History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 1,000 | +0 | 0.00% | 78,950 |
| 2025-10-13 | 2025-10-09 | 77.600 | 1,000 | +0 | 0.00% | 77,600 |
| 2025-10-10 | 2025-10-08 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 1,000 | +0 | 0.00% | 76,550 |
| 2025-10-06 | 2025-10-02 | 76.850 | 1,000 | +0 | 0.00% | 76,850 |
| 2025-10-03 | 2025-09-30 | 76.250 | 1,000 | +0 | 0.00% | 76,250 |
| 2025-10-02 | 2025-09-29 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 1,000 | +0 | 0.00% | 75,900 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-25 | 2025-09-23 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-23 | 2025-09-19 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 1,000 | +0 | 0.00% | 76,900 |
| 2025-09-19 | 2025-09-17 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-09-17 | 2025-09-15 | 75.850 | 1,000 | +0 | 0.00% | 75,850 |
| 2025-09-16 | 2025-09-12 | 75.700 | 1,000 | +0 | 0.00% | 75,700 |
| 2025-09-15 | 2025-09-11 | 75.500 | 1,000 | +0 | 0.00% | 75,500 |
| 2025-09-12 | 2025-09-10 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-09-08 | 2025-09-04 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-09-05 | 2025-09-03 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-09-04 | 2025-09-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-09-03 | 2025-09-01 | 75.350 | 1,000 | +0 | 0.00% | 75,350 |
| 2025-09-02 | 2025-08-29 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-29 | 2025-08-27 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-28 | 2025-08-26 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-08-26 | 2025-08-22 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-08-25 | 2025-08-21 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-08-22 | 2025-08-20 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-19 | 2025-08-15 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-18 | 2025-08-14 | 74.150 | 1,000 | +0 | 0.00% | 74,150 |
| 2025-08-15 | 2025-08-13 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-14 | 2025-08-12 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-08-12 | 2025-08-08 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-08-08 | 2025-08-06 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-07 | 2025-08-05 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-06 | 2025-08-04 | 73.700 | 1,000 | +0 | 0.00% | 73,700 |
| 2025-08-05 | 2025-08-01 | 73.100 | 1,000 | +0 | 0.00% | 73,100 |
| 2025-08-04 | 2025-07-31 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-01 | 2025-07-30 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-07-31 | 2025-07-29 | 76.950 | 1,000 | +0 | 0.00% | 76,950 |
| 2025-07-30 | 2025-07-28 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-07-29 | 2025-07-25 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 1,000 | +0 | 0.00% | 73,400 |
| 2025-07-24 | 2025-07-22 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-07-23 | 2025-07-21 | 70.750 | 1,000 | +0 | 0.00% | 70,750 |
| 2025-07-22 | 2025-07-18 | 69.950 | 1,000 | +0 | 0.00% | 69,950 |
| 2025-07-21 | 2025-07-17 | 69.450 | 1,000 | +0 | 0.00% | 69,450 |
| 2025-07-18 | 2025-07-16 | 70.500 | 1,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-16 | 2025-07-14 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-15 | 2025-07-11 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-07-14 | 2025-07-10 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-11 | 2025-07-09 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-10 | 2025-07-08 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-09 | 2025-07-07 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-07-08 | 2025-07-04 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2025-07-07 | 2025-07-03 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-04 | 2025-07-02 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-07-03 | 2025-06-30 | 70.700 | 1,000 | +0 | 0.00% | 70,700 |
| 2025-07-02 | 2025-06-27 | 70.850 | 1,000 | +0 | 0.00% | 70,850 |
| 2025-06-30 | 2025-06-26 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 1,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 1,000 | +0 | 0.00% | 67,400 |
| 2025-06-25 | 2025-06-23 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-24 | 2025-06-20 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 1,000 | +0 | 0.00% | 66,600 |
| 2025-06-19 | 2025-06-17 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-18 | 2025-06-16 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-17 | 2025-06-13 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-06-16 | 2025-06-12 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-13 | 2025-06-11 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-12 | 2025-06-10 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-11 | 2025-06-09 | 65.250 | 1,000 | +0 | 0.00% | 65,250 |
| 2025-06-10 | 2025-06-06 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-09 | 2025-06-05 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-06 | 2025-06-04 | 65.450 | 1,000 | +0 | 0.00% | 65,450 |
| 2025-06-05 | 2025-06-03 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 1,000 | +0 | 0.00% | 64,750 |
| 2025-06-03 | 2025-05-30 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 1,000 | +0 | 0.00% | 64,200 |
| 2025-05-30 | 2025-05-28 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-05-28 | 2025-05-26 | 63.800 | 1,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 64.350 | 1,000 | +0 | 0.00% | 64,350 |
| 2025-05-23 | 2025-05-21 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2025-05-22 | 2025-05-20 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2025-05-21 | 2025-05-19 | 63.550 | 1,000 | +0 | 0.00% | 63,550 |
| 2025-05-20 | 2025-05-16 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-05-19 | 2025-05-15 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-15 | 2025-05-13 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-14 | 2025-05-12 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-13 | 2025-05-09 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 1,000 | +0 | 0.00% | 64,300 |
| 2025-05-09 | 2025-05-07 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 1,000 | +0 | 0.00% | 63,100 |
| 2025-05-07 | 2025-05-02 | 62.100 | 1,000 | +0 | 0.00% | 62,100 |
| 2025-05-06 | 2025-04-30 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-05-02 | 2025-04-29 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-04-30 | 2025-04-28 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-04-29 | 2025-04-25 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-28 | 2025-04-24 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-25 | 2025-04-23 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-24 | 2025-04-22 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-04-23 | 2025-04-17 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-22 | 2025-04-16 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 1,000 | +0 | 0.00% | 61,250 |
| 2025-04-16 | 2025-04-14 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-15 | 2025-04-11 | 60.450 | 1,000 | +0 | 0.00% | 60,450 |
| 2025-04-14 | 2025-04-10 | 60.750 | 1,000 | +0 | 0.00% | 60,750 |
| 2025-04-11 | 2025-04-09 | 59.550 | 1,000 | +0 | 0.00% | 59,550 |
| 2025-04-10 | 2025-04-08 | 61.800 | 1,000 | +0 | 0.00% | 61,800 |
| 2025-04-09 | 2025-04-07 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-07 | 2025-04-02 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-03 | 2025-04-01 | 67.800 | 1,000 | +0 | 0.00% | 67,800 |
| 2025-04-02 | 2025-03-31 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 1,000 | +0 | 0.00% | 67,750 |
| 2025-03-31 | 2025-03-27 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-03-28 | 2025-03-26 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-27 | 2025-03-25 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-25 | 2025-03-21 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-24 | 2025-03-20 | 68.150 | 1,000 | +0 | 0.00% | 68,150 |
| 2025-03-21 | 2025-03-19 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-20 | 2025-03-18 | 69.100 | 1,000 | +0 | 0.00% | 69,100 |
| 2025-03-19 | 2025-03-17 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-14 | 2025-03-12 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-13 | 2025-03-11 | 67.600 | 1,000 | +0 | 0.00% | 67,600 |
| 2025-03-12 | 2025-03-10 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-11 | 2025-03-07 | 69.405 | 1,000 | +0 | 0.00% | 69,405 |
| 2025-03-10 | 2025-03-06 | 69.002 | 1,000 | +9 | 0.00% | 69,002 |
| 2025-03-07 | 2025-03-05 | 69.002 | 991 | +0 | 0.00% | 68,381 |
| 2025-03-06 | 2025-03-04 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-05 | 2025-03-03 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-04 | 2025-02-28 | 67.791 | 991 | +0 | 0.00% | 67,181 |
| 2025-03-03 | 2025-02-27 | 68.598 | 991 | +0 | 0.00% | 67,981 |
| 2025-02-28 | 2025-02-26 | 68.043 | 991 | +0 | 0.00% | 67,431 |
| 2025-02-27 | 2025-02-25 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-02-26 | 2025-02-24 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-02-25 | 2025-02-21 | 68.901 | 991 | +0 | 0.00% | 68,281 |
| 2025-02-24 | 2025-02-20 | 69.910 | 991 | +0 | 0.00% | 69,280 |
| 2025-02-21 | 2025-02-19 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-02-20 | 2025-02-18 | 68.346 | 991 | +0 | 0.00% | 67,731 |
| 2025-02-19 | 2025-02-17 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2025-02-18 | 2025-02-14 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2025-02-17 | 2025-02-13 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-02-14 | 2025-02-12 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-02-13 | 2025-02-11 | 70.011 | 991 | +0 | 0.00% | 69,380 |
| 2025-02-12 | 2025-02-10 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-11 | 2025-02-07 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-10 | 2025-02-06 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-07 | 2025-02-05 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-06 | 2025-02-04 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-05 | 2025-02-03 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-04 | 2025-01-28 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-02-03 | 2025-01-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-01-27 | 2025-01-23 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-24 | 2025-01-22 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-23 | 2025-01-21 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-22 | 2025-01-20 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-21 | 2025-01-17 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-20 | 2025-01-16 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-17 | 2025-01-15 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-01-16 | 2025-01-14 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-15 | 2025-01-13 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-01-14 | 2025-01-10 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-13 | 2025-01-09 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-10 | 2025-01-08 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-09 | 2025-01-07 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-08 | 2025-01-06 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-07 | 2025-01-03 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-06 | 2025-01-02 | 71.473 | 991 | +0 | 0.00% | 70,830 |
| 2025-01-03 | 2024-12-31 | 72.734 | 991 | +0 | 0.00% | 72,080 |
| 2025-01-02 | 2024-12-27 | 71.322 | 991 | +0 | 0.00% | 70,680 |
| 2024-12-30 | 2024-12-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2024-12-27 | 2024-12-20 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-23 | 2024-12-19 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-20 | 2024-12-18 | 69.809 | 991 | +0 | 0.00% | 69,181 |
| 2024-12-19 | 2024-12-17 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-12-18 | 2024-12-16 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2024-12-17 | 2024-12-13 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-16 | 2024-12-12 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-13 | 2024-12-11 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-12 | 2024-12-10 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-11 | 2024-12-09 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-10 | 2024-12-06 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-09 | 2024-12-05 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2024-12-06 | 2024-12-04 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-05 | 2024-12-03 | 70.465 | 991 | +0 | 0.00% | 69,830 |
| 2024-12-04 | 2024-12-02 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2024-12-03 | 2024-11-29 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-12-02 | 2024-11-28 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-29 | 2024-11-27 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-28 | 2024-11-26 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-27 | 2024-11-25 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-26 | 2024-11-22 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-25 | 2024-11-21 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-22 | 2024-11-20 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-21 | 2024-11-19 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-20 | 2024-11-18 | 77.176 | 991 | +0 | 0.00% | 76,481 |
| 2024-11-19 | 2024-11-15 | 75.919 | 991 | +36 | 0.00% | 75,236 |
| 2024-11-18 | 2024-11-14 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-15 | 2024-11-13 | 75.396 | 955 | +0 | 0.00% | 72,003 |
| 2024-11-14 | 2024-11-12 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-13 | 2024-11-11 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-12 | 2024-11-08 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-11 | 2024-11-07 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-08 | 2024-11-06 | 77.280 | 955 | +0 | 0.00% | 73,803 |
| 2024-11-07 | 2024-11-05 | 77.699 | 955 | +0 | 0.00% | 74,203 |
| 2024-11-06 | 2024-11-04 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-05 | 2024-11-01 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-04 | 2024-10-31 | 76.966 | 955 | +0 | 0.00% | 73,503 |
| 2024-11-01 | 2024-10-30 | 74.453 | 955 | +0 | 0.00% | 71,103 |
| 2024-10-31 | 2024-10-29 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-30 | 2024-10-28 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-29 | 2024-10-25 | 74.767 | 955 | +0 | 0.00% | 71,403 |
| 2024-10-28 | 2024-10-24 | 74.558 | 955 | +0 | 0.00% | 71,203 |
| 2024-10-25 | 2024-10-23 | 75.029 | 955 | +0 | 0.00% | 71,653 |
| 2024-10-24 | 2024-10-22 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-23 | 2024-10-21 | 75.448 | 955 | +0 | 0.00% | 72,053 |
| 2024-10-22 | 2024-10-18 | 76.704 | 955 | +0 | 0.00% | 73,253 |
| 2024-10-21 | 2024-10-17 | 78.537 | 955 | +0 | 0.00% | 75,003 |
| 2024-10-18 | 2024-10-16 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-17 | 2024-10-15 | 79.322 | 955 | +0 | 0.00% | 75,753 |
| 2024-10-16 | 2024-10-14 | 79.637 | 955 | +0 | 0.00% | 76,053 |
| 2024-10-15 | 2024-10-10 | 80.579 | 955 | +0 | 0.00% | 76,953 |
| 2024-10-14 | 2024-10-09 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-10 | 2024-10-08 | 79.375 | 955 | +0 | 0.00% | 75,803 |
| 2024-10-09 | 2024-10-07 | 80.160 | 955 | -30,941 | 0.00% | 76,553 |
| 2024-10-08 | 2024-10-04 | 80.212 | 31,896 | -5,730 | 0.01% | 2,558,457 |
| 2024-10-07 | 2024-10-03 | 81.155 | 37,626 | -36,288 | 0.01% | 3,053,535 |
| 2024-09-04 | 2024-09-02 | 84.820 | 73,914 | -2,483 | 0.02% | 6,269,385 |
| 2024-08-30 | 2024-08-28 | 79.584 | 76,397 | -955 | 0.02% | 6,079,993 |
| 2024-07-19 | 2024-07-17 | 71.730 | 77,352 | +33,424 | 0.02% | 5,548,497 |
| 2024-07-17 | 2024-07-15 | 72.254 | 43,928 | +21,964 | 0.01% | 3,173,977 |
| 2024-07-15 | 2024-07-11 | 72.254 | 21,964 | +20,054 | 0.01% | 1,586,988 |
| 2024-05-16 | 2024-05-13 | 73.354 | 1,910 | +955 | 0.00% | 140,105 |
| 2024-03-08 | 2024-03-06 | 95.499 | 955 | +5 | 0.00% | 91,202 |
| 2023-11-21 | 2023-11-17 | 63.472 | 950 | +42 | 0.00% | 60,299 |
| 2023-03-08 | 2023-03-06 | 78.733 | 908 | +6 | 0.00% | 71,489 |
| 2022-11-11 | 2022-11-09 | 74.890 | 902 | +21 | 0.00% | 67,551 |
| 2022-07-05 | 2022-06-30 | 89.755 | 881 | -177 | 0.00% | 79,074 |
| 2022-03-08 | 2022-03-04 | 97.020 | 1,058 | +7 | 0.00% | 102,648 |
| 2021-11-11 | 2021-11-09 | 105.048 | 1,051 | +17 | 0.00% | 110,405 |
| 2021-05-24 | 2021-05-20 | 106.557 | 1,034 | +172 | 0.00% | 110,180 |
| 2021-03-08 | 2021-03-04 | 108.708 | 862 | +5 | 0.00% | 93,706 |
| 2020-11-11 | 2020-11-09 | 117.187 | 857 | +13 | 0.00% | 100,429 |
| 2020-07-08 | 2020-07-06 | 130.339 | 844 | +844 | 0.00% | 110,006 |
| 2018-10-24 | 2018-10-22 | 168.522 | 0 | -786 | ||
| 2018-08-21 | 2018-08-17 | 165.342 | 786 | -786 | 0.00% | 129,959 |
| 2018-07-27 | 2018-07-25 | 164.070 | 1,572 | +786 | 0.00% | 257,918 |
| 2018-07-16 | 2018-07-12 | 162.162 | 786 | -786 | 0.00% | 127,460 |
| 2018-06-29 | 2018-06-27 | 143.212 | 1,572 | -2,359 | 0.00% | 225,129 |
| 2018-06-28 | 2018-06-26 | 144.229 | 3,931 | +1,572 | 0.00% | 566,964 |
| 2018-06-05 | 2018-06-01 | 144.483 | 2,359 | +787 | 0.00% | 340,836 |
| 2018-06-04 | 2018-05-31 | 145.501 | 1,572 | +1,572 | 0.00% | 228,727 |
| 2013-12-03 | 2013-11-29 | 143.560 | 0 | -658 | ||
| 2013-11-28 | 2013-11-26 | 150.860 | 658 | +658 | 0.00% | 99,266 |
| 2013-08-09 | 2013-08-07 | 138.031 | 0 | -6,477 | ||
| 2013-07-16 | 2013-07-12 | 147.084 | 6,477 | +372 | 0.00% | 952,666 |
| 2013-05-21 | 2013-05-16 | 150.524 | 6,105 | +6,105 | 0.00% | 918,950 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy