 2019-05-30 | 145.486 | 17,733,541 | -2,045 | 6.59% | 2,579,976,910 |
| 2019-05-29 | 2019-05-27 | 145.486 | 17,735,586 | +818 | 6.59% | 2,580,274,429 |
| 2019-05-24 | 2019-05-22 | 142.918 | 17,734,768 | +2,454 | 6.59% | 2,534,623,267 |
| 2019-05-23 | 2019-05-21 | 142.307 | 17,732,314 | +1,636 | 6.59% | 2,523,433,056 |
| 2019-05-22 | 2019-05-20 | 141.084 | 17,730,678 | +1,636 | 6.59% | 2,501,523,264 |
| 2019-05-21 | 2019-05-17 | 141.207 | 17,729,042 | -637,794 | 6.59% | 2,503,459,948 |
| 2019-05-20 | 2019-05-16 | 141.573 | 18,366,836 | +818 | 6.82% | 2,600,257,167 |
| 2019-05-17 | 2019-05-15 | 141.451 | 18,366,018 | +3,272 | 6.82% | 2,597,895,987 |
| 2019-05-16 | 2019-05-14 | 140.718 | 18,362,746 | +3,272 | 6.82% | 2,583,963,324 |
| 2019-05-08 | 2019-05-06 | 138.639 | 18,359,474 | +1,636 | 6.82% | 2,545,345,164 |
| 2019-05-07 | 2019-05-03 | 143.041 | 18,357,838 | +3,271 | 6.82% | 2,625,915,758 |
| 2019-05-06 | 2019-05-02 | 144.263 | 18,354,567 | +1,636 | 6.82% | 2,647,887,597 |
| 2019-05-03 | 2019-04-30 | 142.674 | 18,352,931 | +818 | 6.82% | 2,618,482,540 |
| 2019-05-02 | 2019-04-29 | 138.150 | 18,352,113 | -22,902 | 6.82% | 2,535,349,949 |
| 2019-04-29 | 2019-04-25 | 136.805 | 18,375,015 | +818 | 6.83% | 2,513,802,671 |
| 2019-04-26 | 2019-04-24 | 135.583 | 18,374,197 | -79,342 | 6.83% | 2,491,227,039 |
| 2019-04-24 | 2019-04-18 | 135.705 | 18,453,539 | -992,457 | 6.86% | 2,504,240,531 |
| 2019-04-18 | 2019-04-16 | 135.094 | 19,445,996 | -818 | 7.23% | 2,627,035,034 |
| 2019-04-16 | 2019-04-12 | 135.827 | 19,446,814 | -3,199,742 | 7.23% | 2,641,410,585 |
| 2019-04-15 | 2019-04-11 | 136.928 | 22,646,556 | -818 | 8.41% | 3,100,941,568 |
| 2019-04-12 | 2019-04-10 | 135.827 | 22,647,374 | -818 | 8.41% | 3,076,134,394 |
| 2019-04-11 | 2019-04-09 | 136.316 | 22,648,192 | -1,636 | 8.41% | 3,087,321,092 |
| 2019-04-09 | 2019-04-04 | 137.539 | 22,649,828 | +4,905,245 | 8.42% | 3,115,235,084 |
| 2019-04-08 | 2019-04-03 | 138.639 | 17,744,583 | -28,628 | 6.59% | 2,460,097,088 |
| 2019-04-04 | 2019-04-02 | 138.150 | 17,773,211 | +818 | 6.60% | 2,455,374,463 |
| 2019-04-03 | 2019-04-01 | 137.539 | 17,772,393 | +3,271 | 6.60% | 2,444,397,468 |
| 2019-04-02 | 2019-03-29 | 139.128 | 17,769,122 | +600 | 6.60% | 2,472,188,750 |
| 2019-04-01 | 2019-03-28 | 135.216 | 17,768,522 | -600 | 6.60% | 2,402,590,889 |
| 2019-03-29 | 2019-03-27 | 133.994 | 17,769,122 | +818 | 6.60% | 2,380,948,040 |
| 2019-03-28 | 2019-03-26 | 132.160 | 17,768,304 | -818 | 6.60% | 2,348,253,966 |
| 2019-03-27 | 2019-03-25 | 132.037 | 17,769,122 | -15,541 | 6.60% | 2,346,189,675 |
| 2019-03-26 | 2019-03-22 | 130.937 | 17,784,663 | -818 | 6.61% | 2,328,672,988 |
| 2019-03-25 | 2019-03-21 | 131.793 | 17,785,481 | +818 | 6.61% | 2,344,000,880 |
| 2019-03-22 | 2019-03-20 | 131.671 | 17,784,663 | +818 | 6.61% | 2,341,718,775 |
| 2019-03-21 | 2019-03-19 | 131.671 | 17,783,845 | -3,272 | 6.61% | 2,341,611,069 |
| 2019-03-20 | 2019-03-18 | 131.182 | 17,787,117 | +818 | 6.61% | 2,333,343,504 |
| 2019-03-18 | 2019-03-14 | 130.204 | 17,786,299 | -2,044 | 6.61% | 2,315,840,214 |
| 2019-03-15 | 2019-03-13 | 129.837 | 17,788,343 | +818 | 6.61% | 2,309,582,107 |
| 2019-03-14 | 2019-03-12 | 131.438 | 17,787,525 | -818 | 6.61% | 2,337,952,449 |
| 2019-03-13 | 2019-03-11 | 131.068 | 17,788,343 | +167,026 | 6.61% | 2,331,473,881 |
| 2019-03-12 | 2019-03-08 | 130.944 | 17,621,317 | -12,154 | 6.61% | 2,307,407,450 |
| 2019-03-08 | 2019-03-06 | 132.672 | 17,633,471 | -2,178,672 | 6.61% | 2,339,466,414 |
| 2019-03-07 | 2019-03-05 | 132.055 | 19,812,143 | +811 | 7.43% | 2,616,289,356 |
| 2019-03-06 | 2019-03-04 | 132.672 | 19,811,332 | -1,621 | 7.43% | 2,628,407,410 |
| 2019-03-05 | 2019-03-01 | 133.042 | 19,812,953 | +1,621 | 7.43% | 2,635,958,162 |
| 2019-03-04 | 2019-02-28 | 137.238 | 19,811,332 | -3,241 | 7.43% | 2,718,873,525 |
| 2019-03-01 | 2019-02-27 | 130.697 | 19,814,573 | -65,632 | 7.43% | 2,589,710,517 |
| 2019-02-28 | 2019-02-26 | 130.697 | 19,880,205 | +135,315 | 7.46% | 2,598,288,440 |
| 2019-02-27 | 2019-02-25 | 128.229 | 19,744,890 | +810 | 7.41% | 2,531,866,537 |
| 2019-02-26 | 2019-02-22 | 126.501 | 19,744,080 | +810 | 7.41% | 2,497,648,448 |
| 2019-02-25 | 2019-02-21 | 126.501 | 19,743,270 | +1,621 | 7.41% | 2,497,545,983 |
| 2019-02-22 | 2019-02-20 | 126.501 | 19,741,649 | -6,482 | 7.40% | 2,497,340,924 |
| 2019-02-21 | 2019-02-19 | 126.131 | 19,748,131 | +77,785 | 7.41% | 2,490,849,214 |
| 2019-02-20 | 2019-02-18 | 126.007 | 19,670,346 | -2,024,863 | 7.38% | 2,478,610,493 |
| 2019-02-19 | 2019-02-15 | 124.897 | 21,695,209 | +810 | 8.14% | 2,709,660,581 |
| 2019-02-18 | 2019-02-14 | 125.884 | 21,694,399 | -17,826 | 8.14% | 2,730,978,856 |
| 2019-02-15 | 2019-02-13 | 124.650 | 21,712,225 | +3,920,992 | 8.14% | 2,706,426,563 |
| 2019-02-14 | 2019-02-12 | 123.354 | 17,791,233 | +3,241 | 6.67% | 2,194,620,282 |
| 2019-02-13 | 2019-02-11 | 123.169 | 17,787,992 | +1,621 | 6.67% | 2,190,927,514 |
| 2019-02-11 | 2019-02-04 | 123.539 | 17,786,371 | -4,719,918 | 6.67% | 2,197,313,212 |
| 2019-02-01 | 2019-01-30 | 121.441 | 22,506,289 | -390,816 | 8.44% | 2,733,188,170 |
| 2019-01-31 | 2019-01-29 | 120.330 | 22,897,105 | +883,764 | 8.59% | 2,755,216,522 |
| 2019-01-30 | 2019-01-28 | 120.454 | 22,013,341 | -429,079 | 8.26% | 2,651,589,688 |
| 2019-01-29 | 2019-01-25 | 120.577 | 22,442,420 | +810 | 8.42% | 2,706,043,615 |
| 2019-01-28 | 2019-01-24 | 120.454 | 22,441,610 | +4,861,617 | 8.42% | 2,703,176,300 |
| 2019-01-25 | 2019-01-23 | 120.207 | 17,579,993 | +810 | 6.59% | 2,113,236,958 |
| 2019-01-24 | 2019-01-22 | 120.269 | 17,579,183 | +811 | 6.59% | 2,114,224,364 |
| 2019-01-21 | 2019-01-17 | 120.577 | 17,578,372 | -4,053,477 | 6.59% | 2,119,550,446 |
| 2019-01-18 | 2019-01-16 | 119.837 | 21,631,849 | +4,055,097 | 8.11% | 2,592,288,990 |
| 2019-01-17 | 2019-01-15 | 119.775 | 17,576,752 | +2,431 | 6.59% | 2,105,255,000 |
| 2019-01-16 | 2019-01-14 | 119.466 | 17,574,321 | +4,051 | 6.59% | 2,099,541,457 |
| 2019-01-14 | 2019-01-10 | 119.220 | 17,570,270 | +1,621 | 6.59% | 2,094,720,603 |
| 2019-01-10 | 2019-01-08 | 119.281 | 17,568,649 | +1,620 | 6.59% | 2,095,611,472 |
| 2019-01-09 | 2019-01-07 | 119.466 | 17,567,029 | +1,621 | 6.59% | 2,098,670,308 |
| 2019-01-03 | 2018-12-31 | 122.799 | 17,565,408 | +558,011 | 6.59% | 2,157,008,543 |
| 2019-01-02 | 2018-12-27 | 118.911 | 17,007,397 | -6,482 | 6.38% | 2,022,367,657 |
| 2018-12-28 | 2018-12-24 | 119.220 | 17,013,879 | -7,292 | 6.38% | 2,028,387,889 |
| 2018-12-27 | 2018-12-20 | 120.392 | 17,021,171 | -2,431 | 6.38% | 2,049,213,702 |
| 2018-12-20 | 2018-12-18 | 120.947 | 17,023,602 | +810 | 6.38% | 2,058,960,787 |
| 2018-12-18 | 2018-12-14 | 121.688 | 17,022,792 | +1,621 | 6.38% | 2,071,468,102 |
| 2018-12-17 | 2018-12-13 | 128.712 | 17,021,171 | -3,241 | 6.38% | 2,190,834,214 |
| 2018-12-14 | 2018-12-12 | 128.585 | 17,024,412 | +499,172 | 6.39% | 2,189,086,103 |
| 2018-12-13 | 2018-12-11 | 128.076 | 16,525,240 | -2,359 | 6.39% | 2,116,492,888 |
| 2018-12-12 | 2018-12-10 | 127.695 | 16,527,599 | -3,145 | 6.39% | 2,110,488,779 |
| 2018-12-11 | 2018-12-07 | 128.458 | 16,530,744 | -3,931 | 6.39% | 2,123,505,262 |
| 2018-12-10 | 2018-12-06 | 128.458 | 16,534,675 | -18,084 | 6.39% | 2,124,010,230 |
| 2018-12-07 | 2018-12-05 | 128.458 | 16,552,759 | -3,188,242 | 6.40% | 2,126,333,263 |
| 2018-12-06 | 2018-12-04 | 128.839 | 19,741,001 | -6,437,902 | 7.63% | 2,543,420,593 |
| 2018-12-05 | 2018-12-03 | 129.730 | 26,178,903 | +63,607 | 10.12% | 3,396,183,777 |
| 2018-12-04 | 2018-11-30 | 129.475 | 26,115,296 | -3,145 | 10.09% | 3,381,289,049 |
| 2018-12-03 | 2018-11-29 | 129.221 | 26,118,441 | +312,346 | 10.10% | 3,375,052,446 |
| 2018-11-30 | 2018-11-28 | 129.094 | 25,806,095 | -255,091 | 9.97% | 3,331,408,591 |
| 2018-11-29 | 2018-11-27 | 128.712 | 26,061,186 | -2,430,298 | 10.07% | 3,354,395,414 |
| 2018-11-28 | 2018-11-26 | 129.603 | 28,491,484 | -3,931 | 11.01% | 3,692,570,721 |
| 2018-11-27 | 2018-11-23 | 127.949 | 28,495,415 | +41,983 | 11.01% | 3,645,965,328 |
| 2018-11-26 | 2018-11-22 | 128.458 | 28,453,432 | +11,792,957 | 11.00% | 3,655,069,159 |
| 2018-11-23 | 2018-11-21 | 128.839 | 16,660,475 | -4,717 | 6.44% | 2,146,527,180 |
| 2018-11-22 | 2018-11-20 | 128.967 | 16,665,192 | -3,931 | 6.44% | 2,149,254,496 |
| 2018-11-21 | 2018-11-19 | 129.857 | 16,669,123 | +10,221 | 6.44% | 2,164,602,026 |
| 2018-11-20 | 2018-11-16 | 130.111 | 16,658,902 | -3,931 | 6.44% | 2,167,512,319 |
| 2018-11-16 | 2018-11-14 | 129.730 | 16,662,833 | +3,145 | 6.44% | 2,161,665,946 |
| 2018-11-15 | 2018-11-13 | 129.348 | 16,659,688 | +1,572 | 6.44% | 2,154,901,304 |
| 2018-11-14 | 2018-11-12 | 129.603 | 16,658,116 | +132,876 | 6.44% | 2,158,935,330 |
| 2018-11-12 | 2018-11-08 | 125.978 | 16,525,240 | -15,725 | 6.39% | 2,081,813,511 |
| 2018-11-09 | 2018-11-07 | 125.342 | 16,540,965 | -14,939 | 6.39% | 2,073,275,610 |
| 2018-11-08 | 2018-11-06 | 123.180 | 16,555,904 | -3,145 | 6.40% | 2,039,351,524 |
| 2018-11-07 | 2018-11-05 | 124.134 | 16,559,049 | -11,793 | 6.40% | 2,055,534,528 |
| 2018-11-06 | 2018-11-02 | 127.695 | 16,570,842 | -49,534 | 6.41% | 2,116,010,686 |
| 2018-11-05 | 2018-11-01 | 167.250 | 16,620,376 | +1,572 | 6.42% | 2,779,752,725 |
| 2018-11-02 | 2018-10-31 | 167.886 | 16,618,804 | +4,718 | 6.42% | 2,790,058,211 |
| 2018-11-01 | 2018-10-30 | 165.596 | 16,614,086 | +786 | 6.42% | 2,751,230,680 |
| 2018-10-31 | 2018-10-29 | 165.469 | 16,613,300 | +4,718 | 6.42% | 2,748,987,541 |
| 2018-10-30 | 2018-10-26 | 165.088 | 16,608,582 | -1,494 | 6.42% | 2,741,869,716 |
| 2018-10-29 | 2018-10-25 | 167.250 | 16,610,076 | -5,347 | 6.42% | 2,778,030,054 |
| 2018-10-26 | 2018-10-24 | 167.250 | 16,615,423 | -90,200 | 6.42% | 2,778,924,338 |
| 2018-10-24 | 2018-10-22 | 168.522 | 16,705,623 | -854,085 | 6.46% | 2,815,257,486 |
| 2018-10-23 | 2018-10-19 | 168.522 | 17,559,708 | +4,717 | 6.79% | 2,959,189,214 |
| 2018-10-22 | 2018-10-18 | 169.285 | 17,554,991 | -2,359 | 6.79% | 2,971,790,801 |
| 2018-10-19 | 2018-10-16 | 168.013 | 17,557,350 | -9,435 | 6.79% | 2,949,859,639 |
| 2018-10-18 | 2018-10-15 | 166.741 | 17,566,785 | -4,717 | 6.79% | 2,929,102,335 |
| 2018-10-16 | 2018-10-12 | 166.868 | 17,571,502 | -290,614 | 6.79% | 2,932,123,702 |
| 2018-10-15 | 2018-10-11 | 165.723 | 17,862,116 | +4,717 | 6.90% | 2,960,171,606 |
| 2018-10-12 | 2018-10-10 | 166.614 | 17,857,399 | +4,718 | 6.90% | 2,975,288,376 |
| 2018-10-11 | 2018-10-09 | 165.342 | 17,852,681 | -66,945 | 6.90% | 2,951,796,167 |
| 2018-10-10 | 2018-10-08 | 165.088 | 17,919,626 | +345,556 | 6.93% | 2,958,306,727 |
| 2018-10-08 | 2018-10-04 | 164.833 | 17,574,070 | +15,934 | 6.79% | 2,896,789,388 |
| 2018-10-04 | 2018-10-02 | 164.324 | 17,558,136 | -10,221 | 6.79% | 2,885,230,335 |
| 2018-10-03 | 2018-09-28 | 165.596 | 17,568,357 | +3,931 | 6.79% | 2,909,254,398 |
| 2018-10-02 | 2018-09-27 | 165.342 | 17,564,426 | +3,145 | 6.79% | 2,904,135,539 |
| 2018-09-28 | 2018-09-26 | 164.070 | 17,561,281 | -63,112 | 6.79% | 2,881,280,034 |
| 2018-09-27 | 2018-09-24 | 166.232 | 17,624,393 | +950,576 | 6.81% | 2,929,741,638 |
| 2018-09-26 | 2018-09-21 | 166.359 | 16,673,817 | +22,801 | 6.44% | 2,773,845,975 |
| 2018-09-24 | 2018-09-20 | 165.723 | 16,651,016 | +3,145 | 6.44% | 2,759,463,927 |
| 2018-09-21 | 2018-09-19 | 165.723 | 16,647,871 | +3,145 | 6.43% | 2,758,942,727 |
| 2018-09-20 | 2018-09-18 | 165.723 | 16,644,726 | -11,008 | 6.43% | 2,758,421,527 |
| 2018-09-19 | 2018-09-17 | 165.596 | 16,655,734 | +1,573 | 6.44% | 2,758,127,433 |
| 2018-09-18 | 2018-09-14 | 166.105 | 16,654,161 | +3,145 | 6.44% | 2,766,339,660 |
| 2018-09-13 | 2018-09-11 | 165.469 | 16,651,016 | -11,008 | 6.44% | 2,755,228,373 |
| 2018-09-07 | 2018-09-05 | 165.723 | 16,662,024 | -786 | 6.44% | 2,761,288,211 |
| 2018-09-04 | 2018-08-31 | 165.596 | 16,662,810 | -9,592 | 6.44% | 2,759,299,192 |
| 2018-08-30 | 2018-08-28 | 166.105 | 16,672,402 | -117,938 | 6.44% | 2,769,369,581 |
| 2018-08-29 | 2018-08-27 | 165.596 | 16,790,340 | -176,119 | 6.49% | 2,780,417,685 |
| 2018-08-28 | 2018-08-24 | 165.342 | 16,966,459 | -453,667 | 6.56% | 2,805,266,540 |
| 2018-08-27 | 2018-08-23 | 165.851 | 17,420,126 | -420,643 | 6.73% | 2,889,139,093 |
| 2018-08-24 | 2018-08-22 | 165.851 | 17,840,769 | +684,037 | 6.90% | 2,958,903,004 |
| 2018-08-23 | 2018-08-21 | 165.596 | 17,156,732 | -347,766 | 6.63% | 2,841,090,833 |
| 2018-08-22 | 2018-08-20 | 165.596 | 17,504,498 | -579,373 | 6.77% | 2,898,679,586 |
| 2018-08-21 | 2018-08-17 | 165.342 | 18,083,871 | -93,263 | 6.99% | 2,990,021,561 |
| 2018-08-20 | 2018-08-16 | 165.088 | 18,177,134 | +144,693 | 7.03% | 3,000,818,086 |
| 2018-08-17 | 2018-08-15 | 165.342 | 18,032,441 | +714,280 | 6.97% | 2,981,518,027 |
| 2018-08-16 | 2018-08-14 | 165.215 | 17,318,161 | -19,459 | 6.69% | 2,861,214,987 |
| 2018-08-15 | 2018-08-13 | 164.324 | 17,337,620 | +677,012 | 6.70% | 2,848,994,173 |
| 2018-08-14 | 2018-08-10 | 165.342 | 16,660,608 | -3,145 | 6.44% | 2,754,696,555 |
| 2018-08-09 | 2018-08-07 | 164.197 | 16,663,753 | -1,573 | 6.44% | 2,736,141,979 |
| 2018-08-08 | 2018-08-06 | 164.070 | 16,665,326 | -786 | 6.44% | 2,734,280,664 |
| 2018-08-06 | 2018-08-02 | 163.816 | 16,666,112 | -786 | 6.44% | 2,730,170,228 |
| 2018-07-27 | 2018-07-25 | 164.070 | 16,666,898 | -787 | 6.44% | 2,734,538,582 |
| 2018-07-26 | 2018-07-24 | 163.053 | 16,667,685 | -43,007 | 6.44% | 2,717,708,525 |
| 2018-07-25 | 2018-07-23 | 162.544 | 16,710,692 | -65,259 | 6.46% | 2,716,219,457 |
| 2018-07-24 | 2018-07-20 | 161.526 | 16,775,951 | -233,516 | 6.48% | 2,709,757,564 |
| 2018-07-23 | 2018-07-19 | 161.908 | 17,009,467 | -212,288 | 6.57% | 2,753,966,645 |
| 2018-07-20 | 2018-07-18 | 161.654 | 17,221,755 | +78,625 | 6.66% | 2,783,957,009 |
| 2018-07-19 | 2018-07-17 | 161.654 | 17,143,130 | +3,145 | 6.63% | 2,771,247,003 |
| 2018-07-16 | 2018-07-12 | 162.162 | 17,139,985 | +88,611 | 6.63% | 2,779,458,472 |
| 2018-07-13 | 2018-07-11 | 162.162 | 17,051,374 | +393,124 | 6.59% | 2,765,089,113 |
| 2018-07-10 | 2018-07-06 | 161.654 | 16,658,250 | -1,572 | 6.44% | 2,692,864,453 |
| 2018-07-09 | 2018-07-05 | 161.654 | 16,659,822 | +27,810 | 6.44% | 2,693,118,572 |
| 2018-07-06 | 2018-07-04 | 161.781 | 16,632,012 | +22,722 | 6.43% | 2,690,738,348 |
| 2018-07-05 | 2018-07-03 | 161.781 | 16,609,290 | +786 | 6.42% | 2,687,062,368 |
| 2018-06-27 | 2018-06-25 | 148.553 | 16,608,504 | -2,204,176 | 6.42% | 2,467,248,681 |
| 2018-06-26 | 2018-06-22 | 148.553 | 18,812,680 | -14,152 | 7.27% | 2,794,686,380 |
| 2018-06-20 | 2018-06-15 | 154.277 | 18,826,832 | -11,008 | 7.28% | 2,904,541,697 |
| 2018-06-15 | 2018-06-13 | 147.536 | 18,837,840 | -7,862 | 7.28% | 2,779,256,695 |
| 2018-06-12 | 2018-06-08 | 143.720 | 18,845,702 | -786 | 7.28% | 2,708,509,295 |
| 2018-06-06 | 2018-06-04 | 144.992 | 18,846,488 | -3,932 | 7.28% | 2,732,592,368 |
| 2018-06-04 | 2018-05-31 | 145.501 | 18,850,420 | +787 | 7.29% | 2,742,752,520 |
| 2018-06-01 | 2018-05-30 | 139.905 | 18,849,633 | -551 | 7.29% | 2,637,151,934 |
| 2018-05-28 | 2018-05-24 | 136.725 | 18,850,184 | -952,305 | 7.29% | 2,577,291,998 |
| 2018-05-16 | 2018-05-14 | 135.072 | 19,802,489 | +1,179,374 | 7.65% | 2,674,754,118 |
| 2018-05-15 | 2018-05-11 | 135.072 | 18,623,115 | -2,359 | 7.20% | 2,515,454,170 |
| 2018-05-14 | 2018-05-10 | 135.326 | 18,625,474 | -2,358 | 7.20% | 2,520,510,606 |
| 2018-05-09 | 2018-05-07 | 135.580 | 18,627,832 | +485,902 | 7.20% | 2,525,568,106 |
| 2018-05-07 | 2018-05-03 | 133.545 | 18,141,930 | -3,145 | 7.01% | 2,422,770,926 |
| 2018-05-04 | 2018-05-02 | 132.655 | 18,145,075 | -6,601 | 7.01% | 2,407,036,320 |
| 2018-05-02 | 2018-04-27 | 132.528 | 18,151,676 | +1,072,445 | 7.02% | 2,405,603,336 |
| 2018-04-30 | 2018-04-26 | 132.274 | 17,079,231 | +437,155 | 6.60% | 2,259,129,981 |
| 2018-04-27 | 2018-04-25 | 131.510 | 16,642,076 | -183,350 | 6.43% | 2,188,606,109 |
| 2018-04-17 | 2018-04-13 | 131.638 | 16,825,426 | +5,814 | 6.50% | 2,214,858,501 |
| 2018-04-06 | 2018-04-03 | 133.545 | 16,819,612 | -3,145 | 6.50% | 2,246,181,467 |
| 2018-04-04 | 2018-03-29 | 132.019 | 16,822,757 | -703,850 | 6.50% | 2,220,926,022 |
| 2018-03-28 | 2018-03-26 | 132.401 | 17,526,607 | +9,199 | 6.77% | 2,320,535,119 |
| 2018-03-23 | 2018-03-21 | 132.909 | 17,517,408 | +879,813 | 6.77% | 2,328,229,046 |
| 2018-03-22 | 2018-03-20 | 132.146 | 16,637,595 | +786 | 6.43% | 2,198,597,163 |
| 2018-03-20 | 2018-03-16 | 134.308 | 16,636,809 | +27,519 | 6.43% | 2,234,464,793 |
| 2018-03-14 | 2018-03-12 | 138.020 | 16,609,290 | +155,810 | 6.42% | 2,292,410,485 |
| 2018-03-13 | 2018-03-09 | 137.506 | 16,453,480 | -359,061 | 6.42% | 2,262,455,742 |
| 2018-03-12 | 2018-03-08 | 138.662 | 16,812,541 | -638,225 | 6.56% | 2,331,255,994 |
| 2018-03-08 | 2018-03-06 | 137.506 | 17,450,766 | -43,617 | 6.81% | 2,399,588,764 |
| 2018-03-06 | 2018-03-02 | 140.844 | 17,494,383 | -7,789 | 6.83% | 2,463,985,295 |
| 2018-03-01 | 2018-02-27 | 141.486 | 17,502,172 | +623,878 | 6.83% | 2,476,317,894 |
| 2018-02-27 | 2018-02-23 | 143.412 | 16,878,294 | -11,683 | 6.59% | 2,420,552,878 |
| 2018-02-26 | 2018-02-22 | 140.459 | 16,889,977 | -3,894 | 6.59% | 2,372,352,577 |
| 2018-02-23 | 2018-02-21 | 139.432 | 16,893,871 | -3,895 | 6.59% | 2,355,547,426 |
| 2018-02-22 | 2018-02-20 | 138.919 | 16,897,766 | +359,061 | 6.59% | 2,347,412,465 |
| 2018-02-20 | 2018-02-13 | 134.810 | 16,538,705 | -1,761,813 | 6.45% | 2,229,583,048 |
| 2018-02-14 | 2018-02-12 | 133.269 | 18,300,518 | -45,953 | 7.14% | 2,438,897,733 |
| 2018-02-13 | 2018-02-09 | 134.296 | 18,346,471 | -6,231 | 7.16% | 2,463,865,958 |
| 2018-02-12 | 2018-02-08 | 136.736 | 18,352,702 | +19,472 | 7.16% | 2,509,472,694 |
| 2018-02-09 | 2018-02-07 | 136.351 | 18,333,230 | +3,115 | 7.15% | 2,499,748,736 |
| 2018-02-07 | 2018-02-05 | 142.513 | 18,330,115 | -779 | 7.15% | 2,612,287,801 |
| 2018-02-06 | 2018-02-02 | 144.183 | 18,330,894 | -1,557 | 7.15% | 2,642,994,481 |
| 2018-02-05 | 2018-02-01 | 143.797 | 18,332,451 | -10,126 | 7.15% | 2,636,157,836 |
| 2018-02-02 | 2018-01-31 | 143.284 | 18,342,577 | -4,673 | 7.16% | 2,628,193,878 |
| 2018-02-01 | 2018-01-30 | 146.365 | 18,347,250 | -7,865 | 7.16% | 2,685,398,141 |
| 2018-01-31 | 2018-01-29 | 148.163 | 18,355,115 | -1,558 | 7.16% | 2,719,542,013 |
| 2018-01-26 | 2018-01-24 | 157.535 | 18,356,673 | -1,558 | 7.16% | 2,891,820,873 |
| 2018-01-24 | 2018-01-22 | 152.785 | 18,358,231 | -2,336 | 7.16% | 2,804,856,490 |
| 2018-01-19 | 2018-01-17 | 134.040 | 18,360,567 | -779 | 7.16% | 2,461,044,356 |
| 2018-01-15 | 2018-01-11 | 133.269 | 18,361,346 | +587,271 | 7.16% | 2,447,004,240 |
| 2018-01-12 | 2018-01-10 | 133.269 | 17,774,075 | +1,174,542 | 6.94% | 2,368,739,028 |
| 2018-01-11 | 2018-01-09 | 134.810 | 16,599,533 | -1,558 | 6.48% | 2,237,783,272 |
| 2018-01-10 | 2018-01-08 | 134.938 | 16,601,091 | -1,558 | 6.48% | 2,240,124,728 |
| 2018-01-08 | 2018-01-04 | 131.472 | 16,602,649 | -2,336 | 6.48% | 2,182,781,162 |
| 2018-01-05 | 2018-01-03 | 130.958 | 16,604,985 | -2,337 | 6.48% | 2,174,560,591 |
| 2017-12-29 | 2017-12-27 | 128.776 | 16,607,322 | -59,229 | 6.48% | 2,138,618,864 |
| 2017-12-22 | 2017-12-20 | 129.032 | 16,666,551 | +50,627 | 6.50% | 2,150,525,770 |
| 2017-12-19 | 2017-12-15 | 130.316 | 16,615,924 | -391,744 | 6.48% | 2,165,326,511 |
| 2017-12-14 | 2017-12-12 | 134.682 | 17,007,668 | -2,632,398 | 6.64% | 2,290,620,334 |
| 2017-12-12 | 2017-12-08 | 135.580 | 19,640,066 | -2,303,634 | 7.66% | 2,662,807,153 |
| 2017-12-11 | 2017-12-07 | 135.837 | 21,943,700 | -288,184 | 8.56% | 2,980,769,397 |
| 2017-12-08 | 2017-12-06 | 135.837 | 22,231,884 | -1,440,916 | 8.67% | 3,019,915,487 |
| 2017-12-06 | 2017-12-04 | 139.946 | 23,672,800 | -6,088,457 | 9.24% | 3,312,904,988 |
| 2017-12-04 | 2017-11-30 | 136.094 | 29,761,257 | -1,791,410 | 11.61% | 4,050,326,088 |
| 2017-12-01 | 2017-11-29 | 138.662 | 31,552,667 | -779 | 12.31% | 4,375,147,342 |
| 2017-11-30 | 2017-11-28 | 139.304 | 31,553,446 | -79,701 | 12.31% | 4,395,511,171 |
| 2017-11-29 | 2017-11-27 | 140.844 | 31,633,147 | +3,116 | 12.34% | 4,455,350,557 |
| 2017-11-27 | 2017-11-23 | 138.405 | 31,630,031 | -583,260 | 12.34% | 4,377,752,778 |
| 2017-11-24 | 2017-11-22 | 143.284 | 32,213,291 | +687,746 | 12.57% | 4,615,642,295 |
| 2017-11-23 | 2017-11-21 | 149.575 | 31,525,545 | +14,991,764 | 12.30% | 4,715,430,871 |
| 2017-11-21 | 2017-11-17 | 161.483 | 16,533,781 | -12,974,793 | 6.45% | 2,669,930,827 |
| 2017-11-20 | 2017-11-16 | 161.615 | 29,508,574 | +715,862 | 11.51% | 4,769,027,818 |
| 2017-11-17 | 2017-11-15 | 158.851 | 28,792,712 | +3,800 | 11.52% | 4,573,757,235 |
| 2017-11-10 | 2017-11-08 | 165.826 | 28,788,912 | -2,634,029 | 11.51% | 4,773,963,162 |
| 2017-11-09 | 2017-11-07 | 167.143 | 31,422,941 | +148,927 | 12.57% | 5,252,110,045 |
| 2017-11-08 | 2017-11-06 | 166.748 | 31,274,014 | +15,148,741 | 12.51% | 5,214,870,250 |
| 2017-11-02 | 2017-10-31 | 162.405 | 16,125,273 | -283,278 | 6.45% | 2,618,819,113 |
| 2017-10-30 | 2017-10-26 | 163.589 | 16,408,551 | +3,799 | 6.56% | 2,684,260,286 |
| 2017-10-27 | 2017-10-25 | 163.194 | 16,404,752 | +9,877 | 6.56% | 2,677,161,807 |
| 2017-10-26 | 2017-10-24 | 162.010 | 16,394,875 | +12,918 | 6.56% | 2,656,130,623 |
| 2017-10-25 | 2017-10-23 | 165.037 | 16,381,957 | +3,039 | 6.55% | 2,703,625,813 |
| 2017-10-24 | 2017-10-20 | 166.879 | 16,378,918 | +12,157 | 6.55% | 2,733,302,687 |
| 2017-10-23 | 2017-10-19 | 165.826 | 16,366,761 | +2,280 | 6.55% | 2,714,041,923 |
| 2017-10-20 | 2017-10-18 | 169.511 | 16,364,481 | +3,799 | 6.55% | 2,773,967,480 |
| 2017-10-19 | 2017-10-17 | 168.853 | 16,360,682 | +3,039 | 6.54% | 2,762,557,498 |
| 2017-10-18 | 2017-10-16 | 165.695 | 16,357,643 | +7,598 | 6.54% | 2,710,377,116 |
| 2017-10-16 | 2017-10-12 | 171.354 | 16,350,045 | +760 | 6.54% | 2,801,645,634 |
| 2017-10-13 | 2017-10-11 | 172.802 | 16,349,285 | -760 | 6.54% | 2,825,184,122 |
| 2017-10-12 | 2017-10-10 | 171.091 | 16,350,045 | +760 | 6.54% | 2,797,342,031 |
| 2017-10-11 | 2017-10-09 | 167.011 | 16,349,285 | -3,799 | 6.54% | 2,730,509,254 |
| 2017-10-10 | 2017-10-06 | 161.615 | 16,353,084 | -7,598 | 6.54% | 2,642,903,466 |
| 2017-10-09 | 2017-10-04 | 155.429 | 16,360,682 | +208,241 | 6.54% | 2,542,930,947 |
| 2017-10-06 | 2017-10-03 | 158.456 | 16,152,441 | +4,559 | 6.46% | 2,559,457,465 |
| 2017-10-04 | 2017-09-29 | 154.508 | 16,147,882 | -436,788 | 6.46% | 2,494,979,205 |
| 2017-10-03 | 2017-09-28 | 157.009 | 16,584,670 | +760 | 6.63% | 2,603,937,429 |
| 2017-09-29 | 2017-09-27 | 159.378 | 16,583,910 | +256,062 | 6.63% | 2,643,104,545 |
| 2017-09-28 | 2017-09-26 | 148.981 | 16,327,848 | -11,397 | 6.53% | 2,432,532,446 |
| 2017-09-26 | 2017-09-22 | 139.110 | 16,339,245 | +24,389 | 6.54% | 2,272,951,864 |
| 2017-09-25 | 2017-09-21 | 138.978 | 16,314,856 | +4,179 | 6.53% | 2,267,411,940 |
| 2017-09-22 | 2017-09-20 | 138.584 | 16,310,677 | +267,080 | 6.52% | 2,260,391,288 |
| 2017-09-21 | 2017-09-19 | 138.715 | 16,043,597 | +1,520 | 6.42% | 2,225,489,868 |
| 2017-09-20 | 2017-09-18 | 140.031 | 16,042,077 | +760 | 6.42% | 2,246,391,725 |
| 2017-09-19 | 2017-09-15 | 140.558 | 16,041,317 | -1,520 | 6.42% | 2,254,729,983 |
| 2017-09-18 | 2017-09-14 | 138.320 | 16,042,837 | +760 | 6.42% | 2,219,050,333 |
| 2017-09-15 | 2017-09-13 | 138.189 | 16,042,077 | +5,319 | 6.42% | 2,216,833,939 |
| 2017-09-14 | 2017-09-12 | 133.846 | 16,036,758 | -6,079 | 6.41% | 2,146,450,091 |
| 2017-09-13 | 2017-09-11 | 133.714 | 16,042,837 | -5,319 | 6.42% | 2,145,152,368 |
| 2017-09-08 | 2017-09-06 | 131.740 | 16,048,156 | +760 | 6.42% | 2,114,182,536 |
| 2017-09-05 | 2017-09-01 | 134.109 | 16,047,396 | +1,520 | 6.42% | 2,152,097,881 |
| 2017-09-04 | 2017-08-31 | 133.319 | 16,045,876 | +1,520 | 6.42% | 2,139,223,414 |
| 2017-08-16 | 2017-08-14 | 123.712 | 16,044,356 | +22,035 | 6.42% | 1,984,876,133 |
| 2017-08-11 | 2017-08-09 | 126.212 | 16,022,321 | -10,638 | 6.41% | 2,022,214,880 |
| 2017-08-10 | 2017-08-08 | 123.449 | 16,032,959 | -2,279 | 6.41% | 1,979,246,048 |
| 2017-08-09 | 2017-08-07 | 123.580 | 16,035,238 | -2,280 | 6.41% | 1,981,637,758 |
| 2017-07-27 | 2017-07-25 | 118.842 | 16,037,518 | +15,197 | 6.41% | 1,905,935,386 |
| 2017-07-12 | 2017-07-10 | 117.197 | 16,022,321 | -348,762 | 6.41% | 1,877,770,960 |
| 2017-07-07 | 2017-07-05 | 117.526 | 16,371,083 | -1,395,049 | 6.55% | 1,924,031,311 |
| 2017-07-06 | 2017-07-04 | 117.789 | 17,766,132 | -550,877 | 7.11% | 2,092,662,472 |
| 2017-07-05 | 2017-07-03 | 117.921 | 18,317,009 | +1,935,678 | 7.33% | 2,159,960,627 |
| 2017-07-04 | 2017-06-30 | 117.789 | 16,381,331 | +9,118 | 6.55% | 1,929,547,558 |
| 2017-06-29 | 2017-06-27 | 117.263 | 16,372,213 | -3,039,322 | 6.55% | 1,919,854,678 |
| 2017-06-28 | 2017-06-26 | 117.329 | 19,411,535 | +3,382,765 | 7.76% | 2,277,532,028 |
| 2017-06-23 | 2017-06-21 | 117.131 | 16,028,770 | -22,035 | 6.41% | 1,877,472,005 |
| 2017-06-20 | 2017-06-16 | 117.921 | 16,050,805 | -2,280 | 6.42% | 1,892,727,510 |
| 2017-06-07 | 2017-06-05 | 120.290 | 16,053,085 | +15,821,412 | 6.42% | 1,931,025,315 |
| 2017-06-06 | 2017-06-02 | 120.158 | 231,673 | -1,520 | 0.09% | 27,837,451 |
| 2017-06-02 | 2017-05-31 | 119.500 | 233,193 | -760 | 0.09% | 27,866,641 |
| 2017-06-01 | 2017-05-29 | 119.632 | 233,953 | -759 | 0.09% | 27,988,252 |
| 2017-05-31 | 2017-05-26 | 118.184 | 234,712 | -1,520 | 0.09% | 27,739,262 |
| 2017-05-26 | 2017-05-24 | 117.526 | 236,232 | -18,154 | 0.09% | 27,763,451 |
| 2017-05-22 | 2017-05-18 | 117.921 | 254,386 | +1,520 | 0.10% | 29,997,460 |
| 2017-04-26 | 2017-04-24 | 116.605 | 252,866 | -58,041 | 0.10% | 29,485,427 |
| 2017-04-18 | 2017-04-12 | 118.316 | 310,907 | -365,441 | 0.12% | 36,785,228 |
| 2017-04-12 | 2017-04-10 | 119.106 | 676,348 | -345,946 | 0.27% | 80,556,772 |
| 2017-04-11 | 2017-04-07 | 118.447 | 1,022,294 | +39,511 | 0.41% | 121,088,134 |
| 2017-04-05 | 2017-03-31 | 118.776 | 982,783 | -802,913 | 0.39% | 116,731,512 |
| 2017-03-30 | 2017-03-28 | 118.447 | 1,785,696 | +1,061,277 | 0.71% | 211,511,167 |
| 2017-03-28 | 2017-03-24 | 119.435 | 724,419 | -1,912,008 | 0.29% | 86,520,642 |
| 2017-03-23 | 2017-03-21 | 118.711 | 2,636,427 | -12,909,938 | 1.05% | 312,972,050 |
| 2017-03-21 | 2017-03-17 | 119.106 | 15,546,365 | +151,206 | 6.22% | 1,851,657,699 |
| 2017-03-20 | 2017-03-16 | 118.974 | 15,395,159 | +15,148,741 | 6.16% | 1,831,622,101 |
| 2017-03-15 | 2017-03-13 | 121.083 | 246,418 | +2,686 | 0.10% | 29,837,094 |
| 2017-03-14 | 2017-03-10 | 121.083 | 243,732 | -12,530,904 | 0.10% | 29,511,865 |
| 2017-03-08 | 2017-03-06 | 120.551 | 12,774,636 | -1,392,322 | 5.17% | 1,539,995,449 |
| 2017-03-07 | 2017-03-03 | 121.083 | 14,166,958 | -1,210,716 | 5.73% | 1,715,381,429 |
| 2017-02-23 | 2017-02-21 | 123.079 | 15,377,674 | +102,211 | 6.22% | 1,892,670,826 |
| 2017-02-22 | 2017-02-20 | 122.813 | 15,275,463 | +10,175,222 | 6.18% | 1,876,025,724 |
| 2017-02-15 | 2017-02-13 | 118.688 | 5,100,241 | +4,856,509 | 2.06% | 605,338,447 |
| 2017-02-13 | 2017-02-09 | 118.688 | 243,732 | -12,776 | 0.10% | 28,928,113 |
| 2017-02-02 | 2017-01-27 | 116.426 | 256,508 | -2,336 | 0.10% | 29,864,254 |
| 2017-02-01 | 2017-01-25 | 115.229 | 258,844 | -9,019 | 0.10% | 29,826,253 |
| 2016-12-20 | 2016-12-16 | 114.164 | 267,863 | +2,255 | 0.11% | 30,580,369 |
| 2016-12-19 | 2016-12-15 | 115.096 | 265,608 | +3,758 | 0.11% | 30,570,319 |
| 2016-12-16 | 2016-12-14 | 114.963 | 261,850 | +3,758 | 0.11% | 30,102,948 |
| 2016-12-12 | 2016-12-08 | 115.229 | 258,092 | +328 | 0.10% | 29,739,601 |
| 2016-12-09 | 2016-12-07 | 115.229 | 257,764 | -328 | 0.10% | 29,701,806 |
| 2016-11-28 | 2016-11-24 | 122.154 | 258,092 | -1,504 | 0.10% | 31,527,074 |
| 2016-11-25 | 2016-11-23 | 121.810 | 259,596 | +8,780 | 0.10% | 31,621,418 |
| 2016-11-22 | 2016-11-18 | 118.849 | 250,816 | -726 | 0.10% | 29,809,283 |
| 2016-11-09 | 2016-11-07 | 119.744 | 251,542 | -7,116 | 0.11% | 30,120,737 |
| 2016-11-03 | 2016-11-01 | 120.295 | 258,658 | -404,454 | 0.11% | 31,115,324 |
| 2016-11-01 | 2016-10-28 | 119.951 | 663,112 | -363 | 0.28% | 79,540,908 |
| 2016-10-25 | 2016-10-20 | 120.777 | 663,475 | +271 | 0.28% | 80,132,679 |
| 2016-10-24 | 2016-10-19 | 120.915 | 663,204 | -271 | 0.28% | 80,191,282 |
| 2016-10-06 | 2016-10-04 | 120.089 | 663,475 | -4,491 | 0.28% | 79,675,822 |
| 2016-10-05 | 2016-10-03 | 119.951 | 667,966 | -1,452 | 0.28% | 80,123,150 |
| 2016-10-04 | 2016-09-30 | 119.882 | 669,418 | -726 | 0.28% | 80,251,224 |
| 2016-10-03 | 2016-09-29 | 120.158 | 670,144 | -726 | 0.28% | 80,522,838 |
| 2016-09-23 | 2016-09-21 | 119.400 | 670,870 | -1,452 | 0.28% | 80,101,929 |
| 2016-09-21 | 2016-09-19 | 119.813 | 672,322 | +4,356 | 0.28% | 80,553,067 |
| 2016-09-20 | 2016-09-15 | 116.370 | 667,966 | +3,631 | 0.28% | 77,731,414 |
| 2016-09-07 | 2016-09-05 | 119.813 | 664,335 | +310,784 | 0.28% | 79,596,118 |
| 2016-08-31 | 2016-08-29 | 119.813 | 353,551 | -304,975 | 0.15% | 42,360,085 |
| 2016-08-23 | 2016-08-19 | 122.568 | 658,526 | +304,975 | 0.28% | 80,713,919 |
| 2016-08-15 | 2016-08-11 | 122.568 | 353,551 | +2,904 | 0.15% | 43,333,880 |
| 2016-08-03 | 2016-07-29 | 121.535 | 350,647 | -399 | 0.15% | 42,615,770 |
| 2016-07-20 | 2016-07-18 | 118.298 | 351,046 | -726 | 0.15% | 41,528,161 |
| 2016-07-06 | 2016-07-04 | 115.406 | 351,772 | +5,083 | 0.15% | 40,596,705 |
| 2016-06-28 | 2016-06-24 | 110.104 | 346,689 | -22,147 | 0.15% | 38,171,923 |
| 2016-06-22 | 2016-06-20 | 110.035 | 368,836 | -13,071 | 0.15% | 40,585,003 |
| 2016-05-31 | 2016-05-27 | 115.337 | 381,907 | -1,597 | 0.16% | 44,048,177 |
| 2016-04-28 | 2016-04-26 | 117.747 | 383,504 | +486 | 0.16% | 45,156,629 |
| 2016-04-22 | 2016-04-20 | 116.233 | 383,018 | +4,356 | 0.16% | 44,519,178 |
| 2016-04-19 | 2016-04-15 | 115.475 | 378,662 | -726 | 0.16% | 43,726,055 |
| 2016-04-15 | 2016-04-13 | 115.406 | 379,388 | +99,480 | 0.16% | 43,783,766 |
| 2016-04-06 | 2016-04-01 | 114.305 | 279,908 | -2,178 | 0.12% | 31,994,764 |
| 2016-03-30 | 2016-03-24 | 112.927 | 282,086 | -7,262 | 0.12% | 31,855,240 |
| 2016-03-23 | 2016-03-21 | 114.718 | 289,348 | -145 | 0.12% | 33,193,343 |
| 2016-03-11 | 2016-03-09 | 115.703 | 289,493 | +3,499 | 0.12% | 33,495,148 |
| 2016-03-10 | 2016-03-08 | 115.703 | 285,994 | -14,445,382 | 0.12% | 33,090,304 |
| 2016-03-08 | 2016-03-04 | 113.751 | 14,731,376 | -718 | 6.24% | 1,675,711,375 |
| 2016-03-07 | 2016-03-03 | 113.472 | 14,732,094 | -717 | 6.24% | 1,671,685,712 |
| 2016-03-04 | 2016-03-02 | 113.751 | 14,732,811 | -1,435 | 6.24% | 1,675,874,608 |
| 2016-03-03 | 2016-03-01 | 113.612 | 14,734,246 | +39,455 | 6.24% | 1,673,983,873 |
| 2016-03-02 | 2016-02-29 | 113.472 | 14,694,791 | +3,946,171 | 6.23% | 1,667,452,852 |
| 2016-02-25 | 2016-02-23 | 112.845 | 10,748,620 | +5,871 | 4.55% | 1,212,928,796 |
| 2016-02-24 | 2016-02-22 | 110.684 | 10,742,749 | -2,870 | 4.55% | 1,189,054,267 |
| 2016-02-22 | 2016-02-18 | 109.778 | 10,745,619 | +1,610,463 | 4.55% | 1,179,635,259 |
| 2016-02-17 | 2016-02-15 | 108.105 | 9,135,156 | +2,907,440 | 3.87% | 987,560,054 |
| 2016-02-16 | 2016-02-12 | 106.224 | 6,227,716 | +5,812,586 | 2.64% | 661,529,956 |
| 2016-02-11 | 2016-02-04 | 107.966 | 415,130 | -97,560 | 0.18% | 44,819,942 |
| 2016-02-02 | 2016-01-29 | 109.499 | 512,690 | +129,267 | 0.22% | 56,139,273 |
| 2016-01-29 | 2016-01-27 | 109.499 | 383,423 | -9,612 | 0.16% | 41,984,607 |
| 2016-01-28 | 2016-01-26 | 108.733 | 393,035 | -1,435 | 0.17% | 42,735,774 |
| 2016-01-25 | 2016-01-21 | 109.430 | 394,470 | -14,347,104 | 0.17% | 43,166,753 |
| 2015-12-28 | 2015-12-22 | 119.467 | 14,741,574 | +6,097,519 | 6.25% | 1,761,125,978 |
| 2015-12-17 | 2015-12-15 | 118.839 | 8,644,055 | +142,754 | 3.66% | 1,027,253,557 |
| 2015-12-11 | 2015-12-09 | 119.258 | 8,501,301 | -6,097,520 | 3.60% | 1,013,844,038 |
| 2015-12-02 | 2015-11-30 | 120.721 | 14,598,821 | +14,262,457 | 6.18% | 1,762,387,566 |
| 2015-12-01 | 2015-11-27 | 120.652 | 336,364 | -1,435 | 0.14% | 40,582,830 |
| 2015-11-30 | 2015-11-26 | 130.762 | 337,799 | +1,435 | 0.14% | 44,171,188 |
| 2015-11-27 | 2015-11-25 | 129.897 | 336,364 | +11,125 | 0.14% | 43,692,585 |
| 2015-11-24 | 2015-11-20 | 129.176 | 325,239 | +2,775 | 0.14% | 42,013,036 |
| 2015-11-10 | 2015-11-06 | 128.311 | 322,464 | -1,387 | 0.14% | 41,375,636 |
| 2015-11-04 | 2015-11-02 | 127.590 | 323,851 | +4,161 | 0.14% | 41,320,156 |
| 2015-10-27 | 2015-10-23 | 129.320 | 319,690 | -3,468 | 0.14% | 41,342,328 |
| 2015-10-07 | 2015-10-05 | 128.888 | 323,158 | -186 | 0.14% | 41,651,042 |
| 2015-10-06 | 2015-10-02 | 128.311 | 323,344 | -185 | 0.14% | 41,488,549 |
| 2015-10-05 | 2015-09-30 | 128.311 | 323,529 | -93 | 0.14% | 41,512,287 |
| 2015-09-29 | 2015-09-24 | 129.608 | 323,622 | -347 | 0.14% | 41,944,128 |
| 2015-09-25 | 2015-09-23 | 130.329 | 323,969 | +11,098 | 0.14% | 42,222,634 |
| 2015-09-22 | 2015-09-18 | 126.869 | 312,871 | -1,387 | 0.14% | 39,693,685 |
| 2015-09-18 | 2015-09-16 | 123.193 | 314,258 | +7,630 | 0.14% | 38,714,339 |
| 2015-09-11 | 2015-09-09 | 122.184 | 306,628 | +694 | 0.13% | 37,464,933 |
| 2015-09-10 | 2015-09-08 | 121.030 | 305,934 | -7,630 | 0.13% | 37,027,286 |
| 2015-08-31 | 2015-08-27 | 119.661 | 313,564 | -694 | 0.14% | 37,521,287 |
| 2015-08-28 | 2015-08-26 | 119.589 | 314,258 | -2,081 | 0.14% | 37,581,678 |
| 2015-08-27 | 2015-08-25 | 120.382 | 316,339 | -34,681 | 0.14% | 38,081,378 |
| 2015-08-26 | 2015-08-24 | 120.670 | 351,020 | +13,456 | 0.15% | 42,357,543 |
| 2015-08-14 | 2015-08-12 | 124.562 | 337,564 | +694 | 0.15% | 42,047,803 |
| 2015-08-05 | 2015-08-03 | 126.365 | 336,870 | +21,502 | 0.15% | 42,568,436 |
| 2015-07-27 | 2015-07-23 | 129.680 | 315,368 | +6,937 | 0.14% | 40,897,073 |
| 2015-07-09 | 2015-07-07 | 130.545 | 308,431 | -5,549 | 0.14% | 40,264,278 |
| 2015-06-09 | 2015-06-05 | 137.177 | 313,980 | +5,549 | 0.14% | 43,070,927 |
| 2015-06-02 | 2015-05-29 | 136.961 | 308,431 | +16,647 | 0.14% | 42,243,030 |
| 2015-05-28 | 2015-05-26 | 137.105 | 291,784 | +693 | 0.13% | 40,005,106 |
| 2015-05-05 | 2015-04-30 | 136.961 | 291,091 | +3,468 | 0.13% | 39,868,126 |
| 2015-04-30 | 2015-04-28 | 135.447 | 287,623 | +694 | 0.13% | 38,957,747 |
| 2015-04-29 | 2015-04-27 | 135.231 | 286,929 | -13,966,892 | 0.13% | 38,801,697 |
| 2015-04-23 | 2015-04-21 | 133.717 | 14,253,821 | -5,549 | 6.25% | 1,905,981,395 |
| 2015-04-22 | 2015-04-20 | 133.645 | 14,259,370 | +10,405 | 6.25% | 1,905,695,509 |
| 2015-04-20 | 2015-04-16 | 133.429 | 14,248,965 | +9,711 | 6.24% | 1,901,223,531 |
| 2015-04-14 | 2015-04-10 | 133.573 | 14,239,254 | +1,387 | 6.24% | 1,901,980,670 |
| 2015-04-10 | 2015-04-08 | 132.348 | 14,237,867 | +2,774 | 6.24% | 1,884,347,740 |
| 2015-04-09 | 2015-04-02 | 131.122 | 14,235,093 | +4,162 | 6.24% | 1,866,536,343 |
| 2015-04-02 | 2015-03-31 | 130.834 | 14,230,931 | -693 | 6.24% | 1,861,887,279 |
| 2015-04-01 | 2015-03-30 | 130.473 | 14,231,624 | -3,468 | 6.24% | 1,856,848,531 |
| 2015-03-24 | 2015-03-20 | 130.762 | 14,235,092 | +694 | 6.24% | 1,861,405,546 |
| 2015-03-23 | 2015-03-19 | 130.762 | 14,234,398 | +1,387 | 6.24% | 1,861,314,797 |
| 2015-03-20 | 2015-03-18 | 131.194 | 14,233,011 | +142,887 | 6.24% | 1,867,289,329 |
| 2015-03-19 | 2015-03-17 | 131.194 | 14,090,124 | +13,830,247 | 6.17% | 1,848,543,375 |
| 2015-03-13 | 2015-03-11 | 131.197 | 259,877 | -11,092,036 | 0.11% | 34,095,205 |
| 2015-03-10 | 2015-03-06 | 132.728 | 11,351,913 | +686 | 5.03% | 1,506,717,922 |
| 2015-02-13 | 2015-02-11 | 135.279 | 11,351,227 | +1,372 | 5.03% | 1,535,584,554 |
| 2015-01-30 | 2015-01-28 | 132.582 | 11,349,855 | +32,928 | 5.03% | 1,504,790,243 |
| 2015-01-26 | 2015-01-22 | 129.594 | 11,316,927 | +45,103 | 5.01% | 1,466,605,217 |
| 2015-01-23 | 2015-01-21 | 130.250 | 11,271,824 | +8,918 | 4.99% | 1,468,154,315 |
| 2015-01-20 | 2015-01-16 | 129.594 | 11,262,906 | +8,918 | 4.99% | 1,459,604,422 |
| 2015-01-15 | 2015-01-13 | 130.760 | 11,253,988 | +669,069 | 4.99% | 1,471,573,101 |
| 2015-01-09 | 2015-01-07 | 132.218 | 10,584,919 | +3,430 | 4.69% | 1,399,515,704 |
| 2015-01-07 | 2015-01-05 | 133.603 | 10,581,489 | +3,430 | 4.69% | 1,413,716,100 |
| 2015-01-06 | 2015-01-02 | 133.603 | 10,578,059 | +686 | 4.69% | 1,413,257,843 |
| 2014-12-30 | 2014-12-24 | 133.384 | 10,577,373 | +3,430 | 4.69% | 1,410,853,317 |
| 2014-12-23 | 2014-12-19 | 131.562 | 10,573,943 | +27,439 | 4.68% | 1,391,128,107 |
| 2014-12-22 | 2014-12-18 | 131.416 | 10,546,504 | +3,430 | 4.67% | 1,385,980,764 |
| 2014-12-19 | 2014-12-17 | 130.323 | 10,543,074 | -3,450,523 | 4.67% | 1,374,003,135 |
| 2014-12-18 | 2014-12-16 | 130.614 | 13,993,597 | -475 | 6.20% | 1,827,764,855 |
| 2014-12-12 | 2014-12-10 | 131.781 | 13,994,072 | +47,333 | 6.20% | 1,844,146,779 |
| 2014-12-08 | 2014-12-04 | 132.801 | 13,946,739 | +4,730,579 | 6.18% | 1,852,140,808 |
| 2014-12-05 | 2014-12-03 | 133.384 | 9,216,160 | +3,212,542 | 4.08% | 1,229,289,154 |
| 2014-12-04 | 2014-12-02 | 133.457 | 6,003,618 | +3,430 | 2.66% | 801,224,738 |
| 2014-12-03 | 2014-12-01 | 134.988 | 6,000,188 | +5,824,806 | 2.66% | 809,951,091 |
| 2014-12-02 | 2014-11-28 | 134.988 | 175,382 | +4,116 | 0.08% | 23,674,399 |
| 2014-11-28 | 2014-11-26 | 144.606 | 171,266 | -13,501,280 | 0.08% | 24,766,149 |
| 2014-11-24 | 2014-11-20 | 144.456 | 13,672,546 | +13,213,503 | 6.25% | 1,975,079,439 |
| 2014-10-23 | 2014-10-21 | 142.500 | 459,043 | -664 | 0.21% | 65,413,485 |
| 2014-10-22 | 2014-10-20 | 142.424 | 459,707 | -13,347,465 | 0.21% | 65,473,518 |
| 2014-10-20 | 2014-10-16 | 144.004 | 13,807,172 | -664 | 6.31% | 1,988,294,057 |
| 2014-10-17 | 2014-10-15 | 145.133 | 13,807,836 | -665 | 6.31% | 2,003,972,667 |
| 2014-10-16 | 2014-10-14 | 145.735 | 13,808,501 | -664 | 6.31% | 2,012,380,510 |
| 2014-10-15 | 2014-10-13 | 143.403 | 13,809,165 | +3,322 | 6.31% | 1,980,269,330 |
| 2014-10-14 | 2014-10-10 | 142.725 | 13,805,843 | +2,659 | 6.31% | 1,970,444,501 |
| 2014-10-08 | 2014-10-06 | 144.907 | 13,803,184 | -1,994 | 6.31% | 2,000,181,961 |
| 2014-10-07 | 2014-10-03 | 145.961 | 13,805,178 | -130,254 | 6.31% | 2,015,012,231 |
| 2014-10-03 | 2014-09-29 | 146.186 | 13,935,432 | -665 | 6.37% | 2,037,169,583 |
| 2014-09-29 | 2014-09-25 | 146.262 | 13,936,097 | +130,254 | 6.37% | 2,038,315,313 |
| 2014-09-26 | 2014-09-24 | 145.961 | 13,805,843 | +6,646 | 6.31% | 2,015,109,295 |
| 2014-09-12 | 2014-09-10 | 147.390 | 13,799,197 | +37,880 | 6.31% | 2,033,865,347 |
| 2014-09-11 | 2014-09-08 | 145.961 | 13,761,317 | +3,755,445 | 6.29% | 2,008,610,253 |
| 2014-09-08 | 2014-09-04 | 146.713 | 10,005,872 | -3,781,363 | 4.58% | 1,467,991,363 |
| 2014-08-25 | 2014-08-21 | 145.434 | 13,787,235 | +1,211,498 | 6.30% | 2,005,132,047 |
| 2014-08-21 | 2014-08-19 | 144.155 | 12,575,737 | +596,120 | 5.75% | 1,812,854,283 |
| 2014-08-20 | 2014-08-18 | 143.703 | 11,979,617 | -1,811,254 | 5.48% | 1,721,512,763 |
| 2014-08-18 | 2014-08-14 | 143.403 | 13,790,871 | +844,659 | 6.31% | 1,977,645,924 |
| 2014-08-14 | 2014-08-12 | 144.080 | 12,946,212 | +27,247 | 5.92% | 1,865,286,035 |
| 2014-08-11 | 2014-08-07 | 145.283 | 12,918,965 | +17,279 | 5.91% | 1,876,912,132 |
| 2014-08-08 | 2014-08-06 | 145.283 | 12,901,686 | +1,689,983 | 5.90% | 1,874,401,779 |
| 2014-08-06 | 2014-08-04 | 145.058 | 11,211,703 | +6,646 | 5.13% | 1,626,344,556 |
| 2014-08-01 | 2014-07-30 | 144.155 | 11,205,057 | +2,658 | 5.12% | 1,615,264,026 |
| 2014-07-29 | 2014-07-25 | 143.252 | 11,202,399 | -5,317 | 5.12% | 1,604,766,786 |
| 2014-07-16 | 2014-07-14 | 143.478 | 11,207,716 | -99 | 5.13% | 1,608,058,176 |
| 2014-07-10 | 2014-07-08 | 144.155 | 11,207,815 | -33 | 5.13% | 1,615,661,605 |
| 2014-07-02 | 2014-06-27 | 142.650 | 11,207,848 | -61,086 | 5.13% | 1,598,801,369 |
| 2014-06-30 | 2014-06-26 | 144.456 | 11,268,934 | -858,284 | 5.15% | 1,627,863,592 |
| 2014-06-26 | 2014-06-24 | 144.456 | 12,127,218 | -1,329 | 5.55% | 1,751,847,748 |
| 2014-06-25 | 2014-06-23 | 144.155 | 12,128,547 | -1,313 | 5.55% | 1,748,389,647 |
| 2014-06-20 | 2014-06-18 | 144.004 | 12,129,860 | -1,312 | 5.55% | 1,746,753,684 |
| 2014-06-04 | 2014-05-30 | 143.403 | 12,131,172 | -16,614 | 5.55% | 1,739,640,872 |
| 2014-05-30 | 2014-05-28 | 142.199 | 12,147,786 | +70,424 | 5.56% | 1,727,399,871 |
| 2014-05-29 | 2014-05-27 | 141.145 | 12,077,362 | +6,611,735 | 5.52% | 1,704,664,292 |
| 2014-05-28 | 2014-05-26 | 142.199 | 5,465,627 | -1,696,629 | 2.50% | 777,205,276 |
| 2014-05-27 | 2014-05-23 | 143.252 | 7,162,256 | -863,931 | 3.28% | 1,026,007,960 |
| 2014-05-16 | 2014-05-14 | 141.145 | 8,026,187 | +316,903 | 3.67% | 1,132,859,508 |
| 2014-05-15 | 2014-05-13 | 140.844 | 7,709,284 | +3,002,244 | 3.53% | 1,085,809,995 |
| 2014-05-14 | 2014-05-12 | 140.769 | 4,707,040 | +13,291 | 2.15% | 662,606,394 |
| 2014-05-13 | 2014-05-09 | 140.769 | 4,693,749 | +120,964 | 2.15% | 660,735,430 |
| 2014-05-02 | 2014-04-29 | 141.145 | 4,572,785 | +664,563 | 2.09% | 645,427,644 |
| 2014-04-30 | 2014-04-28 | 139.114 | 3,908,222 | +2,857,400 | 1.79% | 543,688,419 |
| 2014-04-28 | 2014-04-24 | 140.468 | 1,050,822 | -664,563 | 0.48% | 147,607,159 |
| 2014-04-22 | 2014-04-16 | 142.951 | 1,715,385 | -2,857,620 | 0.78% | 245,216,198 |
| 2014-04-15 | 2014-04-11 | 141.672 | 4,573,005 | +332,946 | 2.09% | 647,867,124 |
| 2014-04-11 | 2014-04-09 | 138.512 | 4,240,059 | +9,304 | 1.94% | 587,299,504 |
| 2014-04-10 | 2014-04-08 | 139.189 | 4,230,755 | +7,310 | 1.93% | 588,875,588 |
| 2014-04-07 | 2014-04-03 | 138.888 | 4,223,445 | -7,310 | 1.93% | 586,587,070 |
| 2014-04-03 | 2014-04-01 | 137.684 | 4,230,755 | -2,659 | 1.93% | 582,509,365 |
| 2014-04-02 | 2014-03-31 | 138.888 | 4,233,414 | -3,289 | 1.94% | 587,971,647 |
| 2014-03-21 | 2014-03-19 | 141.296 | 4,236,703 | +338 | 1.94% | 598,628,727 |
| 2014-03-20 | 2014-03-18 | 140.769 | 4,236,365 | +40,538 | 1.94% | 596,349,837 |
| 2014-03-19 | 2014-03-17 | 140.920 | 4,195,827 | +4,083,075 | 1.92% | 591,274,700 |
| 2014-03-18 | 2014-03-14 | 140.393 | 112,752 | +664 | 0.05% | 15,829,596 |
| 2014-03-13 | 2014-03-11 | 143.332 | 112,088 | +1,181 | 0.05% | 16,065,809 |
| 2014-03-11 | 2014-03-07 | 144.016 | 110,907 | -3,876,372 | 0.05% | 15,972,433 |
| 2014-03-10 | 2014-03-06 | 142.952 | 3,987,279 | -17,754 | 1.84% | 569,989,172 |
| 2014-03-04 | 2014-02-28 | 141.735 | 4,005,033 | +17,754 | 1.85% | 567,654,569 |
| 2014-03-03 | 2014-02-27 | 142.039 | 3,987,279 | -4,026,549 | 1.84% | 566,350,943 |
| 2014-02-27 | 2014-02-25 | 142.344 | 8,013,828 | +9,863 | 3.70% | 1,140,717,205 |
| 2014-02-07 | 2014-02-05 | 141.431 | 8,003,965 | +75,233 | 3.70% | 1,132,009,980 |
| 2014-01-21 | 2014-01-17 | 144.473 | 7,928,732 | +114,416 | 3.66% | 1,145,485,168 |
| 2014-01-20 | 2014-01-16 | 144.625 | 7,814,316 | +409,662 | 3.61% | 1,130,143,555 |
| 2014-01-17 | 2014-01-15 | 144.549 | 7,404,654 | -1,644 | 3.42% | 1,070,333,251 |
| 2014-01-16 | 2014-01-14 | 144.473 | 7,406,298 | -657 | 3.42% | 1,070,007,727 |
| 2014-01-14 | 2014-01-10 | 144.245 | 7,406,955 | -658 | 3.42% | 1,068,413,010 |
| 2014-01-13 | 2014-01-09 | 144.016 | 7,407,613 | -1,325 | 3.42% | 1,066,818,137 |
| 2014-01-10 | 2014-01-08 | 144.321 | 7,408,938 | -658 | 3.42% | 1,069,262,410 |
| 2014-01-09 | 2014-01-07 | 144.701 | 7,409,596 | -526,051 | 3.42% | 1,072,174,436 |
| 2013-12-30 | 2013-12-24 | 144.929 | 7,935,647 | -3,254 | 3.67% | 1,150,104,673 |
| 2013-12-23 | 2013-12-19 | 144.473 | 7,938,901 | +40,111 | 3.67% | 1,146,954,310 |
| 2013-12-18 | 2013-12-16 | 142.952 | 7,898,790 | -658 | 3.65% | 1,129,147,163 |
| 2013-12-17 | 2013-12-13 | 142.952 | 7,899,448 | -1,315 | 3.65% | 1,129,241,225 |
| 2013-12-10 | 2013-12-06 | 142.952 | 7,900,763 | +3,754,048 | 3.65% | 1,129,429,207 |
| 2013-12-05 | 2013-12-03 | 144.016 | 4,146,715 | +113,759 | 1.92% | 597,195,179 |
| 2013-12-03 | 2013-11-29 | 143.560 | 4,032,956 | +1,972 | 1.86% | 578,972,058 |
| 2013-11-28 | 2013-11-26 | 150.860 | 4,030,984 | +39,454 | 1.86% | 608,113,819 |
| 2013-11-27 | 2013-11-25 | 150.556 | 3,991,530 | +3,898,038 | 1.84% | 600,947,757 |
| 2013-11-22 | 2013-11-20 | 153.934 | 93,492 | -286,634 | 0.04% | 14,391,589 |
| 2013-11-21 | 2013-11-19 | 153.780 | 380,126 | -4,534 | 0.18% | 58,455,592 |
| 2013-11-15 | 2013-11-13 | 149.765 | 384,660 | +333 | 0.18% | 57,608,678 |
| 2013-11-01 | 2013-10-30 | 148.993 | 384,327 | -167,749 | 0.18% | 57,262,112 |
| 2013-10-31 | 2013-10-29 | 148.916 | 552,076 | -81,608 | 0.26% | 82,212,953 |
| 2013-10-22 | 2013-10-18 | 148.221 | 633,684 | -6,153 | 0.30% | 93,925,415 |
| 2013-10-21 | 2013-10-17 | 147.218 | 639,837 | -3,093 | 0.30% | 94,195,292 |
| 2013-10-16 | 2013-10-11 | 145.133 | 642,930 | +167,749 | 0.30% | 93,310,538 |
| 2013-10-07 | 2013-10-03 | 146.832 | 475,181 | +297,286 | 0.22% | 69,771,608 |
| 2013-09-03 | 2013-08-30 | 141.119 | 177,895 | -389 | 0.08% | 25,104,356 |
| 2013-08-16 | 2013-08-13 | 138.417 | 178,284 | +130 | 0.08% | 24,677,537 |
| 2013-08-15 | 2013-08-12 | 139.961 | 178,154 | -648 | 0.08% | 24,934,607 |
| 2013-07-24 | 2013-07-22 | 135.947 | 178,802 | -1,943 | 0.08% | 24,307,533 |
| 2013-07-22 | 2013-07-18 | 136.178 | 180,745 | +4,922 | 0.08% | 24,613,537 |
| 2013-07-16 | 2013-07-12 | 147.084 | 175,823 | +10,085 | 0.08% | 25,860,838 |
| 2013-07-05 | 2013-07-03 | 144.218 | 165,738 | -154,465 | 0.08% | 23,902,428 |
| 2013-07-04 | 2013-07-02 | 144.136 | 320,203 | -2,739 | 0.16% | 46,152,862 |
| 2013-07-03 | 2013-06-28 | 144.136 | 322,942 | -96,465 | 0.16% | 46,547,651 |
| 2013-07-02 | 2013-06-27 | 144.136 | 419,407 | -61,663 | 0.21% | 60,451,755 |
| 2013-06-28 | 2013-06-26 | 144.136 | 481,070 | -5,495 | 0.24% | 69,339,629 |
| 2013-06-26 | 2013-06-24 | 144.136 | 486,565 | -6,106 | 0.24% | 70,131,658 |
| 2013-06-24 | 2013-06-20 | 145.037 | 492,671 | -10,012 | 0.25% | 71,455,577 |
| 2013-06-21 | 2013-06-19 | 144.955 | 502,683 | +16,118 | 0.25% | 72,866,521 |
| 2013-06-11 | 2013-06-07 | 146.593 | 486,565 | +30 | 0.24% | 71,327,084 |
| 2013-06-10 | 2013-06-06 | 146.593 | 486,535 | -29,305 | 0.24% | 71,322,686 |
| 2013-06-04 | 2013-05-31 | 148.231 | 515,840 | -16,424 | 0.26% | 76,463,498 |
| 2013-06-03 | 2013-05-30 | 151.507 | 532,264 | +45,729 | 0.26% | 80,641,648 |
| 2013-05-31 | 2013-05-29 | 152.326 | 486,535 | +377,554 | 0.24% | 74,111,841 |
| 2013-05-30 | 2013-05-28 | 149.050 | 108,981 | -1,048,896 | 0.05% | 16,243,617 |
| 2013-05-29 | 2013-05-27 | 148.559 | 1,157,877 | -27,474 | 0.58% | 172,012,608 |
| 2013-05-28 | 2013-05-24 | 149.132 | 1,185,351 | -1,986,731 | 0.59% | 176,773,633 |
| 2013-05-27 | 2013-05-23 | 149.869 | 3,172,082 | +16,967 | 1.58% | 475,396,594 |
| 2013-05-23 | 2013-05-21 | 149.869 | 3,155,115 | +40,020 | 1.57% | 472,853,767 |
| 2013-05-21 | 2013-05-16 | 150.524 | 3,115,095 | -9,036 | 1.55% | 468,896,913 |
| 2013-05-20 | 2013-05-15 | 150.688 | 3,124,131 | -634 | 1.56% | 470,768,754 |
| 2013-05-15 | 2013-05-13 | 151.015 | 3,124,765 | -610 | 1.56% | 471,887,908 |
| 2013-05-14 | 2013-05-10 | 151.425 | 3,125,375 | -62 | 1.56% | 473,259,799 |
| 2013-05-10 | 2013-05-08 | 151.343 | 3,125,437 | -51,596 | 1.56% | 473,013,228 |
| 2013-05-09 | 2013-05-07 | 151.589 | 3,177,033 | +611 | 1.58% | 481,602,480 |
| 2013-05-08 | 2013-05-06 | 151.753 | 3,176,422 | -128,823 | 1.58% | 482,030,130 |
| 2013-05-07 | 2013-05-03 | 151.507 | 3,305,245 | -50,063 | 1.65% | 500,767,293 |
| 2013-05-06 | 2013-05-02 | 151.671 | 3,355,308 | +60,442 | 1.67% | 508,901,751 |
| 2013-05-03 | 2013-04-30 | 151.753 | 3,294,866 | -610 | 1.64% | 500,004,308 |
| 2013-05-02 | 2013-04-29 | 152.162 | 3,295,476 | -216,434 | 1.64% | 501,446,302 |
| 2013-04-30 | 2013-04-26 | 151.916 | 3,511,910 | +30,832 | 1.75% | 533,516,508 |
| 2013-04-29 | 2013-04-25 | 152.326 | 3,481,078 | +2,442 | 1.73% | 530,258,048 |
| 2013-04-25 | 2013-04-23 | 159.615 | 3,478,636 | -53,861 | 1.73% | 555,240,832 |
| 2013-04-23 | 2013-04-19 | 158.059 | 3,532,497 | -1,222 | 1.76% | 558,341,207 |
| 2013-04-19 | 2013-04-17 | 156.421 | 3,533,719 | -1,221 | 1.76% | 552,746,434 |
| 2013-04-17 | 2013-04-15 | 156.830 | 3,534,940 | -6,613 | 1.76% | 554,384,903 |
| 2013-04-16 | 2013-04-12 | 155.602 | 3,541,553 | +36,743 | 1.76% | 551,071,457 |
| 2013-04-12 | 2013-04-10 | 156.339 | 3,504,810 | +5,494 | 1.74% | 547,937,442 |
| 2013-04-11 | 2013-04-09 | 156.257 | 3,499,316 | +8,181 | 1.74% | 546,791,939 |
| 2013-04-10 | 2013-04-08 | 155.602 | 3,491,135 | +2,562 | 1.74% | 543,226,333 |
| 2013-04-09 | 2013-04-05 | 156.093 | 3,488,573 | +6,105 | 1.74% | 544,541,874 |
| 2013-04-05 | 2013-04-02 | 154.701 | 3,482,468 | -610 | 1.73% | 538,740,547 |
| 2013-03-28 | 2013-03-26 | 154.619 | 3,483,078 | +47,621 | 1.73% | 538,549,665 |
| 2013-03-27 | 2013-03-25 | 153.309 | 3,435,457 | -32,187 | 1.71% | 526,684,978 |
| 2013-03-26 | 2013-03-22 | 153.800 | 3,467,644 | -22,653 | 1.73% | 533,323,430 |
| 2013-03-15 | 2013-03-13 | 154.783 | 3,490,297 | +3,663 | 1.74% | 540,237,539 |
| 2013-03-12 | 2013-03-08 | 156.421 | 3,486,634 | -1,038 | 1.74% | 545,381,370 |
| 2013-03-11 | 2013-03-07 | 156.666 | 3,487,672 | +88,680 | 1.74% | 546,400,609 |
| 2013-03-08 | 2013-03-06 | 157.567 | 3,398,992 | -1,038 | 1.69% | 535,569,431 |
| 2013-03-07 | 2013-03-05 | 157.240 | 3,400,030 | +31,748 | 1.69% | 534,619,196 |
| 2013-03-06 | 2013-03-04 | 157.813 | 3,368,282 | -6,106 | 1.68% | 531,558,087 |
| 2013-03-05 | 2013-03-01 | 157.076 | 3,374,388 | -488 | 1.68% | 530,034,564 |
| 2013-02-28 | 2013-02-26 | 155.602 | 3,374,876 | -1,221 | 1.68% | 525,136,242 |
| 2013-02-27 | 2013-02-25 | 155.602 | 3,376,097 | -2,442 | 1.68% | 525,326,232 |
| 2013-02-25 | 2013-02-21 | 154.373 | 3,378,539 | +6,716 | 1.68% | 521,555,899 |
| 2013-02-22 | 2013-02-20 | 153.145 | 3,371,823 | +2,769 | 1.68% | 516,377,066 |
| 2013-02-20 | 2013-02-18 | 152.817 | 3,369,054 | +32,187 | 1.68% | 514,849,365 |
| 2013-02-18 | 2013-02-14 | 153.145 | 3,336,867 | +1,221 | 1.66% | 511,023,737 |
| 2013-02-14 | 2013-02-07 | 152.490 | 3,335,646 | +611 | 1.66% | 508,651,350 |
| 2013-02-07 | 2013-02-05 | 152.572 | 3,335,035 | +54,948 | 1.66% | 508,831,303 |
| 2013-02-06 | 2013-02-04 | 152.490 | 3,280,087 | +10,990 | 1.63% | 500,179,180 |
| 2013-02-05 | 2013-02-01 | 151.671 | 3,269,097 | +19,537 | 1.63% | 495,826,072 |
| 2013-02-01 | 2013-01-30 | 151.998 | 3,249,560 | -260,760 | 1.62% | 493,927,381 |
| 2013-01-31 | 2013-01-29 | 151.507 | 3,510,320 | +167,530 | 1.75% | 531,837,562 |
| 2013-01-30 | 2013-01-28 | 151.179 | 3,342,790 | -413,942 | 1.66% | 505,360,579 |
| 2013-01-29 | 2013-01-25 | 151.343 | 3,756,732 | -26,863 | 1.87% | 568,555,351 |
| 2013-01-28 | 2013-01-24 | 151.589 | 3,783,595 | -2,442 | 1.88% | 573,550,459 |
| 2013-01-25 | 2013-01-23 | 152.326 | 3,786,037 | +3,682,365 | 1.88% | 576,711,177 |
| 2013-01-22 | 2013-01-18 | 152.326 | 103,672 | -7,326 | 0.05% | 15,791,922 |
| 2013-01-21 | 2013-01-17 | 151.998 | 110,998 | -62,670 | 0.06% | 16,871,500 |
| 2013-01-18 | 2013-01-16 | 152.326 | 173,668 | -10,379 | 0.09% | 26,454,120 |
| 2013-01-17 | 2013-01-15 | 152.326 | 184,047 | -50,674 | 0.09% | 28,035,110 |
| 2013-01-16 | 2013-01-14 | 152.981 | 234,721 | -61,054 | 0.12% | 35,907,849 |
| 2013-01-15 | 2013-01-11 | 153.554 | 295,775 | -36,021 | 0.15% | 45,417,508 |
| 2013-01-14 | 2013-01-10 | 153.554 | 331,796 | -25,032 | 0.17% | 50,948,686 |
| 2013-01-11 | 2013-01-09 | 153.309 | 356,828 | -76,317 | 0.18% | 54,704,788 |
| 2013-01-10 | 2013-01-08 | 154.046 | 433,145 | -61,053 | 0.22% | 66,724,092 |
| 2013-01-09 | 2013-01-07 | 153.554 | 494,198 | -61,053 | 0.25% | 75,886,203 |
| 2013-01-08 | 2013-01-04 | 153.390 | 555,251 | -61,054 | 0.28% | 85,170,206 |
| 2013-01-07 | 2013-01-03 | 152.572 | 616,305 | -94,022 | 0.31% | 94,030,580 |
| 2013-01-04 | 2013-01-02 | 152.326 | 710,327 | -28,084 | 0.35% | 108,201,140 |
| 2013-01-03 | 2012-12-31 | 152.326 | 738,411 | -672 | 0.37% | 112,479,058 |
| 2013-01-02 | 2012-12-27 | 152.326 | 739,083 | -29,716 | 0.37% | 112,581,421 |
| 2012-12-28 | 2012-12-24 | 152.653 | 768,799 | -56,096 | 0.38% | 117,359,780 |
| 2012-12-27 | 2012-12-20 | 152.490 | 824,895 | -49,758 | 0.41% | 125,787,915 |
| 2012-12-21 | 2012-12-19 | 153.145 | 874,653 | -83,033 | 0.44% | 133,948,535 |
| 2012-12-20 | 2012-12-18 | 152.408 | 957,686 | -45,790 | 0.48% | 145,958,732 |
| 2012-12-19 | 2012-12-17 | 151.507 | 1,003,476 | -30,526 | 0.50% | 152,033,498 |
| 2012-12-17 | 2012-12-13 | 150.688 | 1,034,002 | +63,556 | 0.51% | 155,811,595 |
| 2012-11-30 | 2012-11-28 | 115.473 | 970,446 | +920,379 | 0.48% | 112,060,113 |
| 2012-11-23 | 2012-11-21 | 113.671 | 50,067 | +92 | 0.02% | 5,691,171 |
| 2012-11-16 | 2012-11-14 | 120.231 | 49,975 | +1,195 | 0.02% | 6,008,550 |
| 2012-11-12 | 2012-11-08 | 119.140 | 48,780 | -596 | 0.02% | 5,811,669 |
| 2012-11-06 | 2012-11-02 | 122.161 | 49,376 | +596 | 0.03% | 6,031,815 |
| 2012-11-05 | 2012-11-01 | 120.735 | 48,780 | +26,975 | 0.02% | 5,889,430 |
| 2012-10-29 | 2012-10-25 | 121.322 | 21,805 | -596 | 0.01% | 2,645,423 |
| 2012-10-26 | 2012-10-24 | 121.657 | 22,401 | -596 | 0.01% | 2,725,248 |
| 2012-10-25 | 2012-10-22 | 120.818 | 22,997 | -1,192 | 0.01% | 2,778,461 |
| 2012-10-22 | 2012-10-18 | 123.335 | 24,189 | -4,768 | 0.01% | 2,983,362 |
| 2012-10-19 | 2012-10-17 | 123.503 | 28,957 | -3,575 | 0.01% | 3,576,285 |
| 2012-10-18 | 2012-10-16 | 123.252 | 32,532 | -3,576 | 0.02% | 4,009,620 |
| 2012-09-26 | 2012-09-24 | 113.267 | 36,108 | -84 | 0.02% | 4,089,855 |
| 2012-09-24 | 2012-09-20 | 113.771 | 36,192 | -596 | 0.02% | 4,117,589 |
| 2012-09-21 | 2012-09-19 | 114.945 | 36,788 | +32,327 | 0.02% | 4,228,608 |
| 2012-09-17 | 2012-09-13 | 111.254 | 4,461 | +4,461 | 0.00% | 496,302 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy