History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 4,000 +0 0.00% 315,800
2025-10-13 2025-10-09 77.600 4,000 +0 0.00% 310,400
2025-10-10 2025-10-08 77.000 4,000 +0 0.00% 308,000
2025-10-09 2025-10-06 77.000 4,000 +0 0.00% 308,000
2025-10-08 2025-10-03 76.550 4,000 +0 0.00% 306,200
2025-10-06 2025-10-02 76.850 4,000 +0 0.00% 307,400
2025-10-03 2025-09-30 76.250 4,000 +0 0.00% 305,000
2025-10-02 2025-09-29 75.000 4,000 +0 0.00% 300,000
2025-09-30 2025-09-26 76.000 4,000 +0 0.00% 304,000
2025-09-29 2025-09-25 75.900 4,000 +0 0.00% 303,600
2025-09-26 2025-09-24 76.750 4,000 +0 0.00% 307,000
2025-09-25 2025-09-23 77.000 4,000 +0 0.00% 308,000
2025-09-24 2025-09-22 76.750 4,000 +0 0.00% 307,000
2025-09-23 2025-09-19 77.000 4,000 +0 0.00% 308,000
2025-09-22 2025-09-18 76.900 4,000 +0 0.00% 307,600
2025-09-19 2025-09-17 77.000 4,000 +0 0.00% 308,000
2025-09-18 2025-09-16 76.050 4,000 +0 0.00% 304,200
2025-09-17 2025-09-15 75.850 4,000 +0 0.00% 303,400
2025-09-16 2025-09-12 75.700 4,000 +0 0.00% 302,800
2025-09-15 2025-09-11 75.500 4,000 +0 0.00% 302,000
2025-09-12 2025-09-10 76.000 4,000 +0 0.00% 304,000
2025-09-11 2025-09-09 75.000 4,000 +0 0.00% 300,000
2025-09-10 2025-09-08 75.000 4,000 +0 0.00% 300,000
2025-09-09 2025-09-05 74.700 4,000 +0 0.00% 298,800
2025-09-08 2025-09-04 74.600 4,000 +0 0.00% 298,400
2025-09-05 2025-09-03 75.200 4,000 +0 0.00% 300,800
2025-09-04 2025-09-02 74.250 4,000 +0 0.00% 297,000
2025-09-03 2025-09-01 75.350 4,000 +0 0.00% 301,400
2025-09-02 2025-08-29 76.000 4,000 +0 0.00% 304,000
2025-09-01 2025-08-28 75.300 4,000 +0 0.00% 301,200
2025-08-29 2025-08-27 75.300 4,000 +0 0.00% 301,200
2025-08-28 2025-08-26 75.600 4,000 +0 0.00% 302,400
2025-08-27 2025-08-25 75.200 4,000 +0 0.00% 300,800
2025-08-26 2025-08-22 74.700 4,000 +0 0.00% 298,800
2025-08-25 2025-08-21 74.600 4,000 +0 0.00% 298,400
2025-08-22 2025-08-20 75.000 4,000 +0 0.00% 300,000
2025-08-21 2025-08-19 75.000 4,000 +0 0.00% 300,000
2025-08-20 2025-08-18 74.100 4,000 +0 0.00% 296,400
2025-08-19 2025-08-15 74.100 4,000 +0 0.00% 296,400
2025-08-18 2025-08-14 74.150 4,000 +0 0.00% 296,600
2025-08-15 2025-08-13 74.100 4,000 +0 0.00% 296,400
2025-08-14 2025-08-12 74.000 4,000 +0 0.00% 296,000
2025-08-13 2025-08-11 74.050 4,000 +0 0.00% 296,200
2025-08-12 2025-08-08 74.200 4,000 +0 0.00% 296,800
2025-08-11 2025-08-07 73.600 4,000 +0 0.00% 294,400
2025-08-08 2025-08-06 73.500 4,000 +0 0.00% 294,000
2025-08-07 2025-08-05 73.500 4,000 +0 0.00% 294,000
2025-08-06 2025-08-04 73.700 4,000 +0 0.00% 294,800
2025-08-05 2025-08-01 73.100 4,000 +0 0.00% 292,400
2025-08-04 2025-07-31 74.100 4,000 +0 0.00% 296,400
2025-08-01 2025-07-30 75.600 4,000 +0 0.00% 302,400
2025-07-31 2025-07-29 76.950 4,000 +0 0.00% 307,800
2025-07-30 2025-07-28 76.050 4,000 +0 0.00% 304,200
2025-07-29 2025-07-25 75.000 4,000 +0 0.00% 300,000
2025-07-28 2025-07-24 74.000 4,000 +0 0.00% 296,000
2025-07-25 2025-07-23 73.400 4,000 +0 0.00% 293,600
2025-07-24 2025-07-22 73.600 4,000 +0 0.00% 294,400
2025-07-23 2025-07-21 70.750 4,000 +0 0.00% 283,000
2025-07-22 2025-07-18 69.950 4,000 +0 0.00% 279,800
2025-07-21 2025-07-17 69.450 4,000 +0 0.00% 277,800
2025-07-18 2025-07-16 70.500 4,000 +0 0.00% 282,000
2025-07-17 2025-07-15 69.850 4,000 +0 0.00% 279,400
2025-07-16 2025-07-14 69.850 4,000 +0 0.00% 279,400
2025-07-15 2025-07-11 69.900 4,000 +0 0.00% 279,600
2025-07-14 2025-07-10 69.700 4,000 +0 0.00% 278,800
2025-07-11 2025-07-09 69.700 4,000 +0 0.00% 278,800
2025-07-10 2025-07-08 69.500 4,000 +0 0.00% 278,000
2025-07-09 2025-07-07 70.200 4,000 +0 0.00% 280,800
2025-07-08 2025-07-04 70.350 4,000 +0 0.00% 281,400
2025-07-07 2025-07-03 69.500 4,000 +0 0.00% 278,000
2025-07-04 2025-07-02 70.450 4,000 +0 0.00% 281,800
2025-07-03 2025-06-30 70.700 4,000 +0 0.00% 282,800
2025-07-02 2025-06-27 70.850 4,000 +0 0.00% 283,400
2025-06-30 2025-06-26 71.000 4,000 +0 0.00% 284,000
2025-06-27 2025-06-25 67.000 4,000 +0 0.00% 268,000
2025-06-26 2025-06-24 67.400 4,000 +0 0.00% 269,600
2025-06-25 2025-06-23 66.300 4,000 +0 0.00% 265,200
2025-06-24 2025-06-20 66.300 4,000 +0 0.00% 265,200
2025-06-23 2025-06-19 65.000 4,000 +0 0.00% 260,000
2025-06-20 2025-06-18 66.600 4,000 +0 0.00% 266,400
2025-06-19 2025-06-17 65.500 4,000 +0 0.00% 262,000
2025-06-18 2025-06-16 65.500 4,000 +0 0.00% 262,000
2025-06-17 2025-06-13 65.300 4,000 +0 0.00% 261,200
2025-06-16 2025-06-12 65.500 4,000 +0 0.00% 262,000
2025-06-13 2025-06-11 65.500 4,000 +0 0.00% 262,000
2025-06-12 2025-06-10 65.500 4,000 +0 0.00% 262,000
2025-06-11 2025-06-09 65.250 4,000 +0 0.00% 261,000
2025-06-10 2025-06-06 64.800 4,000 +0 0.00% 259,200
2025-06-09 2025-06-05 64.800 4,000 +0 0.00% 259,200
2025-06-06 2025-06-04 65.450 4,000 +0 0.00% 261,800
2025-06-05 2025-06-03 65.000 4,000 +0 0.00% 260,000
2025-06-04 2025-06-02 64.750 4,000 +0 0.00% 259,000
2025-06-03 2025-05-30 64.000 4,000 +0 0.00% 256,000
2025-06-02 2025-05-29 64.200 4,000 +0 0.00% 256,800
2025-05-30 2025-05-28 64.000 4,000 +0 0.00% 256,000
2025-05-29 2025-05-27 63.850 4,000 +0 0.00% 255,400
2025-05-28 2025-05-26 63.800 4,000 +0 0.00% 255,200
2025-05-27 2025-05-23 64.800 4,000 +0 0.00% 259,200
2025-05-26 2025-05-22 64.350 4,000 +0 0.00% 257,400
2025-05-23 2025-05-21 64.100 4,000 +0 0.00% 256,400
2025-05-22 2025-05-20 64.500 4,000 +0 0.00% 258,000
2025-05-21 2025-05-19 63.550 4,000 +0 0.00% 254,200
2025-05-20 2025-05-16 63.500 4,000 +0 0.00% 254,000
2025-05-19 2025-05-15 64.000 4,000 +0 0.00% 256,000
2025-05-16 2025-05-14 64.150 4,000 +0 0.00% 256,600
2025-05-15 2025-05-13 64.150 4,000 +0 0.00% 256,600
2025-05-14 2025-05-12 64.150 4,000 +0 0.00% 256,600
2025-05-13 2025-05-09 64.000 4,000 +0 0.00% 256,000
2025-05-12 2025-05-08 64.300 4,000 +0 0.00% 257,200
2025-05-09 2025-05-07 64.000 4,000 +0 0.00% 256,000
2025-05-08 2025-05-06 63.100 4,000 +0 0.00% 252,400
2025-05-07 2025-05-02 62.100 4,000 +0 0.00% 248,400
2025-05-06 2025-04-30 62.650 4,000 +0 0.00% 250,600
2025-05-02 2025-04-29 62.650 4,000 +0 0.00% 250,600
2025-04-30 2025-04-28 63.300 4,000 +0 0.00% 253,200
2025-04-29 2025-04-25 62.900 4,000 +0 0.00% 251,600
2025-04-28 2025-04-24 62.900 4,000 +0 0.00% 251,600
2025-04-25 2025-04-23 62.900 4,000 +0 0.00% 251,600
2025-04-24 2025-04-22 61.300 4,000 +0 0.00% 245,200
2025-04-23 2025-04-17 60.800 4,000 +0 0.00% 243,200
2025-04-22 2025-04-16 61.000 4,000 +0 0.00% 244,000
2025-04-17 2025-04-15 61.250 4,000 +0 0.00% 245,000
2025-04-16 2025-04-14 60.800 4,000 +0 0.00% 243,200
2025-04-15 2025-04-11 60.450 4,000 +0 0.00% 241,800
2025-04-14 2025-04-10 60.750 4,000 +0 0.00% 243,000
2025-04-11 2025-04-09 59.550 4,000 +0 0.00% 238,200
2025-04-10 2025-04-08 61.800 4,000 +0 0.00% 247,200
2025-04-09 2025-04-07 63.000 4,000 +0 0.00% 252,000
2025-04-08 2025-04-03 67.500 4,000 +0 0.00% 270,000
2025-04-07 2025-04-02 67.500 4,000 +0 0.00% 270,000
2025-04-03 2025-04-01 67.800 4,000 +0 0.00% 271,200
2025-04-02 2025-03-31 68.000 4,000 +0 0.00% 272,000
2025-04-01 2025-03-28 67.750 4,000 +0 0.00% 271,000
2025-03-31 2025-03-27 68.050 4,000 +0 0.00% 272,200
2025-03-28 2025-03-26 68.500 4,000 +0 0.00% 274,000
2025-03-27 2025-03-25 68.000 4,000 +0 0.00% 272,000
2025-03-26 2025-03-24 68.500 4,000 +0 0.00% 274,000
2025-03-25 2025-03-21 68.200 4,000 +0 0.00% 272,800
2025-03-24 2025-03-20 68.150 4,000 +0 0.00% 272,600
2025-03-21 2025-03-19 68.500 4,000 +0 0.00% 274,000
2025-03-20 2025-03-18 69.100 4,000 +0 0.00% 276,400
2025-03-19 2025-03-17 68.000 4,000 +0 0.00% 272,000
2025-03-18 2025-03-14 68.000 4,000 +0 0.00% 272,000
2025-03-17 2025-03-13 68.200 4,000 +0 0.00% 272,800
2025-03-14 2025-03-12 68.500 4,000 +0 0.00% 274,000
2025-03-13 2025-03-11 67.600 4,000 +0 0.00% 270,400
2025-03-12 2025-03-10 68.200 4,000 +0 0.00% 272,800
2025-03-11 2025-03-07 69.405 4,000 +0 0.00% 277,621
2025-03-10 2025-03-06 69.002 4,000 +35 0.00% 276,007
2025-03-07 2025-03-05 69.002 3,965 +0 0.00% 273,592
2025-03-06 2025-03-04 68.396 3,965 +0 0.00% 271,192
2025-03-05 2025-03-03 68.396 3,965 +0 0.00% 271,192
2025-03-04 2025-02-28 67.791 3,965 +0 0.00% 268,792
2025-03-03 2025-02-27 68.598 3,965 +0 0.00% 271,992
2025-02-28 2025-02-26 68.043 3,965 +0 0.00% 269,792
2025-02-27 2025-02-25 68.396 3,965 +0 0.00% 271,192
2025-02-26 2025-02-24 69.204 3,965 +0 0.00% 274,392
2025-02-25 2025-02-21 68.901 3,965 +0 0.00% 273,192
2025-02-24 2025-02-20 69.910 3,965 +0 0.00% 277,192
2025-02-21 2025-02-19 69.103 3,965 +0 0.00% 273,992
2025-02-20 2025-02-18 68.346 3,965 +0 0.00% 270,992
2025-02-19 2025-02-17 68.649 3,965 +0 0.00% 272,192
2025-02-18 2025-02-14 69.405 3,965 +0 0.00% 275,192
2025-02-17 2025-02-13 69.607 3,965 +0 0.00% 275,992
2025-02-14 2025-02-12 70.111 3,965 +0 0.00% 277,992
2025-02-13 2025-02-11 70.011 3,965 +0 0.00% 277,592
2025-02-12 2025-02-10 69.506 3,965 +0 0.00% 275,592
2025-02-11 2025-02-07 69.506 3,965 +0 0.00% 275,592
2025-02-10 2025-02-06 71.120 3,965 +0 0.00% 281,992
2025-02-07 2025-02-05 71.120 3,965 +0 0.00% 281,992
2025-02-06 2025-02-04 71.120 3,965 +0 0.00% 281,992
2025-02-05 2025-02-03 71.120 3,965 +0 0.00% 281,992
2025-02-04 2025-01-28 70.868 3,965 +0 0.00% 280,992
2025-02-03 2025-01-24 70.868 3,965 +0 0.00% 280,992
2025-01-27 2025-01-23 71.019 3,965 +0 0.00% 281,592
2025-01-24 2025-01-22 71.019 3,965 +0 0.00% 281,592
2025-01-23 2025-01-21 71.019 3,965 +0 0.00% 281,592
2025-01-22 2025-01-20 71.019 3,965 +0 0.00% 281,592
2025-01-21 2025-01-17 69.204 3,965 +0 0.00% 274,392
2025-01-20 2025-01-16 69.204 3,965 +0 0.00% 274,392
2025-01-17 2025-01-15 69.103 3,965 +0 0.00% 273,992
2025-01-16 2025-01-14 69.607 3,965 +0 0.00% 275,992
2025-01-15 2025-01-13 69.506 3,965 +0 0.00% 275,592
2025-01-14 2025-01-10 69.607 3,965 +0 0.00% 275,992
2025-01-13 2025-01-09 69.204 3,965 +0 0.00% 274,392
2025-01-10 2025-01-08 70.111 3,965 +0 0.00% 277,992
2025-01-09 2025-01-07 70.111 3,965 +0 0.00% 277,992
2025-01-08 2025-01-06 70.263 3,965 +0 0.00% 278,592
2025-01-07 2025-01-03 70.263 3,965 +0 0.00% 278,592
2025-01-06 2025-01-02 71.473 3,965 +0 0.00% 283,392
2025-01-03 2024-12-31 72.734 3,965 +0 0.00% 288,392
2025-01-02 2024-12-27 71.322 3,965 +0 0.00% 282,792
2024-12-30 2024-12-24 70.868 3,965 +0 0.00% 280,992
2024-12-27 2024-12-20 69.607 3,965 +0 0.00% 275,992
2024-12-23 2024-12-19 69.607 3,965 +0 0.00% 275,992
2024-12-20 2024-12-18 69.809 3,965 +0 0.00% 276,792
2024-12-19 2024-12-17 71.070 3,965 +0 0.00% 281,792
2024-12-18 2024-12-16 70.263 3,965 +0 0.00% 278,592
2024-12-17 2024-12-13 69.254 3,965 +0 0.00% 274,592
2024-12-16 2024-12-12 69.254 3,965 +0 0.00% 274,592
2024-12-13 2024-12-11 69.405 3,965 +0 0.00% 275,192
2024-12-12 2024-12-10 70.313 3,965 +0 0.00% 278,792
2024-12-11 2024-12-09 70.313 3,965 +0 0.00% 278,792
2024-12-10 2024-12-06 69.405 3,965 +0 0.00% 275,192
2024-12-09 2024-12-05 69.506 3,965 +0 0.00% 275,592
2024-12-06 2024-12-04 69.607 3,965 +0 0.00% 275,992
2024-12-05 2024-12-03 70.465 3,965 +0 0.00% 279,392
2024-12-04 2024-12-02 68.649 3,965 +0 0.00% 272,192
2024-12-03 2024-11-29 70.111 3,965 +0 0.00% 277,992
2024-12-02 2024-11-28 70.111 3,965 +0 0.00% 277,992
2024-11-29 2024-11-27 70.111 3,965 +0 0.00% 277,992
2024-11-28 2024-11-26 71.070 3,965 +0 0.00% 281,792
2024-11-27 2024-11-25 71.070 3,965 +0 0.00% 281,792
2024-11-26 2024-11-22 71.070 3,965 +0 0.00% 281,792
2024-11-25 2024-11-21 72.028 3,965 +0 0.00% 285,592
2024-11-22 2024-11-20 72.028 3,965 +0 0.00% 285,592
2024-11-21 2024-11-19 72.028 3,965 +0 0.00% 285,592
2024-11-20 2024-11-18 77.176 3,965 +0 0.00% 306,002
2024-11-19 2024-11-15 75.919 3,965 +145 0.00% 301,019
2024-11-18 2024-11-14 75.919 3,820 +0 0.00% 290,011
2024-11-15 2024-11-13 75.396 3,820 +0 0.00% 288,011
2024-11-14 2024-11-12 75.919 3,820 +0 0.00% 290,011
2024-11-13 2024-11-11 75.919 3,820 +0 0.00% 290,011
2024-11-12 2024-11-08 77.071 3,820 +0 0.00% 294,411
2024-11-11 2024-11-07 77.071 3,820 +0 0.00% 294,411
2024-11-08 2024-11-06 77.280 3,820 +0 0.00% 295,211
2024-11-07 2024-11-05 77.699 3,820 +0 0.00% 296,811
2024-11-06 2024-11-04 79.165 3,820 +0 0.00% 302,412
2024-11-05 2024-11-01 79.165 3,820 +0 0.00% 302,412
2024-11-04 2024-10-31 76.966 3,820 +0 0.00% 294,011
2024-11-01 2024-10-30 74.453 3,820 +0 0.00% 284,411
2024-10-31 2024-10-29 74.401 3,820 +0 0.00% 284,211
2024-10-30 2024-10-28 74.401 3,820 +0 0.00% 284,211
2024-10-29 2024-10-25 74.767 3,820 +0 0.00% 285,611
2024-10-28 2024-10-24 74.558 3,820 +0 0.00% 284,811
2024-10-25 2024-10-23 75.029 3,820 +0 0.00% 286,611
2024-10-24 2024-10-22 74.401 3,820 +0 0.00% 284,211
2024-10-23 2024-10-21 75.448 3,820 +0 0.00% 288,211
2024-10-22 2024-10-18 76.704 3,820 +0 0.00% 293,011
2024-10-21 2024-10-17 78.537 3,820 +0 0.00% 300,011
2024-10-18 2024-10-16 79.479 3,820 +0 0.00% 303,612
2024-10-17 2024-10-15 79.322 3,820 +0 0.00% 303,012
2024-10-16 2024-10-14 79.637 3,820 +0 0.00% 304,212
2024-10-15 2024-10-10 80.579 3,820 +0 0.00% 307,812
2024-10-14 2024-10-09 79.479 3,820 +0 0.00% 303,612
2024-10-10 2024-10-08 79.375 3,820 +0 0.00% 303,212
2024-10-09 2024-10-07 80.160 3,820 +0 0.00% 306,212
2024-10-08 2024-10-04 80.212 3,820 +0 0.00% 306,412
2024-10-07 2024-10-03 81.155 3,820 +0 0.00% 310,012
2024-10-04 2024-10-02 83.249 3,820 +0 0.00% 318,012
2024-10-03 2024-09-30 80.579 3,820 +0 0.00% 307,812
2024-10-02 2024-09-27 81.679 3,820 +0 0.00% 312,012
2024-09-30 2024-09-26 83.040 3,820 +0 0.00% 317,212
2024-09-27 2024-09-25 80.893 3,820 +0 0.00% 309,012
2024-09-26 2024-09-24 81.731 3,820 +0 0.00% 312,212
2024-09-25 2024-09-23 81.993 3,820 +0 0.00% 313,212
2024-09-24 2024-09-20 82.673 3,820 +0 0.00% 315,812
2024-09-23 2024-09-19 81.836 3,820 +0 0.00% 312,612
2024-09-20 2024-09-17 82.307 3,820 +0 0.00% 314,412
2024-09-19 2024-09-16 82.307 3,820 +0 0.00% 314,412
2024-09-17 2024-09-13 83.563 3,820 +0 0.00% 319,212
2024-09-16 2024-09-12 82.726 3,820 +0 0.00% 316,012
2024-09-13 2024-09-11 82.202 3,820 +0 0.00% 314,012
2024-09-12 2024-09-10 84.611 3,820 +0 0.00% 323,212
2024-09-11 2024-09-09 84.611 3,820 +0 0.00% 323,212
2024-09-10 2024-09-05 85.344 3,820 +0 0.00% 326,012
2024-09-09 2024-09-04 84.820 3,820 +0 0.00% 324,012
2024-09-05 2024-09-03 84.296 3,820 +0 0.00% 322,012
2024-09-04 2024-09-02 84.820 3,820 +0 0.00% 324,012
2024-09-03 2024-08-30 86.077 3,820 +0 0.00% 328,813
2024-09-02 2024-08-29 79.584 3,820 +0 0.00% 304,012
2024-08-30 2024-08-28 79.584 3,820 +0 0.00% 304,012
2024-08-29 2024-08-27 77.699 3,820 +0 0.00% 296,811
2024-08-28 2024-08-26 74.610 3,820 +0 0.00% 285,011
2024-08-27 2024-08-23 73.301 3,820 +0 0.00% 280,011
2024-08-26 2024-08-22 73.301 3,820 +0 0.00% 280,011
2024-08-23 2024-08-21 70.683 3,820 +0 0.00% 270,010
2024-08-22 2024-08-20 69.898 3,820 +0 0.00% 267,010
2024-08-21 2024-08-19 69.898 3,820 +0 0.00% 267,010
2024-08-20 2024-08-16 70.683 3,820 +0 0.00% 270,010
2024-08-19 2024-08-15 70.736 3,820 +0 0.00% 270,210
2024-08-16 2024-08-14 71.207 3,820 +0 0.00% 272,010
2024-08-15 2024-08-13 70.160 3,820 +0 0.00% 268,010
2024-08-14 2024-08-12 71.207 3,820 +0 0.00% 272,010
2024-08-13 2024-08-09 71.207 3,820 +0 0.00% 272,010
2024-08-12 2024-08-08 71.207 3,820 +0 0.00% 272,010
2024-08-09 2024-08-07 71.207 3,820 +0 0.00% 272,010
2024-08-08 2024-08-06 71.207 3,820 +0 0.00% 272,010
2024-08-07 2024-08-05 69.950 3,820 +0 0.00% 267,210
2024-08-06 2024-08-02 71.730 3,820 +0 0.00% 274,010
2024-08-05 2024-08-01 70.160 3,820 +0 0.00% 268,010
2024-08-02 2024-07-31 68.065 3,820 +0 0.00% 260,010
2024-08-01 2024-07-30 68.065 3,820 +0 0.00% 260,010
2024-07-31 2024-07-29 68.851 3,820 +0 0.00% 263,010
2024-07-30 2024-07-26 68.065 3,820 +0 0.00% 260,010
2024-07-29 2024-07-25 67.647 3,820 +0 0.00% 258,410
2024-07-26 2024-07-24 68.798 3,820 +0 0.00% 262,810
2024-07-25 2024-07-23 69.113 3,820 +0 0.00% 264,010
2024-07-24 2024-07-22 70.160 3,820 +0 0.00% 268,010
2024-07-23 2024-07-19 71.207 3,820 +0 0.00% 272,010
2024-07-22 2024-07-18 71.207 3,820 +0 0.00% 272,010
2024-07-19 2024-07-17 71.730 3,820 +0 0.00% 274,010
2024-07-18 2024-07-16 71.573 3,820 +0 0.00% 273,410
2024-07-17 2024-07-15 72.254 3,820 +0 0.00% 276,011
2024-07-16 2024-07-12 72.254 3,820 +0 0.00% 276,011
2024-07-15 2024-07-11 72.254 3,820 +0 0.00% 276,011
2024-07-12 2024-07-10 72.725 3,820 +0 0.00% 277,811
2024-07-11 2024-07-09 71.521 3,820 +0 0.00% 273,210
2024-07-10 2024-07-08 72.045 3,820 +0 0.00% 275,211
2024-07-09 2024-07-05 72.254 3,820 +0 0.00% 276,011
2024-07-08 2024-07-04 72.778 3,820 +0 0.00% 278,011
2024-07-05 2024-07-03 72.306 3,820 +0 0.00% 276,211
2024-07-04 2024-07-02 72.254 3,820 +0 0.00% 276,011
2024-07-03 2024-06-28 73.197 3,820 +0 0.00% 279,611
2024-07-02 2024-06-27 72.254 3,820 +0 0.00% 276,011
2024-06-28 2024-06-26 72.254 3,820 +0 0.00% 276,011
2024-06-27 2024-06-25 72.673 3,820 +0 0.00% 277,611
2024-06-26 2024-06-24 72.254 3,820 +0 0.00% 276,011
2024-06-25 2024-06-21 72.778 3,820 +0 0.00% 278,011
2024-06-24 2024-06-20 72.673 3,820 +0 0.00% 277,611
2024-06-21 2024-06-19 72.778 3,820 +0 0.00% 278,011
2024-06-20 2024-06-18 71.521 3,820 +0 0.00% 273,210
2024-06-19 2024-06-17 71.521 3,820 +0 0.00% 273,210
2024-06-18 2024-06-14 71.521 3,820 +0 0.00% 273,210
2024-06-17 2024-06-13 72.306 3,820 +0 0.00% 276,211
2024-06-14 2024-06-12 72.254 3,820 +0 0.00% 276,011
2024-06-13 2024-06-11 72.568 3,820 +0 0.00% 277,211
2024-06-12 2024-06-07 72.673 3,820 +0 0.00% 277,611
2024-06-11 2024-06-06 72.306 3,820 +0 0.00% 276,211
2024-06-07 2024-06-05 72.411 3,820 +0 0.00% 276,611
2024-06-06 2024-06-04 72.463 3,820 +0 0.00% 276,811
2024-06-05 2024-06-03 72.621 3,820 +0 0.00% 277,411
2024-06-04 2024-05-31 72.673 3,820 +0 0.00% 277,611
2024-06-03 2024-05-30 73.668 3,820 +0 0.00% 281,411
2024-05-31 2024-05-29 73.772 3,820 +0 0.00% 281,811
2024-05-30 2024-05-28 73.772 3,820 +0 0.00% 281,811
2024-05-29 2024-05-27 73.092 3,820 +0 0.00% 279,211
2024-05-28 2024-05-24 73.197 3,820 +0 0.00% 279,611
2024-05-27 2024-05-23 73.197 3,820 +0 0.00% 279,611
2024-05-24 2024-05-22 74.348 3,820 +0 0.00% 284,011
2024-05-23 2024-05-21 74.348 3,820 +0 0.00% 284,011
2024-05-22 2024-05-20 73.930 3,820 +0 0.00% 282,411
2024-05-21 2024-05-17 74.348 3,820 +0 0.00% 284,011
2024-05-20 2024-05-16 73.825 3,820 +0 0.00% 282,011
2024-05-17 2024-05-14 73.197 3,820 +0 0.00% 279,611
2024-05-16 2024-05-13 73.354 3,820 +0 0.00% 280,211
2024-05-14 2024-05-10 75.343 3,820 +0 0.00% 287,811
2024-05-13 2024-05-09 73.197 3,820 +0 0.00% 279,611
2024-05-10 2024-05-08 73.720 3,820 +0 0.00% 281,611
2024-05-09 2024-05-07 74.401 3,820 +0 0.00% 284,211
2024-05-08 2024-05-06 74.872 3,820 +0 0.00% 286,011
2024-05-07 2024-05-03 75.710 3,820 +0 0.00% 289,211
2024-05-06 2024-05-02 75.605 3,820 +0 0.00% 288,811
2024-05-03 2024-04-30 78.013 3,820 +0 0.00% 298,011
2024-05-02 2024-04-29 78.956 3,820 +0 0.00% 301,612
2024-04-30 2024-04-26 80.631 3,820 +0 0.00% 308,012
2024-04-29 2024-04-25 73.406 3,820 +0 0.00% 280,411
2024-04-26 2024-04-24 73.825 3,820 +0 0.00% 282,011
2024-04-25 2024-04-23 73.301 3,820 +0 0.00% 280,011
2024-04-24 2024-04-22 73.301 3,820 +0 0.00% 280,011
2024-04-23 2024-04-19 73.301 3,820 +0 0.00% 280,011
2024-04-22 2024-04-18 74.348 3,820 +0 0.00% 284,011
2024-04-19 2024-04-17 74.348 3,820 +0 0.00% 284,011
2024-04-18 2024-04-16 73.720 3,820 +0 0.00% 281,611
2024-04-17 2024-04-15 78.799 3,820 +0 0.00% 301,011
2024-04-16 2024-04-12 78.537 3,820 +0 0.00% 300,011
2024-04-15 2024-04-11 79.584 3,820 +0 0.00% 304,012
2024-04-12 2024-04-10 81.155 3,820 +0 0.00% 310,012
2024-04-11 2024-04-09 83.616 3,820 +0 0.00% 319,412
2024-04-10 2024-04-08 81.679 3,820 +0 0.00% 312,012
2024-04-09 2024-04-05 82.412 3,820 +0 0.00% 314,812
2024-04-08 2024-04-03 90.579 3,820 +0 0.00% 346,013
2024-04-05 2024-04-02 90.370 3,820 +0 0.00% 345,213
2024-04-03 2024-03-28 93.407 3,820 +0 0.00% 356,814
2024-04-02 2024-03-27 94.244 3,820 +0 0.00% 360,014
2024-03-28 2024-03-26 94.349 3,820 +0 0.00% 360,414
2024-03-27 2024-03-25 94.663 3,820 +0 0.00% 361,614
2024-03-26 2024-03-22 93.459 3,820 +0 0.00% 357,014
2024-03-25 2024-03-21 93.721 3,820 +0 0.00% 358,014
2024-03-22 2024-03-20 94.244 3,820 +0 0.00% 360,014
2024-03-21 2024-03-19 95.553 3,820 +0 0.00% 365,014
2024-03-20 2024-03-18 94.244 3,820 +0 0.00% 360,014
2024-03-19 2024-03-15 95.344 3,820 +0 0.00% 364,214
2024-03-18 2024-03-14 95.292 3,820 +0 0.00% 364,014
2024-03-15 2024-03-13 97.595 3,820 +0 0.00% 372,814
2024-03-14 2024-03-12 95.292 3,820 +0 0.00% 364,014
2024-03-13 2024-03-11 98.433 3,820 +0 0.00% 376,014
2024-03-12 2024-03-08 96.077 3,820 +0 0.00% 367,014
2024-03-11 2024-03-07 96.342 3,820 +0 0.00% 368,025
2024-03-08 2024-03-06 95.499 3,820 +21 0.00% 364,807
2024-03-07 2024-03-05 94.762 3,799 +0 0.00% 360,002
2024-03-06 2024-03-04 92.656 3,799 +0 0.00% 352,002
2024-03-05 2024-03-01 90.603 3,799 +0 0.00% 344,202
2024-03-04 2024-02-29 92.446 3,799 +0 0.00% 351,202
2024-03-01 2024-02-28 91.709 3,799 +0 0.00% 348,402
2024-02-29 2024-02-27 89.498 3,799 +0 0.00% 340,002
2024-02-28 2024-02-26 94.183 3,799 +0 0.00% 357,802
2024-02-27 2024-02-23 94.236 3,799 +0 0.00% 358,002
2024-02-26 2024-02-22 94.236 3,799 +0 0.00% 358,002
2024-02-23 2024-02-21 89.656 3,799 +0 0.00% 340,602
2024-02-22 2024-02-20 92.656 3,799 +0 0.00% 352,002
2024-02-21 2024-02-19 78.442 3,799 +0 0.00% 298,002
2024-02-20 2024-02-16 78.600 3,799 +0 0.00% 298,602
2024-02-19 2024-02-15 75.652 3,799 +0 0.00% 287,401
2024-02-16 2024-02-14 74.441 3,799 +0 0.00% 282,801
2024-02-15 2024-02-09 75.810 3,799 +0 0.00% 288,001
2024-02-14 2024-02-07 77.916 3,799 +0 0.00% 296,002
2024-02-08 2024-02-06 78.969 3,799 +0 0.00% 300,002
2024-02-07 2024-02-05 78.232 3,799 +0 0.00% 297,202
2024-02-06 2024-02-02 80.811 3,799 +0 0.00% 307,002
2024-02-05 2024-02-01 80.969 3,799 +0 0.00% 307,602
2024-02-02 2024-01-31 75.283 3,799 +0 0.00% 286,001
2024-02-01 2024-01-30 69.440 3,799 +0 0.00% 263,801
2024-01-31 2024-01-29 68.439 3,799 +0 0.00% 260,001
2024-01-30 2024-01-26 60.174 3,799 +0 0.00% 228,601
2024-01-29 2024-01-25 55.804 3,799 +0 0.00% 212,001
2024-01-26 2024-01-24 55.015 3,799 +0 0.00% 209,001
2024-01-25 2024-01-23 55.804 3,799 +0 0.00% 212,001
2024-01-24 2024-01-22 56.594 3,799 +0 0.00% 215,001
2024-01-23 2024-01-19 55.804 3,799 +0 0.00% 212,001
2024-01-22 2024-01-18 55.804 3,799 +0 0.00% 212,001
2024-01-19 2024-01-17 54.752 3,799 +0 0.00% 208,001
2024-01-18 2024-01-16 56.436 3,799 +0 0.00% 214,401
2024-01-17 2024-01-15 57.226 3,799 +0 0.00% 217,401
2024-01-16 2024-01-12 57.226 3,799 +0 0.00% 217,401
2024-01-15 2024-01-11 57.226 3,799 +0 0.00% 217,401
2024-01-12 2024-01-10 58.437 3,799 +0 0.00% 222,001
2024-01-11 2024-01-09 59.437 3,799 +0 0.00% 225,801
2024-01-10 2024-01-08 60.016 3,799 +0 0.00% 228,001
2024-01-09 2024-01-05 60.385 3,799 +0 0.00% 229,401
2024-01-08 2024-01-04 61.069 3,799 +0 0.00% 232,001
2024-01-05 2024-01-03 60.964 3,799 +0 0.00% 231,601
2024-01-04 2024-01-02 58.542 3,799 +0 0.00% 222,401
2024-01-03 2023-12-29 59.279 3,799 +0 0.00% 225,201
2024-01-02 2023-12-28 59.753 3,799 +0 0.00% 227,001
2023-12-29 2023-12-27 61.069 3,799 +0 0.00% 232,001
2023-12-28 2023-12-22 61.069 3,799 +0 0.00% 232,001
2023-12-27 2023-12-21 59.068 3,799 +0 0.00% 224,401
2023-12-22 2023-12-20 58.489 3,799 +0 0.00% 222,201
2023-12-21 2023-12-19 60.964 3,799 +0 0.00% 231,601
2023-12-20 2023-12-18 60.964 3,799 +0 0.00% 231,601
2023-12-19 2023-12-15 57.910 3,799 +0 0.00% 220,001
2023-12-18 2023-12-14 54.752 3,799 +0 0.00% 208,001
2023-12-15 2023-12-13 54.225 3,799 +0 0.00% 206,001
2023-12-14 2023-12-12 54.752 3,799 +0 0.00% 208,001
2023-12-13 2023-12-11 54.752 3,799 +0 0.00% 208,001
2023-12-12 2023-12-08 54.752 3,799 +0 0.00% 208,001
2023-12-11 2023-12-07 54.752 3,799 +0 0.00% 208,001
2023-12-08 2023-12-06 55.278 3,799 +0 0.00% 210,001
2023-12-07 2023-12-05 54.752 3,799 +0 0.00% 208,001
2023-12-06 2023-12-04 55.804 3,799 +0 0.00% 212,001
2023-12-05 2023-12-01 55.804 3,799 +0 0.00% 212,001
2023-12-04 2023-11-30 55.804 3,799 +0 0.00% 212,001
2023-12-01 2023-11-29 56.331 3,799 +0 0.00% 214,001
2023-11-30 2023-11-28 56.594 3,799 +0 0.00% 215,001
2023-11-29 2023-11-27 56.594 3,799 +0 0.00% 215,001
2023-11-28 2023-11-24 56.857 3,799 +0 0.00% 216,001
2023-11-27 2023-11-23 56.857 3,799 +0 0.00% 216,001
2023-11-24 2023-11-22 56.857 3,799 +0 0.00% 216,001
2023-11-23 2023-11-21 58.226 3,799 +0 0.00% 221,201
2023-11-22 2023-11-20 63.032 3,799 +0 0.00% 239,458
2023-11-21 2023-11-17 63.472 3,799 +166 0.00% 241,131
2023-11-20 2023-11-16 63.472 3,633 +0 0.00% 230,595
2023-11-17 2023-11-15 63.197 3,633 +0 0.00% 229,595
2023-11-16 2023-11-14 63.307 3,633 +0 0.00% 229,995
2023-11-15 2023-11-13 63.307 3,633 +0 0.00% 229,995
2023-11-14 2023-11-10 63.747 3,633 +0 0.00% 231,594
2023-11-13 2023-11-09 63.968 3,633 +0 0.00% 232,394
2023-11-10 2023-11-08 63.968 3,633 +0 0.00% 232,394
2023-11-09 2023-11-07 64.903 3,633 +0 0.00% 235,794
2023-11-08 2023-11-06 64.959 3,633 +0 0.00% 235,994
2023-11-07 2023-11-03 66.060 3,633 +0 0.00% 239,994
2023-11-06 2023-11-02 66.060 3,633 +0 0.00% 239,994
2023-11-03 2023-11-01 66.060 3,633 +0 0.00% 239,994
2023-11-02 2023-10-31 66.060 3,633 +0 0.00% 239,994
2023-11-01 2023-10-30 66.060 3,633 +0 0.00% 239,994
2023-10-31 2023-10-27 66.060 3,633 +0 0.00% 239,994
2023-10-30 2023-10-26 64.683 3,633 +0 0.00% 234,994
2023-10-27 2023-10-25 64.683 3,633 +0 0.00% 234,994
2023-10-26 2023-10-24 64.683 3,633 +0 0.00% 234,994
2023-10-25 2023-10-20 64.959 3,633 +0 0.00% 235,994
2023-10-24 2023-10-19 66.060 3,633 +0 0.00% 239,994
2023-10-20 2023-10-18 66.060 3,633 +0 0.00% 239,994
2023-10-19 2023-10-17 66.060 3,633 +0 0.00% 239,994
2023-10-18 2023-10-16 66.060 3,633 +0 0.00% 239,994
2023-10-17 2023-10-13 65.784 3,633 +0 0.00% 238,994
2023-10-16 2023-10-12 66.610 3,633 +0 0.00% 241,994
2023-10-13 2023-10-11 66.610 3,633 +0 0.00% 241,994
2023-10-12 2023-10-10 64.848 3,633 +0 0.00% 235,594
2023-10-11 2023-10-09 63.858 3,633 +0 0.00% 231,994
2023-10-10 2023-10-06 63.858 3,633 +0 0.00% 231,994
2023-10-09 2023-10-05 63.527 3,633 +0 0.00% 230,795
2023-10-06 2023-10-04 62.867 3,633 +0 0.00% 228,395
2023-10-05 2023-10-03 62.867 3,633 +0 0.00% 228,395
2023-10-04 2023-09-29 64.078 3,633 +0 0.00% 232,794
2023-10-03 2023-09-28 64.408 3,633 +0 0.00% 233,994
2023-09-29 2023-09-27 65.509 3,633 +0 0.00% 237,994
2023-09-28 2023-09-26 65.509 3,633 +0 0.00% 237,994
2023-09-27 2023-09-25 65.784 3,633 +0 0.00% 238,994
2023-09-26 2023-09-22 65.509 3,633 +0 0.00% 237,994
2023-09-25 2023-09-21 65.069 3,633 +0 0.00% 236,394
2023-09-22 2023-09-20 63.307 3,633 +0 0.00% 229,995
2023-09-21 2023-09-19 63.747 3,633 +0 0.00% 231,594
2023-09-20 2023-09-18 63.307 3,633 +0 0.00% 229,995
2023-09-19 2023-09-15 63.307 3,633 +0 0.00% 229,995
2023-09-18 2023-09-14 62.206 3,633 +0 0.00% 225,995
2023-09-15 2023-09-13 61.931 3,633 +0 0.00% 224,995
2023-09-14 2023-09-12 61.931 3,633 +0 0.00% 224,995
2023-09-13 2023-09-11 61.215 3,633 +0 0.00% 222,395
2023-09-12 2023-09-07 61.435 3,633 +0 0.00% 223,195
2023-09-11 2023-09-06 61.656 3,633 +0 0.00% 223,995
2023-09-07 2023-09-05 61.931 3,633 +0 0.00% 224,995
2023-09-06 2023-09-04 61.931 3,633 +0 0.00% 224,995
2023-09-05 2023-08-31 62.261 3,633 +0 0.00% 226,195
2023-09-04 2023-08-30 62.757 3,633 +0 0.00% 227,995
2023-08-31 2023-08-29 63.307 3,633 +0 0.00% 229,995
2023-08-30 2023-08-28 64.078 3,633 +0 0.00% 232,794
2023-08-29 2023-08-25 64.959 3,633 +0 0.00% 235,994
2023-08-28 2023-08-24 64.959 3,633 +0 0.00% 235,994
2023-08-25 2023-08-23 64.959 3,633 +0 0.00% 235,994
2023-08-24 2023-08-22 64.959 3,633 +0 0.00% 235,994
2023-08-23 2023-08-21 64.959 3,633 +0 0.00% 235,994
2023-08-22 2023-08-18 65.179 3,633 +0 0.00% 236,794
2023-08-21 2023-08-17 65.509 3,633 +0 0.00% 237,994
2023-08-18 2023-08-16 67.161 3,633 +0 0.00% 243,994
2023-08-17 2023-08-15 67.161 3,633 +0 0.00% 243,994
2023-08-16 2023-08-14 67.161 3,633 +0 0.00% 243,994
2023-08-15 2023-08-11 68.262 3,633 +0 0.00% 247,994
2023-08-14 2023-08-10 68.812 3,633 +0 0.00% 249,994
2023-08-11 2023-08-09 71.014 3,633 +0 0.00% 257,994
2023-08-10 2023-08-08 71.564 3,633 +0 0.00% 259,994
2023-08-09 2023-08-07 71.564 3,633 +0 0.00% 259,994
2023-08-08 2023-08-04 71.564 3,633 +0 0.00% 259,994
2023-08-07 2023-08-03 71.564 3,633 +0 0.00% 259,994
2023-08-04 2023-08-02 70.794 3,633 +0 0.00% 257,194
2023-08-03 2023-08-01 72.005 3,633 +0 0.00% 261,594
2023-08-02 2023-07-31 69.913 3,633 +0 0.00% 253,994
2023-08-01 2023-07-28 67.161 3,633 +0 0.00% 243,994
2023-07-31 2023-07-27 65.179 3,633 +0 0.00% 236,794
2023-07-28 2023-07-26 65.179 3,633 +0 0.00% 236,794
2023-07-27 2023-07-25 65.179 3,633 +0 0.00% 236,794
2023-07-26 2023-07-24 64.188 3,633 +0 0.00% 233,194
2023-07-25 2023-07-21 64.078 3,633 +0 0.00% 232,794
2023-07-24 2023-07-20 64.959 3,633 +0 0.00% 235,994
2023-07-21 2023-07-19 65.179 3,633 +0 0.00% 236,794
2023-07-20 2023-07-18 65.179 3,633 +0 0.00% 236,794
2023-07-19 2023-07-14 64.959 3,633 +0 0.00% 235,994
2023-07-18 2023-07-13 64.959 3,633 +0 0.00% 235,994
2023-07-14 2023-07-12 64.959 3,633 +0 0.00% 235,994
2023-07-13 2023-07-11 65.399 3,633 +0 0.00% 237,594
2023-07-12 2023-07-10 65.179 3,633 +0 0.00% 236,794
2023-07-11 2023-07-07 63.858 3,633 +0 0.00% 231,994
2023-07-10 2023-07-06 63.858 3,633 +0 0.00% 231,994
2023-07-07 2023-07-05 64.078 3,633 +0 0.00% 232,794
2023-07-06 2023-07-04 64.078 3,633 +0 0.00% 232,794
2023-07-05 2023-07-03 64.848 3,633 +0 0.00% 235,594
2023-07-04 2023-06-30 64.793 3,633 +0 0.00% 235,394
2023-07-03 2023-06-29 64.848 3,633 +0 0.00% 235,594
2023-06-30 2023-06-28 64.353 3,633 +0 0.00% 233,794
2023-06-29 2023-06-27 64.959 3,633 +0 0.00% 235,994
2023-06-28 2023-06-26 64.959 3,633 +0 0.00% 235,994
2023-06-27 2023-06-23 64.959 3,633 +0 0.00% 235,994
2023-06-26 2023-06-21 66.060 3,633 +0 0.00% 239,994
2023-06-23 2023-06-20 64.518 3,633 +0 0.00% 234,394
2023-06-21 2023-06-19 64.353 3,633 +0 0.00% 233,794
2023-06-20 2023-06-16 64.959 3,633 +0 0.00% 235,994
2023-06-19 2023-06-15 64.573 3,633 +0 0.00% 234,594
2023-06-16 2023-06-14 64.738 3,633 +0 0.00% 235,194
2023-06-15 2023-06-13 64.959 3,633 +0 0.00% 235,994
2023-06-14 2023-06-12 64.959 3,633 +0 0.00% 235,994
2023-06-13 2023-06-09 64.959 3,633 +0 0.00% 235,994
2023-06-12 2023-06-08 64.959 3,633 +0 0.00% 235,994
2023-06-09 2023-06-07 64.959 3,633 +0 0.00% 235,994
2023-06-08 2023-06-06 64.959 3,633 +0 0.00% 235,994
2023-06-07 2023-06-05 64.959 3,633 +0 0.00% 235,994
2023-06-06 2023-06-02 64.518 3,633 +0 0.00% 234,394
2023-06-05 2023-06-01 63.417 3,633 +0 0.00% 230,395
2023-06-02 2023-05-31 63.307 3,633 +0 0.00% 229,995
2023-06-01 2023-05-30 64.408 3,633 +0 0.00% 233,994
2023-05-31 2023-05-29 64.408 3,633 +0 0.00% 233,994
2023-05-30 2023-05-25 64.738 3,633 +0 0.00% 235,194
2023-05-29 2023-05-24 66.060 3,633 +0 0.00% 239,994
2023-05-25 2023-05-23 65.619 3,633 +0 0.00% 238,394
2023-05-24 2023-05-22 64.848 3,633 +0 0.00% 235,594
2023-05-23 2023-05-19 66.060 3,633 +0 0.00% 239,994
2023-05-22 2023-05-18 66.060 3,633 +0 0.00% 239,994
2023-05-19 2023-05-17 67.821 3,633 +0 0.00% 246,394
2023-05-18 2023-05-16 68.262 3,633 +0 0.00% 247,994
2023-05-17 2023-05-15 69.363 3,633 +0 0.00% 251,994
2023-05-16 2023-05-12 70.464 3,633 +0 0.00% 255,994
2023-05-15 2023-05-11 70.464 3,633 +0 0.00% 255,994
2023-05-12 2023-05-10 70.464 3,633 +0 0.00% 255,994
2023-05-11 2023-05-09 71.069 3,633 +0 0.00% 258,194
2023-05-10 2023-05-08 71.564 3,633 +0 0.00% 259,994
2023-05-09 2023-05-05 71.564 3,633 +0 0.00% 259,994
2023-05-08 2023-05-04 72.665 3,633 +0 0.00% 263,994
2023-05-05 2023-05-03 72.665 3,633 +0 0.00% 263,994
2023-05-04 2023-05-02 73.436 3,633 +0 0.00% 266,794
2023-05-03 2023-04-28 73.436 3,633 +0 0.00% 266,794
2023-05-02 2023-04-27 73.436 3,633 +0 0.00% 266,794
2023-04-28 2023-04-26 73.436 3,633 +0 0.00% 266,794
2023-04-27 2023-04-25 73.436 3,633 +0 0.00% 266,794
2023-04-26 2023-04-24 73.656 3,633 +0 0.00% 267,594
2023-04-25 2023-04-21 73.766 3,633 +0 0.00% 267,994
2023-04-24 2023-04-20 74.097 3,633 +0 0.00% 269,194
2023-04-21 2023-04-19 74.427 3,633 +0 0.00% 270,394
2023-04-20 2023-04-18 74.427 3,633 +0 0.00% 270,394
2023-04-19 2023-04-17 73.987 3,633 +0 0.00% 268,794
2023-04-18 2023-04-14 73.932 3,633 +0 0.00% 268,594
2023-04-17 2023-04-13 73.932 3,633 +0 0.00% 268,594
2023-04-14 2023-04-12 73.932 3,633 +0 0.00% 268,594
2023-04-13 2023-04-11 73.932 3,633 +0 0.00% 268,594
2023-04-12 2023-04-06 73.932 3,633 +0 0.00% 268,594
2023-04-11 2023-04-04 74.978 3,633 +0 0.00% 272,394
2023-04-06 2023-04-03 74.923 3,633 +0 0.00% 272,194
2023-04-04 2023-03-31 74.923 3,633 +0 0.00% 272,194
2023-04-03 2023-03-30 74.867 3,633 +0 0.00% 271,994
2023-03-31 2023-03-29 74.867 3,633 +0 0.00% 271,994
2023-03-30 2023-03-28 74.867 3,633 +0 0.00% 271,994
2023-03-29 2023-03-27 74.867 3,633 +0 0.00% 271,994
2023-03-28 2023-03-24 74.867 3,633 +0 0.00% 271,994
2023-03-27 2023-03-23 74.867 3,633 +0 0.00% 271,994
2023-03-24 2023-03-22 74.867 3,633 +0 0.00% 271,994
2023-03-23 2023-03-21 74.867 3,633 +0 0.00% 271,994
2023-03-22 2023-03-20 74.867 3,633 +0 0.00% 271,994
2023-03-21 2023-03-17 74.867 3,633 +0 0.00% 271,994
2023-03-20 2023-03-16 74.867 3,633 +0 0.00% 271,994
2023-03-17 2023-03-15 74.867 3,633 +0 0.00% 271,994
2023-03-16 2023-03-14 74.867 3,633 +0 0.00% 271,994
2023-03-15 2023-03-13 74.867 3,633 +0 0.00% 271,994
2023-03-14 2023-03-10 74.867 3,633 +0 0.00% 271,994
2023-03-13 2023-03-09 74.867 3,633 +0 0.00% 271,994
2023-03-10 2023-03-08 76.519 3,633 +0 0.00% 277,993
2023-03-09 2023-03-07 77.624 3,633 +0 0.00% 282,008
2023-03-08 2023-03-06 78.733 3,633 +26 0.00% 286,036
2023-03-07 2023-03-03 78.733 3,607 +0 0.00% 283,989
2023-03-06 2023-03-02 78.733 3,607 +0 0.00% 283,989
2023-03-03 2023-03-01 78.733 3,607 +0 0.00% 283,989
2023-03-02 2023-02-28 78.733 3,607 +0 0.00% 283,989
2023-03-01 2023-02-27 78.733 3,607 +0 0.00% 283,989
2023-02-28 2023-02-24 78.733 3,607 +0 0.00% 283,989
2023-02-27 2023-02-23 78.733 3,607 +0 0.00% 283,989
2023-02-24 2023-02-22 78.733 3,607 +0 0.00% 283,989
2023-02-23 2023-02-21 79.232 3,607 +0 0.00% 285,789
2023-02-22 2023-02-20 80.951 3,607 +0 0.00% 291,989
2023-02-21 2023-02-17 80.951 3,607 +0 0.00% 291,989
2023-02-20 2023-02-16 80.951 3,607 +0 0.00% 291,989
2023-02-17 2023-02-15 80.951 3,607 +0 0.00% 291,989
2023-02-16 2023-02-14 80.951 3,607 +0 0.00% 291,989
2023-02-15 2023-02-13 81.006 3,607 +0 0.00% 292,189
2023-02-14 2023-02-10 80.396 3,607 +0 0.00% 289,989
2023-02-13 2023-02-09 80.396 3,607 +0 0.00% 289,989
2023-02-10 2023-02-08 79.287 3,607 +0 0.00% 285,989
2023-02-09 2023-02-07 79.287 3,607 +0 0.00% 285,989
2023-02-08 2023-02-06 80.396 3,607 +0 0.00% 289,989
2023-02-07 2023-02-03 80.396 3,607 +0 0.00% 289,989
2023-02-06 2023-02-02 80.895 3,607 +0 0.00% 291,789
2023-02-03 2023-02-01 79.953 3,607 +0 0.00% 288,389
2023-02-02 2023-01-31 79.953 3,607 +0 0.00% 288,389
2023-02-01 2023-01-30 80.951 3,607 +0 0.00% 291,989
2023-01-31 2023-01-27 79.842 3,607 +0 0.00% 287,989
2023-01-30 2023-01-26 79.842 3,607 +0 0.00% 287,989
2023-01-27 2023-01-20 79.842 3,607 +0 0.00% 287,989
2023-01-26 2023-01-19 79.842 3,607 +0 0.00% 287,989
2023-01-20 2023-01-18 79.842 3,607 +0 0.00% 287,989
2023-01-19 2023-01-17 79.842 3,607 +0 0.00% 287,989
2023-01-18 2023-01-16 77.679 3,607 +0 0.00% 280,189
2023-01-17 2023-01-13 76.515 3,607 +0 0.00% 275,990
2023-01-16 2023-01-12 76.515 3,607 +0 0.00% 275,990
2023-01-13 2023-01-11 77.180 3,607 +0 0.00% 278,390
2023-01-12 2023-01-10 76.570 3,607 +0 0.00% 276,190
2023-01-11 2023-01-09 77.014 3,607 +0 0.00% 277,790
2023-01-10 2023-01-06 76.515 3,607 +0 0.00% 275,990
2023-01-09 2023-01-05 76.515 3,607 +0 0.00% 275,990
2023-01-06 2023-01-04 74.242 3,607 +0 0.00% 267,790
2023-01-05 2023-01-03 73.965 3,607 +0 0.00% 266,790
2023-01-04 2022-12-30 73.743 3,607 +0 0.00% 265,990
2023-01-03 2022-12-29 73.410 3,607 +0 0.00% 264,790
2022-12-30 2022-12-28 74.297 3,607 +0 0.00% 267,990
2022-12-29 2022-12-23 73.299 3,607 +0 0.00% 264,390
2022-12-28 2022-12-22 73.299 3,607 +0 0.00% 264,390
2022-12-23 2022-12-21 72.689 3,607 +0 0.00% 262,190
2022-12-22 2022-12-20 73.188 3,607 +0 0.00% 263,990
2022-12-21 2022-12-19 73.188 3,607 +0 0.00% 263,990
2022-12-20 2022-12-16 72.745 3,607 +0 0.00% 262,390
2022-12-19 2022-12-15 73.743 3,607 +0 0.00% 265,990
2022-12-16 2022-12-14 73.188 3,607 +0 0.00% 263,990
2022-12-15 2022-12-13 73.188 3,607 +0 0.00% 263,990
2022-12-14 2022-12-12 73.188 3,607 +0 0.00% 263,990
2022-12-13 2022-12-09 74.297 3,607 +0 0.00% 267,990
2022-12-12 2022-12-08 73.743 3,607 +0 0.00% 265,990
2022-12-09 2022-12-07 72.079 3,607 +0 0.00% 259,990
2022-12-08 2022-12-06 71.636 3,607 +0 0.00% 258,390
2022-12-07 2022-12-05 71.636 3,607 +0 0.00% 258,390
2022-12-06 2022-12-02 69.307 3,607 +0 0.00% 249,991
2022-12-05 2022-12-01 71.192 3,607 +0 0.00% 256,790
2022-12-02 2022-11-30 69.862 3,607 +0 0.00% 251,991
2022-12-01 2022-11-29 69.307 3,607 +0 0.00% 249,991
2022-11-30 2022-11-28 69.307 3,607 +0 0.00% 249,991
2022-11-29 2022-11-25 70.970 3,607 +0 0.00% 255,990
2022-11-28 2022-11-24 70.970 3,607 +0 0.00% 255,990
2022-11-25 2022-11-23 70.749 3,607 +0 0.00% 255,190
2022-11-24 2022-11-22 72.301 3,607 +0 0.00% 260,790
2022-11-23 2022-11-21 72.634 3,607 +0 0.00% 261,990
2022-11-22 2022-11-18 72.634 3,607 +0 0.00% 261,990
2022-11-21 2022-11-17 71.414 3,607 +0 0.00% 257,590
2022-11-18 2022-11-16 71.414 3,607 +0 0.00% 257,590
2022-11-17 2022-11-15 72.079 3,607 +0 0.00% 259,990
2022-11-16 2022-11-14 70.970 3,607 +0 0.00% 255,990
2022-11-15 2022-11-11 70.970 3,607 +0 0.00% 255,990
2022-11-14 2022-11-10 74.890 3,607 +0 0.00% 270,129
2022-11-11 2022-11-09 74.890 3,607 +82 0.00% 270,129
2022-11-10 2022-11-08 74.890 3,525 +0 0.00% 263,988
2022-11-09 2022-11-07 73.756 3,525 +0 0.00% 259,989
2022-11-08 2022-11-04 74.323 3,525 +0 0.00% 261,988
2022-11-07 2022-11-03 76.536 3,525 +0 0.00% 269,788
2022-11-04 2022-11-02 76.536 3,525 +0 0.00% 269,788
2022-11-03 2022-11-01 76.536 3,525 +0 0.00% 269,788
2022-11-02 2022-10-31 78.238 3,525 +0 0.00% 275,788
2022-11-01 2022-10-28 74.550 3,525 +0 0.00% 262,788
2022-10-31 2022-10-27 74.550 3,525 +0 0.00% 262,788
2022-10-28 2022-10-26 74.550 3,525 +0 0.00% 262,788
2022-10-27 2022-10-25 74.550 3,525 +0 0.00% 262,788
2022-10-26 2022-10-24 76.025 3,525 +0 0.00% 267,988
2022-10-25 2022-10-21 78.294 3,525 +0 0.00% 275,988
2022-10-24 2022-10-20 78.294 3,525 +0 0.00% 275,988
2022-10-21 2022-10-19 79.429 3,525 +0 0.00% 279,988
2022-10-20 2022-10-18 79.429 3,525 +0 0.00% 279,988
2022-10-19 2022-10-17 79.429 3,525 +0 0.00% 279,988
2022-10-18 2022-10-14 79.429 3,525 +0 0.00% 279,988
2022-10-17 2022-10-13 79.429 3,525 +0 0.00% 279,988
2022-10-14 2022-10-12 79.429 3,525 +0 0.00% 279,988
2022-10-13 2022-10-11 79.429 3,525 +0 0.00% 279,988
2022-10-12 2022-10-10 79.429 3,525 +0 0.00% 279,988
2022-10-11 2022-10-07 79.429 3,525 +0 0.00% 279,988
2022-10-10 2022-10-06 79.429 3,525 +0 0.00% 279,988
2022-10-07 2022-10-05 79.429 3,525 +0 0.00% 279,988
2022-10-06 2022-10-03 79.429 3,525 +0 0.00% 279,988
2022-10-05 2022-09-30 81.472 3,525 +0 0.00% 287,187
2022-10-03 2022-09-29 81.472 3,525 +0 0.00% 287,187
2022-09-30 2022-09-28 81.472 3,525 +0 0.00% 287,187
2022-09-29 2022-09-27 83.911 3,525 +0 0.00% 295,787
2022-09-28 2022-09-26 83.911 3,525 +0 0.00% 295,787
2022-09-27 2022-09-23 88.110 3,525 +0 0.00% 310,586
2022-09-26 2022-09-22 88.110 3,525 +0 0.00% 310,586
2022-09-23 2022-09-21 88.393 3,525 +0 0.00% 311,586
2022-09-22 2022-09-20 88.393 3,525 +0 0.00% 311,586
2022-09-21 2022-09-19 88.450 3,525 +0 0.00% 311,786
2022-09-20 2022-09-16 88.450 3,525 +0 0.00% 311,786
2022-09-19 2022-09-15 88.450 3,525 +0 0.00% 311,786
2022-09-16 2022-09-14 88.450 3,525 +0 0.00% 311,786
2022-09-15 2022-09-13 88.507 3,525 +0 0.00% 311,986
2022-09-14 2022-09-09 88.507 3,525 +0 0.00% 311,986
2022-09-13 2022-09-08 88.507 3,525 +0 0.00% 311,986
2022-09-09 2022-09-07 85.103 3,525 +0 0.00% 299,987
2022-09-08 2022-09-06 85.103 3,525 +0 0.00% 299,987
2022-09-07 2022-09-05 85.103 3,525 +0 0.00% 299,987
2022-09-06 2022-09-02 85.103 3,525 +0 0.00% 299,987
2022-09-05 2022-09-01 85.103 3,525 +0 0.00% 299,987
2022-09-02 2022-08-31 85.103 3,525 +0 0.00% 299,987
2022-09-01 2022-08-30 85.103 3,525 +0 0.00% 299,987
2022-08-31 2022-08-29 85.103 3,525 +0 0.00% 299,987
2022-08-30 2022-08-26 85.216 3,525 +0 0.00% 300,387
2022-08-29 2022-08-25 85.216 3,525 +0 0.00% 300,387
2022-08-26 2022-08-24 85.216 3,525 +0 0.00% 300,387
2022-08-25 2022-08-23 85.216 3,525 +0 0.00% 300,387
2022-08-24 2022-08-22 85.330 3,525 +0 0.00% 300,787
2022-08-23 2022-08-19 85.330 3,525 +0 0.00% 300,787
2022-08-22 2022-08-18 85.216 3,525 +0 0.00% 300,387
2022-08-19 2022-08-17 88.280 3,525 +0 0.00% 311,186
2022-08-18 2022-08-16 88.280 3,525 +0 0.00% 311,186
2022-08-17 2022-08-15 88.280 3,525 +0 0.00% 311,186
2022-08-16 2022-08-12 85.670 3,525 +0 0.00% 301,987
2022-08-15 2022-08-11 88.450 3,525 +0 0.00% 311,786
2022-08-12 2022-08-10 88.450 3,525 +0 0.00% 311,786
2022-08-11 2022-08-09 87.542 3,525 +0 0.00% 308,586
2022-08-10 2022-08-08 87.542 3,525 +0 0.00% 308,586
2022-08-09 2022-08-05 87.542 3,525 +0 0.00% 308,586
2022-08-08 2022-08-04 87.542 3,525 +0 0.00% 308,586
2022-08-05 2022-08-03 87.542 3,525 +0 0.00% 308,586
2022-08-04 2022-08-02 87.542 3,525 +0 0.00% 308,586
2022-08-03 2022-08-01 87.542 3,525 +0 0.00% 308,586
2022-08-02 2022-07-29 87.542 3,525 +0 0.00% 308,586
2022-08-01 2022-07-28 87.542 3,525 +0 0.00% 308,586
2022-07-29 2022-07-27 87.542 3,525 +0 0.00% 308,586
2022-07-28 2022-07-26 87.542 3,525 +0 0.00% 308,586
2022-07-27 2022-07-25 86.351 3,525 +0 0.00% 304,387
2022-07-26 2022-07-22 87.032 3,525 +0 0.00% 306,786
2022-07-25 2022-07-21 87.032 3,525 +0 0.00% 306,786
2022-07-22 2022-07-20 87.145 3,525 +0 0.00% 307,186
2022-07-21 2022-07-19 86.578 3,525 +0 0.00% 305,187
2022-07-20 2022-07-18 87.542 3,525 +0 0.00% 308,586
2022-07-19 2022-07-15 87.996 3,525 +0 0.00% 310,186
2022-07-18 2022-07-14 87.996 3,525 +0 0.00% 310,186
2022-07-15 2022-07-13 87.939 3,525 +0 0.00% 309,986
2022-07-14 2022-07-12 87.939 3,525 +0 0.00% 309,986
2022-07-13 2022-07-11 89.755 3,525 +0 0.00% 316,386
2022-07-12 2022-07-08 89.755 3,525 +0 0.00% 316,386
2022-07-11 2022-07-07 89.755 3,525 +0 0.00% 316,386
2022-07-08 2022-07-06 89.755 3,525 +0 0.00% 316,386
2022-07-07 2022-07-05 89.755 3,525 +0 0.00% 316,386
2022-07-06 2022-07-04 89.755 3,525 +0 0.00% 316,386
2022-07-05 2022-06-30 89.755 3,525 +0 0.00% 316,386
2022-07-04 2022-06-29 90.776 3,525 +0 0.00% 319,986
2022-06-30 2022-06-28 90.776 3,525 +0 0.00% 319,986
2022-06-29 2022-06-27 90.776 3,525 +0 0.00% 319,986
2022-06-28 2022-06-24 90.776 3,525 +0 0.00% 319,986
2022-06-27 2022-06-23 90.776 3,525 +0 0.00% 319,986
2022-06-24 2022-06-22 90.209 3,525 +0 0.00% 317,986
2022-06-23 2022-06-21 90.209 3,525 +0 0.00% 317,986
2022-06-22 2022-06-20 90.209 3,525 +0 0.00% 317,986
2022-06-21 2022-06-17 91.911 3,525 +0 0.00% 323,986
2022-06-20 2022-06-16 91.911 3,525 +0 0.00% 323,986
2022-06-17 2022-06-15 91.911 3,525 +0 0.00% 323,986
2022-06-16 2022-06-14 91.911 3,525 +0 0.00% 323,986
2022-06-15 2022-06-13 92.138 3,525 +0 0.00% 324,786
2022-06-14 2022-06-10 92.138 3,525 +0 0.00% 324,786
2022-06-13 2022-06-09 92.138 3,525 +0 0.00% 324,786
2022-06-10 2022-06-08 92.251 3,525 +0 0.00% 325,186
2022-06-09 2022-06-07 92.251 3,525 +0 0.00% 325,186
2022-06-08 2022-06-06 92.251 3,525 +0 0.00% 325,186
2022-06-07 2022-06-02 92.251 3,525 +0 0.00% 325,186
2022-06-06 2022-06-01 92.251 3,525 +0 0.00% 325,186
2022-06-02 2022-05-31 94.180 3,525 +0 0.00% 331,985
2022-06-01 2022-05-30 93.272 3,525 +0 0.00% 328,786
2022-05-31 2022-05-27 93.272 3,525 +0 0.00% 328,786
2022-05-30 2022-05-26 93.272 3,525 +0 0.00% 328,786
2022-05-27 2022-05-25 91.457 3,525 +0 0.00% 322,386
2022-05-26 2022-05-24 91.911 3,525 +0 0.00% 323,986
2022-05-25 2022-05-23 91.343 3,525 +0 0.00% 321,986
2022-05-24 2022-05-20 90.890 3,525 +0 0.00% 320,386
2022-05-23 2022-05-19 90.833 3,525 +0 0.00% 320,186
2022-05-20 2022-05-18 90.890 3,525 +0 0.00% 320,386
2022-05-19 2022-05-17 90.833 3,525 +0 0.00% 320,186
2022-05-18 2022-05-16 90.833 3,525 +0 0.00% 320,186
2022-05-17 2022-05-13 90.833 3,525 +0 0.00% 320,186
2022-05-16 2022-05-12 90.833 3,525 +0 0.00% 320,186
2022-05-13 2022-05-11 91.343 3,525 +0 0.00% 321,986
2022-05-12 2022-05-10 91.343 3,525 +0 0.00% 321,986
2022-05-11 2022-05-06 93.613 3,525 +0 0.00% 329,985
2022-05-10 2022-05-05 93.613 3,525 +0 0.00% 329,985
2022-05-06 2022-05-04 93.613 3,525 +0 0.00% 329,985
2022-05-05 2022-05-03 93.953 3,525 +0 0.00% 331,185
2022-05-04 2022-04-29 93.159 3,525 +0 0.00% 328,386
2022-05-03 2022-04-28 93.159 3,525 +0 0.00% 328,386
2022-04-29 2022-04-27 93.159 3,525 +0 0.00% 328,386
2022-04-28 2022-04-26 93.159 3,525 +0 0.00% 328,386
2022-04-27 2022-04-25 93.159 3,525 +0 0.00% 328,386
2022-04-26 2022-04-22 94.748 3,525 +0 0.00% 333,985
2022-04-25 2022-04-21 94.748 3,525 +0 0.00% 333,985
2022-04-22 2022-04-20 94.748 3,525 +0 0.00% 333,985
2022-04-21 2022-04-19 94.634 3,525 +0 0.00% 333,585
2022-04-20 2022-04-14 94.634 3,525 +0 0.00% 333,585
2022-04-19 2022-04-13 94.634 3,525 +0 0.00% 333,585
2022-04-14 2022-04-12 94.634 3,525 +0 0.00% 333,585
2022-04-13 2022-04-11 94.634 3,525 +0 0.00% 333,585
2022-04-12 2022-04-08 94.748 3,525 +0 0.00% 333,985
2022-04-11 2022-04-07 94.748 3,525 +0 0.00% 333,985
2022-04-08 2022-04-06 94.748 3,525 +0 0.00% 333,985
2022-04-07 2022-04-04 95.031 3,525 +0 0.00% 334,985
2022-04-06 2022-04-01 94.407 3,525 +0 0.00% 332,785
2022-04-04 2022-03-31 94.407 3,525 +0 0.00% 332,785
2022-04-01 2022-03-30 95.201 3,525 +0 0.00% 335,585
2022-03-31 2022-03-29 93.726 3,525 +0 0.00% 330,385
2022-03-30 2022-03-28 94.180 3,525 +0 0.00% 331,985
2022-03-29 2022-03-25 93.046 3,525 +0 0.00% 327,986
2022-03-28 2022-03-24 94.180 3,525 +0 0.00% 331,985
2022-03-25 2022-03-23 93.613 3,525 +0 0.00% 329,985
2022-03-24 2022-03-22 94.407 3,525 +0 0.00% 332,785
2022-03-23 2022-03-21 95.542 3,525 +0 0.00% 336,785
2022-03-22 2022-03-18 97.584 3,525 +0 0.00% 343,985
2022-03-21 2022-03-17 96.336 3,525 +0 0.00% 339,585
2022-03-18 2022-03-16 94.180 3,525 +0 0.00% 331,985
2022-03-17 2022-03-15 94.180 3,525 +0 0.00% 331,985
2022-03-16 2022-03-14 94.180 3,525 +0 0.00% 331,985
2022-03-15 2022-03-11 94.634 3,525 +0 0.00% 333,585
2022-03-14 2022-03-10 94.748 3,525 +0 0.00% 333,985
2022-03-11 2022-03-09 94.748 3,525 +0 0.00% 333,985
2022-03-10 2022-03-08 94.407 3,525 +0 0.00% 332,785
2022-03-09 2022-03-07 97.020 3,525 +0 0.00% 341,997
2022-03-08 2022-03-04 97.020 3,525 +21 0.00% 341,997
2022-03-07 2022-03-03 96.564 3,504 +0 0.00% 338,360
2022-03-04 2022-03-02 96.564 3,504 +0 0.00% 338,360
2022-03-03 2022-03-01 97.591 3,504 +0 0.00% 341,959
2022-03-02 2022-02-28 97.591 3,504 +0 0.00% 341,959
2022-03-01 2022-02-25 98.561 3,504 +0 0.00% 345,359
2022-02-28 2022-02-24 98.162 3,504 +0 0.00% 343,959
2022-02-25 2022-02-23 99.303 3,504 +0 0.00% 347,958
2022-02-24 2022-02-22 99.417 3,504 +0 0.00% 348,358
2022-02-23 2022-02-21 99.417 3,504 +0 0.00% 348,358
2022-02-22 2022-02-18 99.417 3,504 +0 0.00% 348,358
2022-02-21 2022-02-17 99.874 3,504 +0 0.00% 349,958
2022-02-18 2022-02-16 99.474 3,504 +0 0.00% 348,558
2022-02-17 2022-02-15 99.874 3,504 +0 0.00% 349,958
2022-02-16 2022-02-14 99.703 3,504 +0 0.00% 349,358
2022-02-15 2022-02-11 100.787 3,504 +0 0.00% 353,158
2022-02-14 2022-02-10 100.958 3,504 +0 0.00% 353,758
2022-02-11 2022-02-09 100.958 3,504 +0 0.00% 353,758
2022-02-10 2022-02-08 98.675 3,504 +0 0.00% 345,759
2022-02-09 2022-02-07 98.390 3,504 +0 0.00% 344,759
2022-02-08 2022-02-04 100.445 3,504 +0 0.00% 351,958
2022-02-07 2022-01-31 99.303 3,504 +0 0.00% 347,958
2022-02-04 2022-01-27 98.618 3,504 +0 0.00% 345,559
2022-01-28 2022-01-26 99.075 3,504 +0 0.00% 347,158
2022-01-27 2022-01-25 99.075 3,504 +0 0.00% 347,158
2022-01-26 2022-01-24 99.189 3,504 +0 0.00% 347,558
2022-01-25 2022-01-21 99.303 3,504 +0 0.00% 347,958
2022-01-24 2022-01-20 99.303 3,504 +0 0.00% 347,958
2022-01-21 2022-01-19 99.303 3,504 +0 0.00% 347,958
2022-01-20 2022-01-18 99.303 3,504 +0 0.00% 347,958
2022-01-19 2022-01-17 98.504 3,504 +0 0.00% 345,159
2022-01-18 2022-01-14 98.504 3,504 +0 0.00% 345,159
2022-01-17 2022-01-13 98.504 3,504 +0 0.00% 345,159
2022-01-14 2022-01-12 98.504 3,504 +0 0.00% 345,159
2022-01-13 2022-01-11 98.105 3,504 +0 0.00% 343,759
2022-01-12 2022-01-10 97.020 3,504 +0 0.00% 339,959
2022-01-11 2022-01-07 97.020 3,504 +0 0.00% 339,959
2022-01-10 2022-01-06 96.507 3,504 +0 0.00% 338,160
2022-01-07 2022-01-05 96.507 3,504 +0 0.00% 338,160
2022-01-06 2022-01-04 96.221 3,504 +0 0.00% 337,160
2022-01-05 2022-01-03 96.507 3,504 +0 0.00% 338,160
2022-01-04 2021-12-31 97.020 3,504 +0 0.00% 339,959
2022-01-03 2021-12-29 97.020 3,504 +0 0.00% 339,959
2021-12-30 2021-12-28 97.020 3,504 +0 0.00% 339,959
2021-12-29 2021-12-24 97.020 3,504 +0 0.00% 339,959
2021-12-28 2021-12-22 96.450 3,504 +0 0.00% 337,960
2021-12-23 2021-12-21 96.450 3,504 +0 0.00% 337,960
2021-12-22 2021-12-20 97.591 3,504 +0 0.00% 341,959
2021-12-21 2021-12-17 98.504 3,504 +0 0.00% 345,159
2021-12-20 2021-12-16 100.330 3,504 +0 0.00% 351,558
2021-12-17 2021-12-15 100.330 3,504 +0 0.00% 351,558
2021-12-16 2021-12-14 100.330 3,504 +0 0.00% 351,558
2021-12-15 2021-12-13 100.330 3,504 +0 0.00% 351,558
2021-12-14 2021-12-10 100.330 3,504 +0 0.00% 351,558
2021-12-13 2021-12-09 100.673 3,504 +0 0.00% 352,758
2021-12-10 2021-12-08 100.673 3,504 +0 0.00% 352,758
2021-12-09 2021-12-07 101.301 3,504 +0 0.00% 354,958
2021-12-08 2021-12-06 101.358 3,504 +0 0.00% 355,158
2021-12-07 2021-12-03 101.586 3,504 +0 0.00% 355,957
2021-12-06 2021-12-02 101.529 3,504 +0 0.00% 355,757
2021-12-03 2021-12-01 101.472 3,504 +0 0.00% 355,557
2021-12-02 2021-11-30 102.613 3,504 +0 0.00% 359,557
2021-12-01 2021-11-29 102.613 3,504 +0 0.00% 359,557
2021-11-30 2021-11-26 102.956 3,504 +0 0.00% 360,757
2021-11-29 2021-11-25 102.956 3,504 +0 0.00% 360,757
2021-11-26 2021-11-24 102.956 3,504 +0 0.00% 360,757
2021-11-25 2021-11-23 102.956 3,504 +0 0.00% 360,757
2021-11-24 2021-11-22 103.869 3,504 +0 0.00% 363,956
2021-11-23 2021-11-19 103.869 3,504 +0 0.00% 363,956
2021-11-22 2021-11-18 105.524 3,504 +0 0.00% 369,756
2021-11-19 2021-11-17 101.472 3,504 +0 0.00% 355,557
2021-11-18 2021-11-16 101.415 3,504 +0 0.00% 355,357
2021-11-17 2021-11-15 101.415 3,504 +0 0.00% 355,357
2021-11-16 2021-11-12 101.415 3,504 +0 0.00% 355,357
2021-11-15 2021-11-11 102.157 3,504 +0 0.00% 357,957
2021-11-12 2021-11-10 104.526 3,504 +0 0.00% 366,258
2021-11-11 2021-11-09 105.048 3,504 +58 0.00% 368,088
2021-11-10 2021-11-08 104.468 3,446 +0 0.00% 359,995
2021-11-09 2021-11-05 104.119 3,446 +0 0.00% 358,795
2021-11-08 2021-11-04 105.570 3,446 +0 0.00% 363,795
2021-11-05 2021-11-03 105.570 3,446 +0 0.00% 363,795
2021-11-04 2021-11-02 105.570 3,446 +0 0.00% 363,795
2021-11-03 2021-11-01 105.570 3,446 +0 0.00% 363,795
2021-11-02 2021-10-29 105.628 3,446 +0 0.00% 363,995
2021-11-01 2021-10-28 105.628 3,446 +0 0.00% 363,995
2021-10-29 2021-10-27 105.396 3,446 +0 0.00% 363,195
2021-10-28 2021-10-26 105.280 3,446 +0 0.00% 362,795
2021-10-27 2021-10-25 105.396 3,446 +0 0.00% 363,195
2021-10-26 2021-10-22 105.396 3,446 +0 0.00% 363,195
2021-10-25 2021-10-21 105.628 3,446 +0 0.00% 363,995
2021-10-22 2021-10-20 105.280 3,446 +0 0.00% 362,795
2021-10-21 2021-10-19 106.499 3,446 +0 0.00% 366,995
2021-10-20 2021-10-18 107.369 3,446 +0 0.00% 369,995
2021-10-19 2021-10-15 106.441 3,446 +0 0.00% 366,795
2021-10-18 2021-10-12 107.718 3,446 +0 0.00% 371,195
2021-10-15 2021-10-11 107.718 3,446 +0 0.00% 371,195
2021-10-12 2021-10-08 107.718 3,446 +0 0.00% 371,195
2021-10-11 2021-10-07 107.718 3,446 +0 0.00% 371,195
2021-10-08 2021-10-06 105.048 3,446 +0 0.00% 361,995
2021-10-07 2021-10-05 104.352 3,446 +0 0.00% 359,595
2021-10-06 2021-10-04 103.887 3,446 +0 0.00% 357,995
2021-10-05 2021-09-30 103.887 3,446 +0 0.00% 357,995
2021-10-04 2021-09-29 104.700 3,446 +0 0.00% 360,795
2021-09-30 2021-09-28 104.700 3,446 +0 0.00% 360,795
2021-09-29 2021-09-27 104.758 3,446 +0 0.00% 360,995
2021-09-28 2021-09-24 104.700 3,446 +0 0.00% 360,795
2021-09-27 2021-09-23 104.700 3,446 +0 0.00% 360,795
2021-09-24 2021-09-21 104.700 3,446 +0 0.00% 360,795
2021-09-23 2021-09-20 104.410 3,446 +0 0.00% 359,795
2021-09-21 2021-09-17 103.249 3,446 +0 0.00% 355,795
2021-09-20 2021-09-16 102.726 3,446 +0 0.00% 353,995
2021-09-17 2021-09-15 104.410 3,446 +0 0.00% 359,795
2021-09-16 2021-09-14 104.119 3,446 +0 0.00% 358,795
2021-09-15 2021-09-13 104.119 3,446 +0 0.00% 358,795
2021-09-14 2021-09-10 104.119 3,446 +0 0.00% 358,795
2021-09-13 2021-09-09 103.887 3,446 +0 0.00% 357,995
2021-09-10 2021-09-08 105.628 3,446 +0 0.00% 363,995
2021-09-09 2021-09-07 104.468 3,446 +0 0.00% 359,995
2021-09-08 2021-09-06 104.468 3,446 +0 0.00% 359,995
2021-09-07 2021-09-03 104.468 3,446 +0 0.00% 359,995
2021-09-06 2021-09-02 104.468 3,446 +0 0.00% 359,995
2021-09-03 2021-09-01 104.468 3,446 +0 0.00% 359,995
2021-09-02 2021-08-31 104.468 3,446 +0 0.00% 359,995
2021-09-01 2021-08-30 103.655 3,446 +0 0.00% 357,195
2021-08-31 2021-08-27 103.655 3,446 +0 0.00% 357,195
2021-08-30 2021-08-26 103.655 3,446 +0 0.00% 357,195
2021-08-27 2021-08-25 103.655 3,446 +0 0.00% 357,195
2021-08-26 2021-08-24 103.423 3,446 +0 0.00% 356,395
2021-08-25 2021-08-23 103.365 3,446 +0 0.00% 356,195
2021-08-24 2021-08-20 103.365 3,446 +0 0.00% 356,195
2021-08-23 2021-08-19 103.365 3,446 +0 0.00% 356,195
2021-08-20 2021-08-18 103.423 3,446 +0 0.00% 356,395
2021-08-19 2021-08-17 103.423 3,446 +0 0.00% 356,395
2021-08-18 2021-08-16 103.423 3,446 +0 0.00% 356,395
2021-08-17 2021-08-13 103.365 3,446 +0 0.00% 356,195
2021-08-16 2021-08-12 103.887 3,446 +0 0.00% 357,995
2021-08-13 2021-08-11 103.887 3,446 +0 0.00% 357,995
2021-08-12 2021-08-10 103.887 3,446 +0 0.00% 357,995
2021-08-11 2021-08-09 103.887 3,446 +0 0.00% 357,995
2021-08-10 2021-08-06 103.365 3,446 +0 0.00% 356,195
2021-08-09 2021-08-05 103.365 3,446 +0 0.00% 356,195
2021-08-06 2021-08-04 103.887 3,446 +0 0.00% 357,995
2021-08-05 2021-08-03 103.365 3,446 +0 0.00% 356,195
2021-08-04 2021-08-02 103.365 3,446 +0 0.00% 356,195
2021-08-03 2021-07-30 103.365 3,446 +0 0.00% 356,195
2021-08-02 2021-07-29 103.307 3,446 +0 0.00% 355,995
2021-07-30 2021-07-28 103.307 3,446 +0 0.00% 355,995
2021-07-29 2021-07-27 103.307 3,446 +0 0.00% 355,995
2021-07-28 2021-07-26 103.655 3,446 +0 0.00% 357,195
2021-07-27 2021-07-23 103.713 3,446 +0 0.00% 357,395
2021-07-26 2021-07-22 103.655 3,446 +0 0.00% 357,195
2021-07-23 2021-07-21 103.655 3,446 +0 0.00% 357,195
2021-07-22 2021-07-20 103.655 3,446 +0 0.00% 357,195
2021-07-21 2021-07-19 103.771 3,446 +0 0.00% 357,595
2021-07-20 2021-07-16 104.932 3,446 +0 0.00% 361,595
2021-07-19 2021-07-15 104.990 3,446 +0 0.00% 361,795
2021-07-16 2021-07-14 103.771 3,446 +0 0.00% 357,595
2021-07-15 2021-07-13 104.293 3,446 +0 0.00% 359,395
2021-07-14 2021-07-12 103.655 3,446 +0 0.00% 357,195
2021-07-13 2021-07-09 103.713 3,446 +0 0.00% 357,395
2021-07-12 2021-07-08 103.713 3,446 +0 0.00% 357,395
2021-07-09 2021-07-07 103.655 3,446 +0 0.00% 357,195
2021-07-08 2021-07-06 103.307 3,446 +0 0.00% 355,995
2021-07-07 2021-07-05 103.423 3,446 +0 0.00% 356,395
2021-07-06 2021-07-02 103.423 3,446 +0 0.00% 356,395
2021-07-05 2021-06-30 103.945 3,446 +0 0.00% 358,195
2021-07-02 2021-06-29 103.945 3,446 +0 0.00% 358,195
2021-06-30 2021-06-28 104.642 3,446 +0 0.00% 360,595
2021-06-29 2021-06-25 104.642 3,446 +0 0.00% 360,595
2021-06-28 2021-06-24 104.119 3,446 +0 0.00% 358,795
2021-06-25 2021-06-23 104.526 3,446 +0 0.00% 360,195
2021-06-24 2021-06-22 105.164 3,446 +0 0.00% 362,395
2021-06-23 2021-06-21 103.365 3,446 +0 0.00% 356,195
2021-06-22 2021-06-18 103.655 3,446 +0 0.00% 357,195
2021-06-21 2021-06-17 105.280 3,446 +0 0.00% 362,795
2021-06-18 2021-06-16 105.280 3,446 +0 0.00% 362,795
2021-06-17 2021-06-15 105.280 3,446 +0 0.00% 362,795
2021-06-16 2021-06-11 105.512 3,446 +0 0.00% 363,595
2021-06-15 2021-06-10 105.512 3,446 +0 0.00% 363,595
2021-06-11 2021-06-09 105.628 3,446 +0 0.00% 363,995
2021-06-10 2021-06-08 104.874 3,446 +0 0.00% 361,395
2021-06-09 2021-06-07 105.628 3,446 +0 0.00% 363,995
2021-06-08 2021-06-04 105.454 3,446 +0 0.00% 363,395
2021-06-07 2021-06-03 105.454 3,446 +0 0.00% 363,395
2021-06-04 2021-06-02 105.454 3,446 +0 0.00% 363,395
2021-06-03 2021-06-01 105.454 3,446 +0 0.00% 363,395
2021-06-02 2021-05-31 106.673 3,446 +0 0.00% 367,595
2021-06-01 2021-05-28 106.731 3,446 +0 0.00% 367,795
2021-05-31 2021-05-27 106.731 3,446 +0 0.00% 367,795
2021-05-28 2021-05-26 105.628 3,446 +0 0.00% 363,995
2021-05-27 2021-05-25 106.673 3,446 +0 0.00% 367,595
2021-05-26 2021-05-24 106.673 3,446 +0 0.00% 367,595
2021-05-25 2021-05-21 106.673 3,446 +0 0.00% 367,595
2021-05-24 2021-05-20 106.557 3,446 +0 0.00% 367,195
2021-05-21 2021-05-18 106.557 3,446 +0 0.00% 367,195
2021-05-20 2021-05-17 106.557 3,446 +0 0.00% 367,195
2021-05-18 2021-05-14 106.557 3,446 +0 0.00% 367,195
2021-05-17 2021-05-13 103.771 3,446 +0 0.00% 357,595
2021-05-14 2021-05-12 106.731 3,446 +0 0.00% 367,795
2021-05-13 2021-05-11 106.209 3,446 +0 0.00% 365,995
2021-05-12 2021-05-10 106.789 3,446 +0 0.00% 367,995
2021-05-11 2021-05-07 107.253 3,446 +0 0.00% 369,595
2021-05-10 2021-05-06 106.789 3,446 +0 0.00% 367,995
2021-05-07 2021-05-05 106.789 3,446 +0 0.00% 367,995
2021-05-06 2021-05-04 109.111 3,446 +0 0.00% 375,995
2021-05-05 2021-05-03 110.155 3,446 +0 0.00% 379,595
2021-05-04 2021-04-30 109.111 3,446 +0 0.00% 375,995
2021-05-03 2021-04-29 109.111 3,446 +0 0.00% 375,995
2021-04-30 2021-04-28 109.111 3,446 +0 0.00% 375,995
2021-04-29 2021-04-27 109.111 3,446 +0 0.00% 375,995
2021-04-28 2021-04-26 108.530 3,446 +0 0.00% 373,995
2021-04-27 2021-04-23 109.111 3,446 +0 0.00% 375,995
2021-04-26 2021-04-22 110.271 3,446 +0 0.00% 379,995
2021-04-23 2021-04-21 108.530 3,446 +0 0.00% 373,995
2021-04-22 2021-04-20 108.414 3,446 +0 0.00% 373,595
2021-04-21 2021-04-19 108.240 3,446 +0 0.00% 372,995
2021-04-20 2021-04-16 109.111 3,446 +0 0.00% 375,995
2021-04-19 2021-04-15 108.878 3,446 +0 0.00% 375,195
2021-04-16 2021-04-14 110.039 3,446 +0 0.00% 379,195
2021-04-15 2021-04-13 111.432 3,446 +0 0.00% 383,995
2021-04-14 2021-04-12 112.129 3,446 +0 0.00% 386,395
2021-04-13 2021-04-09 112.129 3,446 +0 0.00% 386,395
2021-04-12 2021-04-08 111.780 3,446 +0 0.00% 385,195
2021-04-09 2021-04-07 111.432 3,446 +0 0.00% 383,995
2021-04-08 2021-04-01 110.852 3,446 +0 0.00% 381,995
2021-04-07 2021-03-31 110.852 3,446 +0 0.00% 381,995
2021-04-01 2021-03-30 111.432 3,446 +0 0.00% 383,995
2021-03-31 2021-03-29 110.852 3,446 +0 0.00% 381,995
2021-03-30 2021-03-26 110.852 3,446 +0 0.00% 381,995
2021-03-29 2021-03-25 111.200 3,446 +0 0.00% 383,195
2021-03-26 2021-03-24 111.432 3,446 +0 0.00% 383,995
2021-03-25 2021-03-23 111.432 3,446 +0 0.00% 383,995
2021-03-24 2021-03-22 111.432 3,446 +0 0.00% 383,995
2021-03-23 2021-03-19 111.432 3,446 +0 0.00% 383,995
2021-03-22 2021-03-18 112.012 3,446 +0 0.00% 385,995
2021-03-19 2021-03-17 112.129 3,446 +0 0.00% 386,395
2021-03-18 2021-03-16 112.012 3,446 +0 0.00% 385,995
2021-03-17 2021-03-15 111.142 3,446 +0 0.00% 382,995
2021-03-16 2021-03-12 109.981 3,446 +0 0.00% 378,995
2021-03-15 2021-03-11 110.039 3,446 +0 0.00% 379,195
2021-03-12 2021-03-10 109.691 3,446 +0 0.00% 377,995
2021-03-11 2021-03-09 109.517 3,446 +0 0.00% 377,395
2021-03-10 2021-03-08 109.517 3,446 +0 0.00% 377,395
2021-03-09 2021-03-05 108.649 3,446 +0 0.00% 374,406
2021-03-08 2021-03-04 108.708 3,446 +18 0.00% 374,607
2021-03-05 2021-03-03 109.466 3,428 +0 0.00% 375,251
2021-03-04 2021-03-02 109.700 3,428 +0 0.00% 376,051
2021-03-03 2021-03-01 109.700 3,428 +0 0.00% 376,051
2021-03-02 2021-02-26 110.867 3,428 +0 0.00% 380,051
2021-03-01 2021-02-25 110.867 3,428 +0 0.00% 380,051
2021-02-26 2021-02-24 110.867 3,428 +0 0.00% 380,051
2021-02-25 2021-02-23 110.867 3,428 +0 0.00% 380,051
2021-02-24 2021-02-22 109.700 3,428 +0 0.00% 376,051
2021-02-23 2021-02-19 109.116 3,428 +0 0.00% 374,050
2021-02-22 2021-02-18 109.233 3,428 +0 0.00% 374,451
2021-02-19 2021-02-17 109.700 3,428 +0 0.00% 376,051
2021-02-18 2021-02-16 108.649 3,428 +0 0.00% 372,450
2021-02-17 2021-02-11 109.758 3,428 +0 0.00% 376,251
2021-02-16 2021-02-09 109.758 3,428 +0 0.00% 376,251
2021-02-10 2021-02-08 110.633 3,428 +0 0.00% 379,251
2021-02-09 2021-02-05 110.633 3,428 +0 0.00% 379,251
2021-02-08 2021-02-04 110.517 3,428 +0 0.00% 378,851
2021-02-05 2021-02-03 110.750 3,428 +0 0.00% 379,651
2021-02-04 2021-02-02 110.575 3,428 +0 0.00% 379,051
2021-02-03 2021-02-01 111.217 3,428 +0 0.00% 381,251
2021-02-02 2021-01-29 110.050 3,428 +0 0.00% 377,251
2021-02-01 2021-01-28 111.917 3,428 +0 0.00% 383,652
2021-01-29 2021-01-27 111.450 3,428 +0 0.00% 382,052
2021-01-28 2021-01-26 110.633 3,428 +0 0.00% 379,251
2021-01-27 2021-01-25 110.867 3,428 +0 0.00% 380,051
2021-01-26 2021-01-22 111.975 3,428 +0 0.00% 383,852
2021-01-25 2021-01-21 110.867 3,428 +0 0.00% 380,051
2021-01-22 2021-01-20 111.392 3,428 +0 0.00% 381,852
2021-01-21 2021-01-19 109.233 3,428 +0 0.00% 374,451
2021-01-20 2021-01-18 109.233 3,428 +0 0.00% 374,451
2021-01-19 2021-01-15 111.625 3,428 +0 0.00% 382,652
2021-01-18 2021-01-14 112.501 3,428 +0 0.00% 385,652
2021-01-15 2021-01-13 114.601 3,428 +0 0.00% 392,853
2021-01-14 2021-01-12 114.718 3,428 +0 0.00% 393,253
2021-01-13 2021-01-11 114.718 3,428 +0 0.00% 393,253
2021-01-12 2021-01-08 112.267 3,428 +0 0.00% 384,852
2021-01-11 2021-01-07 110.867 3,428 +0 0.00% 380,051
2021-01-08 2021-01-06 112.092 3,428 +0 0.00% 384,252
2021-01-07 2021-01-05 109.875 3,428 +0 0.00% 376,651
2021-01-06 2021-01-04 110.750 3,428 +0 0.00% 379,651
2021-01-05 2020-12-31 107.657 3,428 +0 0.00% 369,050
2021-01-04 2020-12-29 106.432 3,428 +0 0.00% 364,849
2020-12-30 2020-12-28 114.893 3,428 +0 0.00% 393,853
2020-12-29 2020-12-24 114.368 3,428 +0 0.00% 392,053
2020-12-28 2020-12-22 111.450 3,428 +0 0.00% 382,052
2020-12-23 2020-12-21 110.633 3,428 +0 0.00% 379,251
2020-12-22 2020-12-18 109.583 3,428 +0 0.00% 375,651
2020-12-21 2020-12-17 112.326 3,428 +0 0.00% 385,052
2020-12-18 2020-12-16 115.418 3,428 +0 0.00% 395,653
2020-12-17 2020-12-15 115.301 3,428 +0 0.00% 395,253
2020-12-16 2020-12-14 115.476 3,428 +0 0.00% 395,853
2020-12-15 2020-12-11 115.535 3,428 +0 0.00% 396,053
2020-12-14 2020-12-10 114.368 3,428 +0 0.00% 392,053
2020-12-11 2020-12-09 114.368 3,428 +0 0.00% 392,053
2020-12-10 2020-12-08 114.368 3,428 +0 0.00% 392,053
2020-12-09 2020-12-07 114.368 3,428 +0 0.00% 392,053
2020-12-08 2020-12-04 114.368 3,428 +0 0.00% 392,053
2020-12-07 2020-12-03 113.201 3,428 +0 0.00% 388,052
2020-12-04 2020-12-02 113.201 3,428 +0 0.00% 388,052
2020-12-03 2020-12-01 113.201 3,428 +0 0.00% 388,052
2020-12-02 2020-11-30 114.368 3,428 +0 0.00% 392,053
2020-12-01 2020-11-27 113.201 3,428 +0 0.00% 388,052
2020-11-30 2020-11-26 112.384 3,428 +0 0.00% 385,252
2020-11-27 2020-11-25 112.384 3,428 +0 0.00% 385,252
2020-11-26 2020-11-24 112.034 3,428 +0 0.00% 384,052
2020-11-25 2020-11-23 112.034 3,428 +0 0.00% 384,052
2020-11-24 2020-11-20 113.142 3,428 +0 0.00% 387,852
2020-11-23 2020-11-19 113.201 3,428 +0 0.00% 388,052
2020-11-20 2020-11-18 113.201 3,428 +0 0.00% 388,052
2020-11-19 2020-11-17 114.368 3,428 +0 0.00% 392,053
2020-11-18 2020-11-16 114.368 3,428 +0 0.00% 392,053
2020-11-17 2020-11-13 114.368 3,428 +0 0.00% 392,053
2020-11-16 2020-11-12 114.309 3,428 +0 0.00% 391,853
2020-11-13 2020-11-11 114.368 3,428 +0 0.00% 392,053
2020-11-12 2020-11-10 117.779 3,428 +0 0.00% 403,746
2020-11-11 2020-11-09 117.187 3,428 +52 0.00% 401,715
2020-11-10 2020-11-06 116.239 3,376 +0 0.00% 392,422
2020-11-09 2020-11-05 114.935 3,376 +0 0.00% 388,021
2020-11-06 2020-11-04 116.120 3,376 +0 0.00% 392,022
2020-11-05 2020-11-03 116.120 3,376 +0 0.00% 392,022
2020-11-04 2020-11-02 113.158 3,376 +0 0.00% 382,021
2020-11-03 2020-10-30 112.565 3,376 +0 0.00% 380,021
2020-11-02 2020-10-29 113.158 3,376 +0 0.00% 382,021
2020-10-30 2020-10-28 112.625 3,376 +0 0.00% 380,221
2020-10-29 2020-10-27 112.210 3,376 +0 0.00% 378,821
2020-10-28 2020-10-23 112.625 3,376 +0 0.00% 380,221
2020-10-27 2020-10-22 112.506 3,376 +0 0.00% 379,821
2020-10-23 2020-10-21 113.987 3,376 +0 0.00% 384,821
2020-10-22 2020-10-20 112.802 3,376 +0 0.00% 380,821
2020-10-21 2020-10-19 112.565 3,376 +0 0.00% 380,021
2020-10-20 2020-10-16 112.565 3,376 +0 0.00% 380,021
2020-10-19 2020-10-15 113.158 3,376 +0 0.00% 382,021
2020-10-16 2020-10-14 113.158 3,376 +0 0.00% 382,021
2020-10-15 2020-10-12 114.935 3,376 +0 0.00% 388,021
2020-10-14 2020-10-09 113.513 3,376 +0 0.00% 383,221
2020-10-12 2020-10-08 113.513 3,376 +0 0.00% 383,221
2020-10-09 2020-10-07 113.513 3,376 +0 0.00% 383,221
2020-10-08 2020-10-06 113.336 3,376 +0 0.00% 382,621
2020-10-07 2020-10-05 116.120 3,376 +0 0.00% 392,022
2020-10-06 2020-09-30 116.120 3,376 +0 0.00% 392,022
2020-10-05 2020-09-29 113.276 3,376 +0 0.00% 382,421
2020-09-30 2020-09-28 112.802 3,376 +0 0.00% 380,821
2020-09-29 2020-09-25 111.973 3,376 +0 0.00% 378,021
2020-09-28 2020-09-24 111.973 3,376 +0 0.00% 378,021
2020-09-25 2020-09-23 113.750 3,376 +0 0.00% 384,021
2020-09-24 2020-09-22 114.935 3,376 +0 0.00% 388,021
2020-09-23 2020-09-21 117.661 3,376 +0 0.00% 397,222
2020-09-22 2020-09-18 118.490 3,376 +0 0.00% 400,022
2020-09-21 2020-09-17 118.371 3,376 +0 0.00% 399,622
2020-09-18 2020-09-16 117.897 3,376 +0 0.00% 398,022
2020-09-17 2020-09-15 120.860 3,376 +0 0.00% 408,022
2020-09-16 2020-09-14 120.860 3,376 +0 0.00% 408,022
2020-09-15 2020-09-11 120.860 3,376 +0 0.00% 408,022
2020-09-14 2020-09-10 119.675 3,376 +0 0.00% 404,022
2020-09-11 2020-09-09 119.912 3,376 +0 0.00% 404,822
2020-09-10 2020-09-08 119.912 3,376 +0 0.00% 404,822
2020-09-09 2020-09-07 119.912 3,376 +0 0.00% 404,822
2020-09-08 2020-09-04 119.912 3,376 +0 0.00% 404,822
2020-09-07 2020-09-03 119.912 3,376 +0 0.00% 404,822
2020-09-04 2020-09-02 120.860 3,376 +0 0.00% 408,022
2020-09-03 2020-09-01 121.215 3,376 +0 0.00% 409,223
2020-09-02 2020-08-31 121.215 3,376 +0 0.00% 409,223
2020-09-01 2020-08-28 119.201 3,376 +0 0.00% 402,422
2020-08-31 2020-08-27 118.845 3,376 +0 0.00% 401,222
2020-08-28 2020-08-26 118.727 3,376 +0 0.00% 400,822
2020-08-27 2020-08-25 118.845 3,376 +0 0.00% 401,222
2020-08-26 2020-08-24 117.661 3,376 +0 0.00% 397,222
2020-08-25 2020-08-21 118.490 3,376 +0 0.00% 400,022
2020-08-24 2020-08-20 120.149 3,376 +0 0.00% 405,622
2020-08-21 2020-08-19 122.045 3,376 +0 0.00% 412,023
2020-08-20 2020-08-18 123.230 3,376 +0 0.00% 416,023
2020-08-19 2020-08-17 124.059 3,376 +0 0.00% 418,823
2020-08-18 2020-08-14 125.599 3,376 +0 0.00% 424,023
2020-08-17 2020-08-13 126.784 3,376 +0 0.00% 428,024
2020-08-14 2020-08-12 125.007 3,376 +0 0.00% 422,023
2020-08-13 2020-08-11 126.192 3,376 +0 0.00% 426,023
2020-08-12 2020-08-10 125.599 3,376 +0 0.00% 424,023
2020-08-11 2020-08-07 125.599 3,376 +0 0.00% 424,023
2020-08-10 2020-08-06 125.599 3,376 +0 0.00% 424,023
2020-08-07 2020-08-05 125.599 3,376 +0 0.00% 424,023
2020-08-06 2020-08-04 125.125 3,376 +0 0.00% 422,423
2020-08-05 2020-08-03 125.007 3,376 +0 0.00% 422,023
2020-08-04 2020-07-31 125.007 3,376 +0 0.00% 422,023
2020-08-03 2020-07-30 125.599 3,376 +0 0.00% 424,023
2020-07-31 2020-07-29 126.310 3,376 +0 0.00% 426,423
2020-07-30 2020-07-28 123.822 3,376 +0 0.00% 418,023
2020-07-29 2020-07-27 123.822 3,376 +0 0.00% 418,023
2020-07-28 2020-07-24 125.362 3,376 +0 0.00% 423,223
2020-07-27 2020-07-23 126.666 3,376 +0 0.00% 427,624
2020-07-24 2020-07-22 127.021 3,376 +0 0.00% 428,824
2020-07-23 2020-07-21 127.021 3,376 +0 0.00% 428,824
2020-07-22 2020-07-20 128.088 3,376 +0 0.00% 432,424
2020-07-21 2020-07-17 127.969 3,376 +0 0.00% 432,024
2020-07-20 2020-07-16 126.784 3,376 +0 0.00% 428,024
2020-07-17 2020-07-15 128.443 3,376 +0 0.00% 433,624
2020-07-16 2020-07-14 127.969 3,376 +0 0.00% 432,024
2020-07-15 2020-07-13 129.036 3,376 +0 0.00% 435,624
2020-07-14 2020-07-10 129.273 3,376 +0 0.00% 436,424
2020-07-13 2020-07-09 129.154 3,376 +0 0.00% 436,024
2020-07-10 2020-07-08 130.102 3,376 +0 0.00% 439,224
2020-07-09 2020-07-07 130.694 3,376 +0 0.00% 441,224
2020-07-08 2020-07-06 130.339 3,376 +0 0.00% 440,024
2020-07-07 2020-07-03 131.405 3,376 +0 0.00% 443,624
2020-07-06 2020-07-02 132.116 3,376 +0 0.00% 446,025
2020-07-03 2020-06-30 131.405 3,376 +0 0.00% 443,624
2020-07-02 2020-06-29 132.472 3,376 +0 0.00% 447,225
2020-06-30 2020-06-26 132.709 3,376 +0 0.00% 448,025
2020-06-29 2020-06-24 132.709 3,376 +0 0.00% 448,025
2020-06-26 2020-06-23 134.605 3,376 +0 0.00% 454,425
2020-06-24 2020-06-22 136.026 3,376 +0 0.00% 459,225
2020-06-23 2020-06-19 137.211 3,376 +0 0.00% 463,226
2020-06-22 2020-06-18 137.330 3,376 +0 0.00% 463,626
2020-06-19 2020-06-17 136.145 3,376 +0 0.00% 459,625
2020-06-18 2020-06-16 136.382 3,376 +0 0.00% 460,425
2020-06-17 2020-06-15 134.842 3,376 +0 0.00% 455,225
2020-06-16 2020-06-12 136.026 3,376 +0 0.00% 459,225
2020-06-15 2020-06-11 132.709 3,376 +0 0.00% 448,025
2020-06-12 2020-06-10 133.301 3,376 +0 0.00% 450,025
2020-06-11 2020-06-09 130.931 3,376 +0 0.00% 442,024
2020-06-10 2020-06-08 130.339 3,376 +0 0.00% 440,024
2020-06-09 2020-06-05 130.102 3,376 +0 0.00% 439,224
2020-06-08 2020-06-04 125.125 3,376 +0 0.00% 422,423
2020-06-05 2020-06-03 126.073 3,376 +0 0.00% 425,623
2020-06-04 2020-06-02 125.599 3,376 +0 0.00% 424,023
2020-06-03 2020-06-01 124.414 3,376 +0 0.00% 420,023
2020-06-02 2020-05-29 123.822 3,376 +0 0.00% 418,023
2020-06-01 2020-05-28 123.940 3,376 +0 0.00% 418,423
2020-05-29 2020-05-27 124.177 3,376 +0 0.00% 419,223
2020-05-28 2020-05-26 119.438 3,376 +0 0.00% 403,222
2020-05-27 2020-05-25 120.267 3,376 +0 0.00% 406,022
2020-05-26 2020-05-22 121.452 3,376 +0 0.00% 410,023
2020-05-25 2020-05-21 124.296 3,376 +0 0.00% 419,623
2020-05-22 2020-05-20 124.533 3,376 +0 0.00% 420,423
2020-05-21 2020-05-19 125.362 3,376 +0 0.00% 423,223
2020-05-20 2020-05-18 126.310 3,376 +0 0.00% 426,423
2020-05-19 2020-05-15 126.310 3,376 +0 0.00% 426,423
2020-05-18 2020-05-14 126.310 3,376 +0 0.00% 426,423
2020-05-15 2020-05-13 126.310 3,376 +0 0.00% 426,423
2020-05-14 2020-05-12 126.429 3,376 +0 0.00% 426,824
2020-05-13 2020-05-11 126.547 3,376 +0 0.00% 427,224
2020-05-12 2020-05-08 126.784 3,376 +0 0.00% 428,024
2020-05-11 2020-05-07 128.325 3,376 +0 0.00% 433,224
2020-05-08 2020-05-06 127.377 3,376 +0 0.00% 430,024
2020-05-07 2020-05-05 125.955 3,376 +0 0.00% 425,223
2020-05-06 2020-05-04 126.073 3,376 +0 0.00% 425,623
2020-05-05 2020-04-29 129.391 3,376 +0 0.00% 436,824
2020-05-04 2020-04-28 125.125 3,376 +0 0.00% 422,423
2020-04-29 2020-04-27 122.282 3,376 +0 0.00% 412,823
2020-04-28 2020-04-24 123.585 3,376 +0 0.00% 417,223
2020-04-27 2020-04-23 122.637 3,376 +0 0.00% 414,023
2020-04-24 2020-04-22 122.045 3,376 +0 0.00% 412,023
2020-04-23 2020-04-21 124.414 3,376 +0 0.00% 420,023
2020-04-22 2020-04-20 126.547 3,376 +0 0.00% 427,224
2020-04-21 2020-04-17 127.021 3,376 +0 0.00% 428,824
2020-04-20 2020-04-16 128.680 3,376 +0 0.00% 434,424
2020-04-17 2020-04-15 129.746 3,376 +0 0.00% 438,024
2020-04-16 2020-04-14 128.562 3,376 +0 0.00% 434,024
2020-04-15 2020-04-09 129.510 3,376 +0 0.00% 437,224
2020-04-14 2020-04-08 129.510 3,376 +0 0.00% 437,224
2020-04-09 2020-04-07 129.983 3,376 +0 0.00% 438,824
2020-04-08 2020-04-06 130.813 3,376 +0 0.00% 441,624
2020-04-07 2020-04-03 130.102 3,376 +0 0.00% 439,224
2020-04-06 2020-04-02 126.784 3,376 +0 0.00% 428,024
2020-04-03 2020-04-01 129.036 3,376 +0 0.00% 435,624
2020-04-02 2020-03-31 131.524 3,376 +0 0.00% 444,024
2020-04-01 2020-03-30 126.192 3,376 +0 0.00% 426,023
2020-03-31 2020-03-27 126.429 3,376 +0 0.00% 426,824
2020-03-30 2020-03-26 126.784 3,376 +0 0.00% 428,024
2020-03-27 2020-03-25 127.495 3,376 +0 0.00% 430,424
2020-03-26 2020-03-24 126.784 3,376 +0 0.00% 428,024
2020-03-25 2020-03-23 125.481 3,376 +0 0.00% 423,623
2020-03-24 2020-03-20 132.709 3,376 +0 0.00% 448,025
2020-03-23 2020-03-19 131.524 3,376 +0 0.00% 444,024
2020-03-20 2020-03-18 136.737 3,376 +0 0.00% 461,625
2020-03-19 2020-03-17 139.818 3,376 +0 0.00% 472,026
2020-03-18 2020-03-16 142.069 3,376 +0 0.00% 479,626
2020-03-17 2020-03-13 143.965 3,376 +0 0.00% 486,027
2020-03-16 2020-03-12 146.217 3,376 +0 0.00% 493,627
2020-03-13 2020-03-11 148.705 3,376 +0 0.00% 502,028
2020-03-12 2020-03-10 149.179 3,376 +0 0.00% 503,628
2020-03-11 2020-03-09 147.401 3,376 +0 0.00% 497,627
2020-03-10 2020-03-06 150.482 3,376 +0 0.00% 508,028
2020-03-09 2020-03-05 150.847 3,376 +0 0.00% 509,260
2020-03-06 2020-03-04 149.294 3,376 +27 0.00% 504,018
2020-03-05 2020-03-03 152.280 3,349 +0 0.00% 509,987
2020-03-04 2020-03-02 152.519 3,349 +0 0.00% 510,787
2020-03-03 2020-02-28 152.878 3,349 +0 0.00% 511,987
2020-03-02 2020-02-27 152.878 3,349 +0 0.00% 511,987
2020-02-28 2020-02-26 153.833 3,349 +0 0.00% 515,187
2020-02-27 2020-02-25 154.430 3,349 +0 0.00% 517,187
2020-02-26 2020-02-24 155.147 3,349 +0 0.00% 519,587
2020-02-25 2020-02-21 155.266 3,349 +0 0.00% 519,987
2020-02-24 2020-02-20 154.789 3,349 +0 0.00% 518,387
2020-02-21 2020-02-19 153.355 3,349 +0 0.00% 513,587
2020-02-20 2020-02-18 152.997 3,349 +0 0.00% 512,387
2020-02-19 2020-02-17 152.042 3,349 +0 0.00% 509,187
2020-02-18 2020-02-14 152.042 3,349 +0 0.00% 509,187
2020-02-17 2020-02-13 152.042 3,349 +0 0.00% 509,187
2020-02-14 2020-02-12 155.266 3,349 +0 0.00% 519,987
2020-02-13 2020-02-11 155.266 3,349 +0 0.00% 519,987
2020-02-12 2020-02-10 154.072 3,349 +0 0.00% 515,987
2020-02-11 2020-02-07 154.311 3,349 +0 0.00% 516,787
2020-02-10 2020-02-06 155.266 3,349 +0 0.00% 519,987
2020-02-07 2020-02-05 157.177 3,349 +0 0.00% 526,387
2020-02-06 2020-02-04 157.297 3,349 +0 0.00% 526,787
2020-02-05 2020-02-03 157.297 3,349 +0 0.00% 526,787
2020-02-04 2020-01-31 157.655 3,349 +0 0.00% 527,987
2020-02-03 2020-01-30 152.758 3,349 +0 0.00% 511,587
2020-01-31 2020-01-29 151.444 3,349 +0 0.00% 507,187
2020-01-30 2020-01-24 154.789 3,349 +0 0.00% 518,387
2020-01-29 2020-01-22 154.669 3,349 +0 0.00% 517,987
2020-01-23 2020-01-21 154.311 3,349 +0 0.00% 516,787
2020-01-22 2020-01-20 154.669 3,349 +0 0.00% 517,987
2020-01-21 2020-01-17 153.714 3,349 +0 0.00% 514,787
2020-01-20 2020-01-16 154.191 3,349 +0 0.00% 516,387
2020-01-17 2020-01-15 154.191 3,349 +0 0.00% 516,387
2020-01-16 2020-01-14 154.191 3,349 +0 0.00% 516,387
2020-01-15 2020-01-13 154.072 3,349 +0 0.00% 515,987
2020-01-14 2020-01-10 153.355 3,349 +0 0.00% 513,587
2020-01-13 2020-01-09 153.355 3,349 +0 0.00% 513,587
2020-01-10 2020-01-08 153.833 3,349 +0 0.00% 515,187
2020-01-09 2020-01-07 154.072 3,349 +0 0.00% 515,987
2020-01-08 2020-01-06 155.386 3,349 +0 0.00% 520,387
2020-01-07 2020-01-03 157.655 3,349 +0 0.00% 527,987
2020-01-06 2020-01-02 157.655 3,349 +0 0.00% 527,987
2020-01-03 2019-12-31 157.655 3,349 +0 0.00% 527,987
2020-01-02 2019-12-27 157.655 3,349 +0 0.00% 527,987
2019-12-30 2019-12-24 157.655 3,349 +0 0.00% 527,987
2019-12-27 2019-12-20 157.058 3,349 +0 0.00% 525,987
2019-12-23 2019-12-19 156.461 3,349 +0 0.00% 523,987
2019-12-20 2019-12-18 156.341 3,349 +0 0.00% 523,587
2019-12-19 2019-12-17 155.505 3,349 +0 0.00% 520,787
2019-12-18 2019-12-16 154.430 3,349 +0 0.00% 517,187
2019-12-17 2019-12-13 155.863 3,349 +0 0.00% 521,987
2019-12-16 2019-12-12 155.863 3,349 +0 0.00% 521,987
2019-12-13 2019-12-11 155.863 3,349 +0 0.00% 521,987
2019-12-12 2019-12-10 155.863 3,349 +0 0.00% 521,987
2019-12-11 2019-12-09 155.863 3,349 +0 0.00% 521,987
2019-12-10 2019-12-06 155.863 3,349 +0 0.00% 521,987
2019-12-09 2019-12-05 155.863 3,349 +0 0.00% 521,987
2019-12-06 2019-12-04 155.744 3,349 +0 0.00% 521,587
2019-12-05 2019-12-03 155.744 3,349 +0 0.00% 521,587
2019-12-04 2019-12-02 155.266 3,349 +0 0.00% 519,987
2019-12-03 2019-11-29 155.147 3,349 +0 0.00% 519,587
2019-12-02 2019-11-28 154.072 3,349 +0 0.00% 515,987
2019-11-29 2019-11-27 153.355 3,349 +0 0.00% 513,587
2019-11-28 2019-11-26 153.236 3,349 +0 0.00% 513,187
2019-11-27 2019-11-25 152.878 3,349 +0 0.00% 511,987
2019-11-26 2019-11-22 151.803 3,349 +0 0.00% 508,387
2019-11-25 2019-11-21 151.803 3,349 +0 0.00% 508,387
2019-11-22 2019-11-20 158.934 3,349 +0 0.00% 532,270
2019-11-21 2019-11-19 157.956 3,349 +77 0.00% 528,994
2019-11-20 2019-11-18 158.445 3,272 +0 0.00% 518,432
2019-11-19 2019-11-15 158.934 3,272 +0 0.00% 520,032
2019-11-18 2019-11-14 158.934 3,272 +0 0.00% 520,032
2019-11-15 2019-11-13 158.567 3,272 +0 0.00% 518,832
2019-11-14 2019-11-12 158.567 3,272 +0 0.00% 518,832
2019-11-13 2019-11-11 158.445 3,272 +0 0.00% 518,432
2019-11-12 2019-11-08 157.467 3,272 +0 0.00% 515,232
2019-11-11 2019-11-07 157.589 3,272 +0 0.00% 515,632
2019-11-08 2019-11-06 158.934 3,272 +0 0.00% 520,032
2019-11-07 2019-11-05 158.934 3,272 +0 0.00% 520,032
2019-11-06 2019-11-04 158.934 3,272 +0 0.00% 520,032
2019-11-05 2019-11-01 158.934 3,272 +0 0.00% 520,032
2019-11-04 2019-10-31 158.812 3,272 +0 0.00% 519,632
2019-11-01 2019-10-30 158.812 3,272 +0 0.00% 519,632
2019-10-31 2019-10-29 157.100 3,272 +0 0.00% 514,032
2019-10-30 2019-10-28 156.122 3,272 +0 0.00% 510,831
2019-10-29 2019-10-25 155.266 3,272 +0 0.00% 508,031
2019-10-28 2019-10-24 155.266 3,272 +0 0.00% 508,031
2019-10-25 2019-10-23 153.799 3,272 +0 0.00% 503,231
2019-10-24 2019-10-22 155.022 3,272 +0 0.00% 507,231
2019-10-23 2019-10-21 154.166 3,272 +0 0.00% 504,431
2019-10-22 2019-10-18 155.022 3,272 +0 0.00% 507,231
2019-10-21 2019-10-17 155.022 3,272 +0 0.00% 507,231
2019-10-18 2019-10-16 155.266 3,272 +0 0.00% 508,031
2019-10-17 2019-10-15 155.266 3,272 +0 0.00% 508,031
2019-10-16 2019-10-14 155.022 3,272 +0 0.00% 507,231
2019-10-15 2019-10-11 155.022 3,272 +0 0.00% 507,231
2019-10-14 2019-10-10 152.210 3,272 +0 0.00% 498,031
2019-10-11 2019-10-09 152.821 3,272 +0 0.00% 500,031
2019-10-10 2019-10-08 152.821 3,272 +0 0.00% 500,031
2019-10-09 2019-10-04 152.821 3,272 +0 0.00% 500,031
2019-10-08 2019-10-03 152.821 3,272 +0 0.00% 500,031
2019-10-04 2019-10-02 154.044 3,272 +0 0.00% 504,031
2019-10-03 2019-09-30 154.655 3,272 +0 0.00% 506,031
2019-10-02 2019-09-27 152.821 3,272 +0 0.00% 500,031
2019-09-30 2019-09-26 151.232 3,272 +0 0.00% 494,830
2019-09-27 2019-09-25 151.721 3,272 +0 0.00% 496,431
2019-09-26 2019-09-24 151.599 3,272 +0 0.00% 496,030
2019-09-25 2019-09-23 150.009 3,272 +0 0.00% 490,830
2019-09-24 2019-09-20 152.088 3,272 +0 0.00% 497,631
2019-09-23 2019-09-19 150.376 3,272 +0 0.00% 492,030
2019-09-20 2019-09-18 150.743 3,272 +0 0.00% 493,230
2019-09-19 2019-09-17 152.821 3,272 +0 0.00% 500,031
2019-09-18 2019-09-16 155.022 3,272 +0 0.00% 507,231
2019-09-17 2019-09-13 152.821 3,272 +0 0.00% 500,031
2019-09-16 2019-09-12 152.210 3,272 +0 0.00% 498,031
2019-09-13 2019-09-11 152.210 3,272 +0 0.00% 498,031
2019-09-12 2019-09-10 152.088 3,272 +0 0.00% 497,631
2019-09-11 2019-09-09 152.210 3,272 +0 0.00% 498,031
2019-09-10 2019-09-06 152.454 3,272 +0 0.00% 498,831
2019-09-09 2019-09-05 151.599 3,272 +0 0.00% 496,030
2019-09-06 2019-09-04 151.721 3,272 +0 0.00% 496,431
2019-09-05 2019-09-03 150.376 3,272 +0 0.00% 492,030
2019-09-04 2019-09-02 151.232 3,272 +0 0.00% 494,830
2019-09-03 2019-08-30 151.843 3,272 +0 0.00% 496,831
2019-09-02 2019-08-29 149.153 3,272 +0 0.00% 488,030
2019-08-30 2019-08-28 148.542 3,272 +0 0.00% 486,030
2019-08-29 2019-08-27 144.752 3,272 +0 0.00% 473,629
2019-08-28 2019-08-26 141.818 3,272 +0 0.00% 464,029
2019-08-27 2019-08-23 141.940 3,272 +0 0.00% 464,429
2019-08-26 2019-08-22 141.818 3,272 +0 0.00% 464,029
2019-08-23 2019-08-21 139.862 3,272 +0 0.00% 457,628
2019-08-22 2019-08-20 141.207 3,272 +0 0.00% 462,028
2019-08-21 2019-08-19 141.818 3,272 +0 0.00% 464,029
2019-08-20 2019-08-16 142.552 3,272 +0 0.00% 466,429
2019-08-19 2019-08-15 140.473 3,272 +0 0.00% 459,628
2019-08-16 2019-08-14 141.573 3,272 +0 0.00% 463,228
2019-08-15 2019-08-13 143.652 3,272 +0 0.00% 470,029
2019-08-14 2019-08-12 145.119 3,272 +0 0.00% 474,829
2019-08-13 2019-08-09 146.708 3,272 +0 0.00% 480,030
2019-08-12 2019-08-08 147.320 3,272 +0 0.00% 482,030
2019-08-09 2019-08-07 147.809 3,272 +0 0.00% 483,630
2019-08-08 2019-08-06 147.931 3,272 +0 0.00% 484,030
2019-08-07 2019-08-05 148.664 3,272 +0 0.00% 486,430
2019-08-06 2019-08-02 150.376 3,272 +0 0.00% 492,030
2019-08-05 2019-08-01 150.865 3,272 +0 0.00% 493,630
2019-08-02 2019-07-31 150.987 3,272 +0 0.00% 494,030
2019-08-01 2019-07-30 152.577 3,272 +0 0.00% 499,231
2019-07-31 2019-07-29 152.088 3,272 +0 0.00% 497,631
2019-07-30 2019-07-26 151.354 3,272 +0 0.00% 495,230
2019-07-29 2019-07-25 151.354 3,272 +0 0.00% 495,230
2019-07-26 2019-07-24 150.987 3,272 +0 0.00% 494,030
2019-07-25 2019-07-23 150.254 3,272 +0 0.00% 491,630
2019-07-24 2019-07-22 150.987 3,272 +0 0.00% 494,030
2019-07-23 2019-07-19 151.354 3,272 +0 0.00% 495,230
2019-07-22 2019-07-18 150.131 3,272 +0 0.00% 491,230
2019-07-19 2019-07-17 150.131 3,272 +0 0.00% 491,230
2019-07-18 2019-07-16 149.031 3,272 +0 0.00% 487,630
2019-07-17 2019-07-15 148.542 3,272 +0 0.00% 486,030
2019-07-16 2019-07-12 149.153 3,272 +0 0.00% 488,030
2019-07-15 2019-07-11 148.909 3,272 +0 0.00% 487,230
2019-07-12 2019-07-10 147.197 3,272 +0 0.00% 481,630
2019-07-11 2019-07-09 147.075 3,272 +0 0.00% 481,230
2019-07-10 2019-07-08 147.075 3,272 +0 0.00% 481,230
2019-07-09 2019-07-05 148.542 3,272 +0 0.00% 486,030
2019-07-08 2019-07-04 148.542 3,272 +0 0.00% 486,030
2019-07-05 2019-07-03 148.420 3,272 +0 0.00% 485,630
2019-07-04 2019-07-02 148.420 3,272 +0 0.00% 485,630
2019-07-03 2019-06-28 149.153 3,272 +0 0.00% 488,030
2019-07-02 2019-06-27 146.708 3,272 +0 0.00% 480,030
2019-06-28 2019-06-26 146.097 3,272 +0 0.00% 478,029
2019-06-27 2019-06-25 146.097 3,272 +0 0.00% 478,029
2019-06-26 2019-06-24 146.097 3,272 +0 0.00% 478,029
2019-06-25 2019-06-21 145.486 3,272 +0 0.00% 476,029
2019-06-24 2019-06-20 145.486 3,272 +0 0.00% 476,029
2019-06-21 2019-06-19 145.486 3,272 +0 0.00% 476,029
2019-06-20 2019-06-18 145.852 3,272 +0 0.00% 477,229
2019-06-19 2019-06-17 145.119 3,272 +0 0.00% 474,829
2019-06-18 2019-06-14 144.263 3,272 +0 0.00% 472,029
2019-06-17 2019-06-13 145.363 3,272 +0 0.00% 475,629
2019-06-14 2019-06-12 145.363 3,272 +0 0.00% 475,629
2019-06-13 2019-06-11 145.119 3,272 +0 0.00% 474,829
2019-06-12 2019-06-10 144.997 3,272 +0 0.00% 474,429
2019-06-11 2019-06-06 144.874 3,272 +0 0.00% 474,029
2019-06-10 2019-06-05 144.874 3,272 +0 0.00% 474,029
2019-06-06 2019-06-04 145.486 3,272 +0 0.00% 476,029
2019-06-05 2019-06-03 146.342 3,272 +0 0.00% 478,829
2019-06-04 2019-05-31 146.708 3,272 +0 0.00% 480,030
2019-06-03 2019-05-30 145.486 3,272 +0 0.00% 476,029
2019-05-31 2019-05-29 145.363 3,272 +0 0.00% 475,629
2019-05-30 2019-05-28 146.097 3,272 +0 0.00% 478,029
2019-05-29 2019-05-27 145.486 3,272 +0 0.00% 476,029
2019-05-28 2019-05-24 142.429 3,272 +0 0.00% 466,029
2019-05-27 2019-05-23 142.307 3,272 +0 0.00% 465,629
2019-05-24 2019-05-22 142.918 3,272 +0 0.00% 467,629
2019-05-23 2019-05-21 142.307 3,272 +0 0.00% 465,629
2019-05-22 2019-05-20 141.084 3,272 +0 0.00% 461,628
2019-05-21 2019-05-17 141.207 3,272 +0 0.00% 462,028
2019-05-20 2019-05-16 141.573 3,272 +0 0.00% 463,228
2019-05-17 2019-05-15 141.451 3,272 +0 0.00% 462,828
2019-05-16 2019-05-14 140.718 3,272 +0 0.00% 460,428
2019-05-15 2019-05-10 140.106 3,272 +0 0.00% 458,428
2019-05-14 2019-05-09 140.595 3,272 +0 0.00% 460,028
2019-05-10 2019-05-08 141.696 3,272 +0 0.00% 463,629
2019-05-09 2019-05-07 142.429 3,272 +0 0.00% 466,029
2019-05-08 2019-05-06 138.639 3,272 +0 0.00% 453,628
2019-05-07 2019-05-03 143.041 3,272 +0 0.00% 468,029
2019-05-06 2019-05-02 144.263 3,272 +0 0.00% 472,029
2019-05-03 2019-04-30 142.674 3,272 +0 0.00% 466,829
2019-05-02 2019-04-29 138.150 3,272 -1,636 0.00% 452,028
2019-03-22 2019-03-20 131.671 4,908 +1,636 0.00% 646,240
2019-03-13 2019-03-11 131.068 3,272 +31 0.00% 428,853
2018-12-19 2018-12-17 120.762 3,241 -1,621 0.00% 391,391
2018-12-14 2018-12-12 128.585 4,862 +145 0.00% 625,181
2018-11-28 2018-11-26 129.603 4,717 +1,572 0.00% 611,336
2018-03-14 2018-03-12 138.020 3,145 +30 0.00% 434,072
2017-11-20 2017-11-16 161.615 3,115 +76 0.00% 503,431
2017-03-15 2017-03-13 121.083 3,039 +33 0.00% 367,972
2016-11-25 2016-11-23 121.810 3,006 +101 0.00% 366,161
2016-03-11 2016-03-09 115.703 2,905 +36 0.00% 336,117
2015-11-27 2015-11-25 129.897 2,869 +94 0.00% 372,674
2015-03-13 2015-03-11 131.197 2,775 +31 0.00% 364,073
2014-11-28 2014-11-26 144.606 2,744 +86 0.00% 396,800
2014-03-13 2014-03-11 143.332 2,658 +28 0.00% 380,977
2013-11-22 2013-11-20 153.934 2,630 +39 0.00% 404,846
2013-08-01 2013-07-30 140.038 2,591 -647 0.00% 362,839
2013-07-16 2013-07-12 147.084 3,238 +185 0.00% 476,260
2013-04-26 2013-04-24 150.442 3,053 +611 0.00% 459,300
2012-12-18 2012-12-14 150.688 2,442 -611 0.00% 367,980
2012-11-16 2012-11-14 120.231 3,053 +73 0.00% 367,066
2012-03-30 2012-03-28 117.295 2,980 +596 0.00% 349,538
2012-03-14 2012-03-12 123.086 2,384 +17 0.00% 293,436
2011-11-30 2011-11-28 126.469 2,367 +71 0.00% 299,353
2011-09-15 2011-09-12 142.670 2,296 -574 0.00% 327,570
2011-06-27 2011-06-23 165.664 2,870 +574 0.00% 475,457
2011-06-02 2011-05-31 169.671 2,296 -574 0.00% 389,564
2011-05-18 2011-05-16 168.103 2,870 +574 0.00% 482,456
2011-03-08 2011-03-04 170.734 2,296 +23 0.00% 392,006
2010-10-15 2010-10-13 167.602 2,273 +49 0.00% 380,960
2010-03-12 2010-03-10 146.210 2,224 +22 0.00% 325,170
2010-01-26 2010-01-22 142.940 2,202 -551 0.00% 314,755
2010-01-05 2009-12-31 150.296 2,753 +551 0.00% 413,765
2009-12-11 2009-12-09 161.557 2,202 -2,203 0.00% 355,749
2009-12-08 2009-12-04 164.191 4,405 +551 0.00% 723,260
2009-11-23 2009-11-19 173.498 3,854 +551 0.00% 668,661
2009-11-20 2009-11-18 172.575 3,303 +52 0.00% 570,015
2009-11-17 2009-11-13 172.852 3,251 +1,084 0.00% 561,941
2009-05-21 2009-05-19 104.283 2,167 -542 0.00% 225,982
2009-05-18 2009-05-14 98.931 2,709 +542 0.00% 268,003
2009-05-13 2009-05-11 104.099 2,167 -542 0.00% 225,582
2009-05-12 2009-05-08 100.592 2,709 +542 0.00% 272,503
2009-04-03 2009-04-01 79.089 2,167 -1,084 0.00% 171,386
2009-03-24 2009-03-20 80.381 3,251 +1,084 0.00% 261,319
2009-03-02 2009-02-26 84.177 2,167 +24 0.00% 182,412
2009-01-12 2009-01-08 83.151 2,143 -536 0.00% 178,192
2008-11-14 2008-11-12 101.414 2,679 +155 0.00% 271,687
2008-10-14 2008-10-10 102.998 2,524 +505 0.00% 259,967
2008-04-14 2008-04-10 158.558 2,019 -505 0.00% 320,128
2008-04-09 2008-04-07 159.053 2,524 +505 0.00% 401,449
2008-03-07 2008-03-05 178.288 2,019 +22 0.00% 359,964
2008-01-24 2008-01-22 178.288 1,997 -499 0.00% 356,042
2008-01-17 2008-01-15 184.198 2,496 +499 0.00% 459,758
2008-01-16 2008-01-14 196.017 1,997 -499 0.00% 391,446
2007-11-16 2007-11-14 243.135 2,496 +71 0.00% 606,865
2007-11-15 2007-11-13 238.804 2,425 +485 0.00% 579,100
2007-11-14 2007-11-12 242.516 1,940 -485 0.00% 470,481
2007-09-07 2007-09-05 210.964 2,425 -484 0.00% 511,589
2007-08-09 2007-08-07 218.595 2,909 +484 0.00% 635,891
2007-06-26 2007-06-22 226.225 2,425 0.00% 548,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top