History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 427,442 | +0 | 0.13% | 33,746,546 |
| 2025-10-13 | 2025-10-09 | 77.600 | 427,442 | +0 | 0.13% | 33,169,499 |
| 2025-10-10 | 2025-10-08 | 77.000 | 427,442 | +1,000 | 0.13% | 32,913,034 |
| 2025-10-09 | 2025-10-06 | 77.000 | 426,442 | +1,000 | 0.13% | 32,836,034 |
| 2025-10-03 | 2025-09-30 | 76.250 | 425,442 | +1,000 | 0.13% | 32,439,952 |
| 2025-10-02 | 2025-09-29 | 75.000 | 424,442 | +3,000 | 0.13% | 31,833,150 |
| 2025-09-30 | 2025-09-26 | 76.000 | 421,442 | +2,000 | 0.13% | 32,029,592 |
| 2025-09-29 | 2025-09-25 | 75.900 | 419,442 | -2,000 | 0.13% | 31,835,648 |
| 2025-09-26 | 2025-09-24 | 76.750 | 421,442 | +5,000 | 0.13% | 32,345,674 |
| 2025-09-25 | 2025-09-23 | 77.000 | 416,442 | +1,000 | 0.13% | 32,066,034 |
| 2025-09-18 | 2025-09-16 | 76.050 | 415,442 | +1,000 | 0.13% | 31,594,364 |
| 2025-09-15 | 2025-09-11 | 75.500 | 414,442 | +1,000 | 0.13% | 31,290,371 |
| 2025-09-10 | 2025-09-08 | 75.000 | 413,442 | +1,000 | 0.13% | 31,008,150 |
| 2025-08-27 | 2025-08-25 | 75.200 | 412,442 | +1,000 | 0.13% | 31,015,638 |
| 2025-08-26 | 2025-08-22 | 74.700 | 411,442 | -2,000 | 0.13% | 30,734,717 |
| 2025-08-15 | 2025-08-13 | 74.100 | 413,442 | -1,000 | 0.13% | 30,636,052 |
| 2025-08-01 | 2025-07-30 | 75.600 | 414,442 | +1,000 | 0.13% | 31,331,815 |
| 2025-07-25 | 2025-07-23 | 73.400 | 413,442 | +3,000 | 0.13% | 30,346,643 |
| 2025-07-21 | 2025-07-17 | 69.450 | 410,442 | +1,000 | 0.12% | 28,505,197 |
| 2025-07-08 | 2025-07-04 | 70.350 | 409,442 | +2,000 | 0.12% | 28,804,245 |
| 2025-07-07 | 2025-07-03 | 69.500 | 407,442 | +1,000 | 0.12% | 28,317,219 |
| 2025-05-07 | 2025-05-02 | 62.100 | 406,442 | +1,000 | 0.12% | 25,240,048 |
| 2025-05-02 | 2025-04-29 | 62.650 | 405,442 | +1,000 | 0.12% | 25,400,941 |
| 2025-04-30 | 2025-04-28 | 63.300 | 404,442 | +1,000 | 0.12% | 25,601,179 |
| 2025-04-25 | 2025-04-23 | 62.900 | 403,442 | +3,000 | 0.12% | 25,376,502 |
| 2025-04-23 | 2025-04-17 | 60.800 | 400,442 | +1,000 | 0.12% | 24,346,874 |
| 2025-04-09 | 2025-04-07 | 63.000 | 399,442 | +3,000 | 0.12% | 25,164,846 |
| 2025-03-10 | 2025-03-06 | 69.002 | 396,442 | +3,457 | 0.12% | 27,355,196 |
| 2025-01-03 | 2024-12-31 | 72.734 | 392,985 | -991 | 0.12% | 28,583,493 |
| 2024-12-16 | 2024-12-12 | 69.254 | 393,976 | +991 | 0.12% | 27,284,398 |
| 2024-12-04 | 2024-12-02 | 68.649 | 392,985 | +3,965 | 0.12% | 26,977,902 |
| 2024-11-19 | 2024-11-15 | 75.919 | 389,020 | +14,252 | 0.12% | 29,534,059 |
| 2024-10-30 | 2024-10-28 | 74.401 | 374,768 | +1,910 | 0.12% | 27,883,018 |
| 2024-10-24 | 2024-10-22 | 74.401 | 372,858 | +955 | 0.12% | 27,740,913 |
| 2024-10-17 | 2024-10-15 | 79.322 | 371,903 | +7,640 | 0.12% | 29,500,238 |
| 2024-10-15 | 2024-10-10 | 80.579 | 364,263 | +2,865 | 0.12% | 29,351,945 |
| 2024-10-14 | 2024-10-09 | 79.479 | 361,398 | +1,910 | 0.12% | 28,723,723 |
| 2024-10-10 | 2024-10-08 | 79.375 | 359,488 | -1,910 | 0.11% | 28,534,273 |
| 2024-10-09 | 2024-10-07 | 80.160 | 361,398 | +11,459 | 0.12% | 28,969,710 |
| 2024-09-27 | 2024-09-25 | 80.893 | 349,939 | +955 | 0.11% | 28,307,664 |
| 2024-09-26 | 2024-09-24 | 81.731 | 348,984 | +955 | 0.11% | 28,522,765 |
| 2024-09-09 | 2024-09-04 | 84.820 | 348,029 | -2,865 | 0.11% | 29,519,817 |
| 2024-09-03 | 2024-08-30 | 86.077 | 350,894 | -2,865 | 0.11% | 30,203,757 |
| 2024-07-18 | 2024-07-16 | 71.573 | 353,759 | +1,910 | 0.11% | 25,319,739 |
| 2024-07-04 | 2024-07-02 | 72.254 | 351,849 | +955 | 0.11% | 25,422,521 |
| 2024-06-14 | 2024-06-12 | 72.254 | 350,894 | -955 | 0.11% | 25,353,518 |
| 2024-05-28 | 2024-05-24 | 73.197 | 351,849 | +955 | 0.11% | 25,754,119 |
| 2024-05-20 | 2024-05-16 | 73.825 | 350,894 | +955 | 0.11% | 25,904,682 |
| 2024-05-06 | 2024-05-02 | 75.605 | 349,939 | +1,910 | 0.11% | 26,457,131 |
| 2024-03-27 | 2024-03-25 | 94.663 | 348,029 | -955 | 0.11% | 32,945,573 |
| 2024-03-08 | 2024-03-06 | 95.499 | 348,984 | +1,907 | 0.11% | 33,327,728 |
| 2024-02-27 | 2024-02-23 | 94.236 | 347,077 | +2,849 | 0.11% | 32,707,080 |
| 2024-02-22 | 2024-02-20 | 92.656 | 344,228 | +5,699 | 0.11% | 31,894,939 |
| 2024-02-02 | 2024-01-31 | 75.283 | 338,529 | +950 | 0.11% | 25,485,598 |
| 2024-02-01 | 2024-01-30 | 69.440 | 337,579 | -1,900 | 0.11% | 23,441,377 |
| 2024-01-17 | 2024-01-15 | 57.226 | 339,479 | +950 | 0.11% | 19,426,983 |
| 2024-01-16 | 2024-01-12 | 57.226 | 338,529 | +966 | 0.11% | 19,372,619 |
| 2023-12-15 | 2023-12-13 | 54.225 | 337,563 | +17 | 0.11% | 18,304,378 |
| 2023-12-13 | 2023-12-11 | 54.752 | 337,546 | +950 | 0.11% | 18,481,159 |
| 2023-11-21 | 2023-11-17 | 63.472 | 336,596 | +14,698 | 0.11% | 21,364,490 |
| 2023-11-16 | 2023-11-14 | 63.307 | 321,898 | +15 | 0.11% | 20,378,415 |
| 2023-11-09 | 2023-11-07 | 64.903 | 321,883 | +908 | 0.11% | 20,891,332 |
| 2023-10-05 | 2023-10-03 | 62.867 | 320,975 | +908 | 0.11% | 20,178,626 |
| 2023-07-31 | 2023-07-27 | 65.179 | 320,067 | +1,817 | 0.11% | 20,861,565 |
| 2023-05-24 | 2023-05-22 | 64.848 | 318,250 | +908 | 0.11% | 20,638,018 |
| 2023-05-15 | 2023-05-11 | 70.464 | 317,342 | +908 | 0.11% | 22,361,030 |
| 2023-04-24 | 2023-04-20 | 74.097 | 316,434 | +909 | 0.11% | 23,446,741 |
| 2023-03-08 | 2023-03-06 | 78.733 | 315,525 | +2,253 | 0.11% | 24,842,176 |
| 2023-01-16 | 2023-01-12 | 76.515 | 313,272 | -901 | 0.11% | 23,970,008 |
| 2022-12-02 | 2022-11-30 | 69.862 | 314,173 | +901 | 0.11% | 21,948,605 |
| 2022-11-11 | 2022-11-09 | 74.890 | 313,272 | +7,120 | 0.11% | 23,461,039 |
| 2022-10-06 | 2022-10-03 | 79.429 | 306,152 | +3,525 | 0.11% | 24,317,385 |
| 2022-09-30 | 2022-09-28 | 81.472 | 302,627 | +14,101 | 0.10% | 24,655,502 |
| 2022-08-16 | 2022-08-12 | 85.670 | 288,526 | +1,763 | 0.10% | 24,718,017 |
| 2022-07-27 | 2022-07-25 | 86.351 | 286,763 | +881 | 0.10% | 24,762,216 |
| 2022-07-21 | 2022-07-19 | 86.578 | 285,882 | +881 | 0.10% | 24,751,019 |
| 2022-07-15 | 2022-07-13 | 87.939 | 285,001 | +11 | 0.10% | 25,062,813 |
| 2022-06-22 | 2022-06-20 | 90.209 | 284,990 | +881 | 0.10% | 25,708,603 |
| 2022-06-02 | 2022-05-31 | 94.180 | 284,109 | +881 | 0.10% | 26,757,456 |
| 2022-05-12 | 2022-05-10 | 91.343 | 283,228 | -1,762 | 0.10% | 25,871,034 |
| 2022-04-28 | 2022-04-26 | 93.159 | 284,990 | -3,525 | 0.10% | 26,549,388 |
| 2022-03-25 | 2022-03-23 | 93.613 | 288,515 | +881 | 0.10% | 27,008,724 |
| 2022-03-21 | 2022-03-17 | 96.336 | 287,634 | +2,644 | 0.10% | 27,709,561 |
| 2022-03-15 | 2022-03-11 | 94.634 | 284,990 | +1,762 | 0.10% | 26,969,780 |
| 2022-03-11 | 2022-03-09 | 94.748 | 283,228 | +1,763 | 0.10% | 26,835,172 |
| 2022-03-09 | 2022-03-07 | 97.020 | 281,465 | -881 | 0.10% | 27,307,835 |
| 2022-03-08 | 2022-03-04 | 97.020 | 282,346 | +1,660 | 0.10% | 27,393,310 |
| 2022-03-07 | 2022-03-03 | 96.564 | 280,686 | -38,548 | 0.10% | 27,104,104 |
| 2022-02-28 | 2022-02-24 | 98.162 | 319,234 | -2,629 | 0.11% | 31,336,576 |
| 2022-02-11 | 2022-02-09 | 100.958 | 321,863 | -25,407 | 0.11% | 32,494,723 |
| 2022-02-09 | 2022-02-07 | 98.390 | 347,270 | +877 | 0.12% | 34,167,915 |
| 2022-01-28 | 2022-01-26 | 99.075 | 346,393 | -43,806 | 0.12% | 34,318,854 |
| 2022-01-21 | 2022-01-19 | 99.303 | 390,199 | -876 | 0.14% | 38,748,005 |
| 2022-01-06 | 2022-01-04 | 96.221 | 391,075 | +8,761 | 0.14% | 37,629,771 |
| 2022-01-05 | 2022-01-03 | 96.507 | 382,314 | +876 | 0.13% | 36,895,870 |
| 2022-01-04 | 2021-12-31 | 97.020 | 381,438 | +13,142 | 0.13% | 37,007,251 |
| 2021-12-30 | 2021-12-28 | 97.020 | 368,296 | -100,752 | 0.13% | 35,732,210 |
| 2021-12-29 | 2021-12-24 | 97.020 | 469,048 | +4,380 | 0.16% | 45,507,205 |
| 2021-12-28 | 2021-12-22 | 96.450 | 464,668 | +92,868 | 0.16% | 44,817,066 |
| 2021-12-10 | 2021-12-08 | 100.673 | 371,800 | +876 | 0.13% | 37,430,180 |
| 2021-11-22 | 2021-11-18 | 105.524 | 370,924 | +3,504 | 0.13% | 39,141,350 |
| 2021-11-17 | 2021-11-15 | 101.415 | 367,420 | +2,628 | 0.13% | 37,261,829 |
| 2021-11-12 | 2021-11-10 | 104.526 | 364,792 | -876 | 0.13% | 38,130,115 |
| 2021-11-11 | 2021-11-09 | 105.048 | 365,668 | +6,091 | 0.13% | 38,412,682 |
| 2021-10-20 | 2021-10-18 | 107.369 | 359,577 | +4,308 | 0.13% | 38,607,594 |
| 2021-10-12 | 2021-10-08 | 107.718 | 355,269 | -862 | 0.13% | 38,268,760 |
| 2021-10-11 | 2021-10-07 | 107.718 | 356,131 | -861 | 0.13% | 38,361,612 |
| 2021-08-26 | 2021-08-24 | 103.423 | 356,992 | +1,723 | 0.13% | 36,921,156 |
| 2021-08-06 | 2021-08-04 | 103.887 | 355,269 | +2,584 | 0.13% | 36,907,909 |
| 2021-07-27 | 2021-07-23 | 103.713 | 352,685 | +6,031 | 0.12% | 36,578,058 |
| 2021-07-26 | 2021-07-22 | 103.655 | 346,654 | +8,615 | 0.12% | 35,932,445 |
| 2021-07-22 | 2021-07-20 | 103.655 | 338,039 | +862 | 0.12% | 35,039,457 |
| 2021-06-28 | 2021-06-24 | 104.119 | 337,177 | +861 | 0.12% | 35,106,657 |
| 2021-06-25 | 2021-06-23 | 104.526 | 336,316 | -861 | 0.12% | 35,153,643 |
| 2021-06-24 | 2021-06-22 | 105.164 | 337,177 | +5,169 | 0.12% | 35,458,898 |
| 2021-06-22 | 2021-06-18 | 103.655 | 332,008 | +861 | 0.12% | 34,414,313 |
| 2021-06-08 | 2021-06-04 | 105.454 | 331,147 | +8,615 | 0.12% | 34,920,854 |
| 2021-04-30 | 2021-04-28 | 109.111 | 322,532 | +1,723 | 0.11% | 35,191,661 |
| 2021-03-10 | 2021-03-08 | 109.517 | 320,809 | -2,584 | 0.11% | 35,133,996 |
| 2021-03-09 | 2021-03-05 | 108.649 | 323,393 | -2,585 | 0.11% | 35,136,467 |
| 2021-03-08 | 2021-03-04 | 108.708 | 325,978 | +1,751 | 0.11% | 35,436,347 |
| 2021-02-23 | 2021-02-19 | 109.116 | 324,227 | +1,714 | 0.11% | 35,378,432 |
| 2021-02-22 | 2021-02-18 | 109.233 | 322,513 | +1,713 | 0.11% | 35,229,045 |
| 2021-02-19 | 2021-02-17 | 109.700 | 320,800 | +2,571 | 0.11% | 35,191,680 |
| 2021-02-18 | 2021-02-16 | 108.649 | 318,229 | +12,853 | 0.11% | 34,575,401 |
| 2021-02-09 | 2021-02-05 | 110.633 | 305,376 | +1,714 | 0.11% | 33,784,775 |
| 2021-02-04 | 2021-02-02 | 110.575 | 303,662 | +2,571 | 0.11% | 33,577,430 |
| 2021-01-14 | 2021-01-12 | 114.718 | 301,091 | -23,136 | 0.11% | 34,540,537 |
| 2021-01-06 | 2021-01-04 | 110.750 | 324,227 | +5,141 | 0.11% | 35,908,162 |
| 2021-01-05 | 2020-12-31 | 107.657 | 319,086 | +5,998 | 0.11% | 34,351,991 |
| 2020-12-21 | 2020-12-17 | 112.326 | 313,088 | +857 | 0.11% | 35,167,780 |
| 2020-11-26 | 2020-11-24 | 112.034 | 312,231 | +857 | 0.11% | 34,980,422 |
| 2020-11-25 | 2020-11-23 | 112.034 | 311,374 | +857 | 0.11% | 34,884,409 |
| 2020-11-16 | 2020-11-12 | 114.309 | 310,517 | +857 | 0.11% | 35,495,035 |
| 2020-11-11 | 2020-11-09 | 117.187 | 309,660 | +4,673 | 0.11% | 36,287,988 |
| 2020-10-30 | 2020-10-28 | 112.625 | 304,987 | +6,752 | 0.11% | 34,349,066 |
| 2020-08-28 | 2020-08-26 | 118.727 | 298,235 | -8,440 | 0.11% | 35,408,523 |
| 2020-08-20 | 2020-08-18 | 123.230 | 306,675 | +2,532 | 0.11% | 37,791,419 |
| 2020-07-31 | 2020-07-29 | 126.310 | 304,143 | -5,908 | 0.11% | 38,416,387 |
| 2020-07-29 | 2020-07-27 | 123.822 | 310,051 | -4,220 | 0.11% | 38,391,131 |
| 2020-07-17 | 2020-07-15 | 128.443 | 314,271 | +1,688 | 0.11% | 40,365,940 |
| 2020-07-16 | 2020-07-14 | 127.969 | 312,583 | -3,375 | 0.11% | 40,000,977 |
| 2020-07-15 | 2020-07-13 | 129.036 | 315,958 | -4,220 | 0.11% | 40,769,813 |
| 2020-07-09 | 2020-07-07 | 130.694 | 320,178 | +4,220 | 0.12% | 41,845,473 |
| 2020-07-08 | 2020-07-06 | 130.339 | 315,958 | -1,688 | 0.11% | 41,181,629 |
| 2020-07-03 | 2020-06-30 | 131.405 | 317,646 | -1,688 | 0.11% | 41,740,382 |
| 2020-06-29 | 2020-06-24 | 132.709 | 319,334 | +844 | 0.11% | 42,378,411 |
| 2020-06-23 | 2020-06-19 | 137.211 | 318,490 | -6,752 | 0.11% | 43,700,443 |
| 2020-06-17 | 2020-06-15 | 134.842 | 325,242 | -30,382 | 0.12% | 43,856,136 |
| 2020-06-09 | 2020-06-05 | 130.102 | 355,624 | -844 | 0.13% | 46,267,378 |
| 2020-06-05 | 2020-06-03 | 126.073 | 356,468 | -1,688 | 0.13% | 44,941,096 |
| 2020-06-04 | 2020-06-02 | 125.599 | 358,156 | -2,532 | 0.13% | 44,984,156 |
| 2020-06-03 | 2020-06-01 | 124.414 | 360,688 | -2,532 | 0.13% | 44,874,795 |
| 2020-06-02 | 2020-05-29 | 123.822 | 363,220 | -1,688 | 0.13% | 44,974,623 |
| 2020-05-26 | 2020-05-22 | 121.452 | 364,908 | -1,688 | 0.13% | 44,318,876 |
| 2020-05-08 | 2020-05-06 | 127.377 | 366,596 | -2,532 | 0.13% | 46,695,784 |
| 2020-05-06 | 2020-05-04 | 126.073 | 369,128 | -5,907 | 0.13% | 46,537,184 |
| 2020-04-16 | 2020-04-14 | 128.562 | 375,035 | -1,688 | 0.14% | 48,215,094 |
| 2020-04-09 | 2020-04-07 | 129.983 | 376,723 | +844 | 0.14% | 48,967,761 |
| 2020-04-08 | 2020-04-06 | 130.813 | 375,879 | -1,688 | 0.14% | 49,169,820 |
| 2020-04-07 | 2020-04-03 | 130.102 | 377,567 | -1,688 | 0.14% | 49,122,205 |
| 2020-04-06 | 2020-04-02 | 126.784 | 379,255 | -4,220 | 0.14% | 48,083,556 |
| 2020-04-02 | 2020-03-31 | 131.524 | 383,475 | -4,220 | 0.14% | 50,436,102 |
| 2020-04-01 | 2020-03-30 | 126.192 | 387,695 | -4,219 | 0.14% | 48,923,925 |
| 2020-03-31 | 2020-03-27 | 126.429 | 391,914 | -5,064 | 0.14% | 49,549,204 |
| 2020-03-27 | 2020-03-25 | 127.495 | 396,978 | +2,532 | 0.14% | 50,612,780 |
| 2020-03-26 | 2020-03-24 | 126.784 | 394,446 | +1,688 | 0.14% | 50,009,535 |
| 2020-03-25 | 2020-03-23 | 125.481 | 392,758 | -3,376 | 0.14% | 49,283,607 |
| 2020-03-24 | 2020-03-20 | 132.709 | 396,134 | +1,688 | 0.14% | 52,570,442 |
| 2020-03-20 | 2020-03-18 | 136.737 | 394,446 | -3,376 | 0.14% | 53,935,517 |
| 2020-03-18 | 2020-03-16 | 142.069 | 397,822 | -844 | 0.14% | 56,518,349 |
| 2020-03-17 | 2020-03-13 | 143.965 | 398,666 | -2,532 | 0.14% | 57,394,062 |
| 2020-03-16 | 2020-03-12 | 146.217 | 401,198 | -2,532 | 0.14% | 58,661,802 |
| 2020-03-13 | 2020-03-11 | 148.705 | 403,730 | -1,688 | 0.15% | 60,036,620 |
| 2020-03-06 | 2020-03-04 | 149.294 | 405,418 | +3,210 | 0.15% | 60,526,673 |
| 2020-03-03 | 2020-02-28 | 152.878 | 402,208 | -1,674 | 0.15% | 61,488,576 |
| 2020-02-27 | 2020-02-25 | 154.430 | 403,882 | +837 | 0.15% | 62,371,586 |
| 2020-02-06 | 2020-02-04 | 157.297 | 403,045 | -108,845 | 0.15% | 63,397,638 |
| 2020-02-05 | 2020-02-03 | 157.297 | 511,890 | -2,512 | 0.19% | 80,518,594 |
| 2020-01-15 | 2020-01-13 | 154.072 | 514,402 | -1,674 | 0.19% | 79,254,900 |
| 2019-11-21 | 2019-11-19 | 157.956 | 516,076 | +11,909 | 0.19% | 81,517,260 |
| 2019-11-19 | 2019-11-15 | 158.934 | 504,167 | -4,090 | 0.19% | 80,129,266 |
| 2019-11-15 | 2019-11-13 | 158.567 | 508,257 | +4,090 | 0.19% | 80,592,892 |
| 2019-11-04 | 2019-10-31 | 158.812 | 504,167 | -4,090 | 0.19% | 80,067,628 |
| 2019-10-29 | 2019-10-25 | 155.266 | 508,257 | +102,244 | 0.19% | 78,915,168 |
| 2019-10-28 | 2019-10-24 | 155.266 | 406,013 | +32,718 | 0.15% | 63,040,123 |
| 2019-09-10 | 2019-09-06 | 152.454 | 373,295 | -3,272 | 0.14% | 56,910,450 |
| 2019-09-09 | 2019-09-05 | 151.599 | 376,567 | -2,454 | 0.14% | 57,087,015 |
| 2019-09-06 | 2019-09-04 | 151.721 | 379,021 | -2,454 | 0.14% | 57,505,376 |
| 2019-08-30 | 2019-08-28 | 148.542 | 381,475 | -818 | 0.14% | 56,665,112 |
| 2019-08-27 | 2019-08-23 | 141.940 | 382,293 | +818 | 0.14% | 54,262,770 |
| 2019-08-20 | 2019-08-16 | 142.552 | 381,475 | -3,271 | 0.14% | 54,379,853 |
| 2019-08-07 | 2019-08-05 | 148.664 | 384,746 | -2,454 | 0.14% | 57,198,032 |
| 2019-07-18 | 2019-07-16 | 149.031 | 387,200 | -818 | 0.14% | 57,704,868 |
| 2019-06-27 | 2019-06-25 | 146.097 | 388,018 | -2,454 | 0.14% | 56,688,266 |
| 2019-06-12 | 2019-06-10 | 144.997 | 390,472 | -1,636 | 0.15% | 56,617,147 |
| 2019-06-11 | 2019-06-06 | 144.874 | 392,108 | -40,897 | 0.15% | 56,806,424 |
| 2019-06-05 | 2019-06-03 | 146.342 | 433,005 | -26,175 | 0.16% | 63,366,607 |
| 2019-06-04 | 2019-05-31 | 146.708 | 459,180 | -121,874 | 0.17% | 67,365,510 |
| 2019-06-03 | 2019-05-30 | 145.486 | 581,054 | +193,036 | 0.22% | 84,535,057 |
| 2019-05-31 | 2019-05-29 | 145.363 | 388,018 | +2,454 | 0.14% | 56,403,639 |
| 2019-05-30 | 2019-05-28 | 146.097 | 385,564 | -818 | 0.14% | 56,329,744 |
| 2019-05-06 | 2019-05-02 | 144.263 | 386,382 | -818 | 0.14% | 55,740,683 |
| 2019-04-01 | 2019-03-28 | 135.216 | 387,200 | -1,636 | 0.14% | 52,355,688 |
| 2019-03-28 | 2019-03-26 | 132.160 | 388,836 | +8,179 | 0.14% | 51,388,454 |
| 2019-03-15 | 2019-03-13 | 129.837 | 380,657 | -42,942 | 0.14% | 49,423,299 |
| 2019-03-13 | 2019-03-11 | 131.068 | 423,599 | +3,977 | 0.16% | 55,520,068 |
| 2019-03-05 | 2019-03-01 | 133.042 | 419,622 | +811 | 0.16% | 55,827,419 |
| 2019-03-04 | 2019-02-28 | 137.238 | 418,811 | +1,620 | 0.16% | 57,476,910 |
| 2019-03-01 | 2019-02-27 | 130.697 | 417,191 | +811 | 0.16% | 54,525,723 |
| 2019-02-22 | 2019-02-20 | 126.501 | 416,380 | -1,621 | 0.16% | 52,672,541 |
| 2019-02-18 | 2019-02-14 | 125.884 | 418,001 | +810 | 0.16% | 52,619,660 |
| 2019-02-15 | 2019-02-13 | 124.650 | 417,191 | -810 | 0.16% | 52,002,814 |
| 2019-02-08 | 2019-01-31 | 124.280 | 418,001 | +2,431 | 0.16% | 51,949,017 |
| 2019-01-23 | 2019-01-21 | 120.022 | 415,570 | +810 | 0.16% | 49,877,461 |
| 2019-01-11 | 2019-01-09 | 119.343 | 414,760 | +1,621 | 0.16% | 49,498,710 |
| 2019-01-10 | 2019-01-08 | 119.281 | 413,139 | +810 | 0.15% | 49,279,761 |
| 2019-01-08 | 2019-01-04 | 119.713 | 412,329 | +810 | 0.15% | 49,361,251 |
| 2019-01-04 | 2019-01-02 | 120.947 | 411,519 | -810 | 0.15% | 49,772,162 |
| 2019-01-03 | 2018-12-31 | 122.799 | 412,329 | -110,197 | 0.15% | 50,633,448 |
| 2018-12-18 | 2018-12-14 | 121.688 | 522,526 | -810 | 0.20% | 63,585,101 |
| 2018-12-17 | 2018-12-13 | 128.712 | 523,336 | +810 | 0.20% | 67,359,785 |
| 2018-12-14 | 2018-12-12 | 128.585 | 522,526 | +15,490 | 0.20% | 67,189,070 |
| 2018-12-10 | 2018-12-06 | 128.458 | 507,036 | +786 | 0.20% | 65,132,798 |
| 2018-12-05 | 2018-12-03 | 129.730 | 506,250 | -41,278 | 0.20% | 65,675,710 |
| 2018-12-04 | 2018-11-30 | 129.475 | 547,528 | -1,179 | 0.21% | 70,891,421 |
| 2018-11-30 | 2018-11-28 | 129.094 | 548,707 | +159,609 | 0.21% | 70,834,708 |
| 2018-11-22 | 2018-11-20 | 128.967 | 389,098 | +1,572 | 0.15% | 50,180,678 |
| 2018-11-20 | 2018-11-16 | 130.111 | 387,526 | -10,221 | 0.15% | 50,421,533 |
| 2018-11-19 | 2018-11-15 | 129.984 | 397,747 | -21,229 | 0.15% | 51,700,813 |
| 2018-11-16 | 2018-11-14 | 129.730 | 418,976 | -4,717 | 0.16% | 54,353,672 |
| 2018-11-14 | 2018-11-12 | 129.603 | 423,693 | -7,863 | 0.16% | 54,911,719 |
| 2018-11-13 | 2018-11-09 | 126.614 | 431,556 | -393 | 0.17% | 54,640,918 |
| 2018-11-12 | 2018-11-08 | 125.978 | 431,949 | -786 | 0.17% | 54,415,988 |
| 2018-11-07 | 2018-11-05 | 124.134 | 432,735 | -34,595 | 0.17% | 53,716,958 |
| 2018-11-06 | 2018-11-02 | 127.695 | 467,330 | +39,312 | 0.18% | 59,675,620 |
| 2018-11-05 | 2018-11-01 | 167.250 | 428,018 | +14,153 | 0.17% | 71,585,878 |
| 2018-11-01 | 2018-10-30 | 165.596 | 413,865 | +2,358 | 0.16% | 68,534,500 |
| 2018-10-31 | 2018-10-29 | 165.469 | 411,507 | +39,313 | 0.16% | 68,091,687 |
| 2018-10-30 | 2018-10-26 | 165.088 | 372,194 | -1,573 | 0.14% | 61,444,587 |
| 2018-10-29 | 2018-10-25 | 167.250 | 373,767 | -6,290 | 0.14% | 62,512,415 |
| 2018-10-25 | 2018-10-23 | 167.886 | 380,057 | -1,572 | 0.15% | 63,806,105 |
| 2018-10-22 | 2018-10-18 | 169.285 | 381,629 | +2,359 | 0.15% | 64,603,938 |
| 2018-10-19 | 2018-10-16 | 168.013 | 379,270 | -787 | 0.15% | 63,722,217 |
| 2018-10-18 | 2018-10-15 | 166.741 | 380,057 | +787 | 0.15% | 63,371,063 |
| 2018-10-16 | 2018-10-12 | 166.868 | 379,270 | +786 | 0.15% | 63,288,076 |
| 2018-10-15 | 2018-10-11 | 165.723 | 378,484 | -1,573 | 0.15% | 62,723,677 |
| 2018-10-12 | 2018-10-10 | 166.614 | 380,057 | -786 | 0.15% | 63,322,725 |
| 2018-10-11 | 2018-10-09 | 165.342 | 380,843 | +1,415 | 0.15% | 62,969,305 |
| 2018-10-10 | 2018-10-08 | 165.088 | 379,428 | -629 | 0.15% | 62,638,830 |
| 2018-10-09 | 2018-10-05 | 164.070 | 380,057 | +3,145 | 0.15% | 62,355,966 |
| 2018-10-05 | 2018-10-03 | 164.324 | 376,912 | -786 | 0.15% | 61,935,842 |
| 2018-09-18 | 2018-09-14 | 166.105 | 377,698 | +39,313 | 0.15% | 62,737,532 |
| 2018-09-10 | 2018-09-06 | 165.723 | 338,385 | -6,290 | 0.13% | 56,078,332 |
| 2018-09-03 | 2018-08-30 | 165.978 | 344,675 | +4,717 | 0.13% | 57,208,408 |
| 2018-08-27 | 2018-08-23 | 165.851 | 339,958 | -5,504 | 0.13% | 56,382,253 |
| 2018-08-24 | 2018-08-22 | 165.851 | 345,462 | -4,717 | 0.13% | 57,295,095 |
| 2018-08-23 | 2018-08-21 | 165.596 | 350,179 | -7,863 | 0.14% | 57,988,336 |
| 2018-08-22 | 2018-08-20 | 165.596 | 358,042 | -3,931 | 0.14% | 59,290,420 |
| 2018-08-21 | 2018-08-17 | 165.342 | 361,973 | -3,931 | 0.14% | 59,849,303 |
| 2018-08-14 | 2018-08-10 | 165.342 | 365,904 | -786 | 0.14% | 60,499,262 |
| 2018-08-10 | 2018-08-08 | 164.197 | 366,690 | -787 | 0.14% | 60,209,480 |
| 2018-08-07 | 2018-08-03 | 164.324 | 367,477 | -3,145 | 0.14% | 60,385,441 |
| 2018-07-23 | 2018-07-19 | 161.908 | 370,622 | +1,573 | 0.14% | 60,006,620 |
| 2018-07-19 | 2018-07-17 | 161.654 | 369,049 | -4,718 | 0.14% | 59,658,063 |
| 2018-07-09 | 2018-07-05 | 161.654 | 373,767 | -786 | 0.14% | 60,420,745 |
| 2018-07-06 | 2018-07-04 | 161.781 | 374,553 | +5,504 | 0.14% | 60,595,442 |
| 2018-07-05 | 2018-07-03 | 161.781 | 369,049 | +6,290 | 0.14% | 59,705,001 |
| 2018-06-28 | 2018-06-26 | 144.229 | 362,759 | +4,717 | 0.14% | 52,320,371 |
| 2018-06-20 | 2018-06-15 | 154.277 | 358,042 | -22,015 | 0.14% | 55,237,542 |
| 2018-06-19 | 2018-06-14 | 149.189 | 380,057 | -10,221 | 0.15% | 56,700,425 |
| 2018-06-15 | 2018-06-13 | 147.536 | 390,278 | +33,809 | 0.15% | 57,579,996 |
| 2018-06-08 | 2018-06-06 | 146.010 | 356,469 | -3,931 | 0.14% | 52,047,901 |
| 2018-06-07 | 2018-06-05 | 145.628 | 360,400 | -1,573 | 0.14% | 52,484,352 |
| 2018-06-06 | 2018-06-04 | 144.992 | 361,973 | -786 | 0.14% | 52,483,235 |
| 2018-05-30 | 2018-05-28 | 137.361 | 362,759 | +786 | 0.14% | 49,828,925 |
| 2018-05-24 | 2018-05-21 | 135.708 | 361,973 | +6,290 | 0.14% | 49,122,466 |
| 2018-05-23 | 2018-05-18 | 135.962 | 355,683 | -6,290 | 0.14% | 48,359,342 |
| 2018-05-21 | 2018-05-17 | 134.944 | 361,973 | -25,946 | 0.14% | 48,846,239 |
| 2018-05-16 | 2018-05-14 | 135.072 | 387,919 | -2,359 | 0.15% | 52,396,845 |
| 2018-05-15 | 2018-05-11 | 135.072 | 390,278 | -8,649 | 0.15% | 52,715,479 |
| 2018-05-14 | 2018-05-10 | 135.326 | 398,927 | -3,931 | 0.15% | 53,985,189 |
| 2018-05-09 | 2018-05-07 | 135.580 | 402,858 | -3,145 | 0.16% | 54,619,631 |
| 2018-05-07 | 2018-05-03 | 133.545 | 406,003 | +36,168 | 0.16% | 54,219,825 |
| 2018-05-04 | 2018-05-02 | 132.655 | 369,835 | -1,573 | 0.14% | 49,060,490 |
| 2018-04-30 | 2018-04-26 | 132.274 | 371,408 | -4,717 | 0.14% | 49,127,443 |
| 2018-04-25 | 2018-04-23 | 132.909 | 376,125 | +2,358 | 0.15% | 49,990,567 |
| 2018-04-24 | 2018-04-20 | 132.909 | 373,767 | +2,359 | 0.14% | 49,677,166 |
| 2018-04-23 | 2018-04-19 | 131.892 | 371,408 | -1,572 | 0.14% | 48,985,729 |
| 2018-04-19 | 2018-04-17 | 132.146 | 372,980 | -1,573 | 0.14% | 49,287,939 |
| 2018-04-06 | 2018-04-03 | 133.545 | 374,553 | -786 | 0.14% | 50,019,823 |
| 2018-03-26 | 2018-03-22 | 131.765 | 375,339 | -2,359 | 0.15% | 49,456,459 |
| 2018-03-16 | 2018-03-14 | 134.563 | 377,698 | -2,359 | 0.15% | 50,824,126 |
| 2018-03-15 | 2018-03-13 | 136.864 | 380,057 | +787 | 0.15% | 52,016,221 |
| 2018-03-14 | 2018-03-12 | 138.020 | 379,270 | +3,558 | 0.15% | 52,346,760 |
| 2018-03-13 | 2018-03-09 | 137.506 | 375,712 | +3,894 | 0.15% | 51,662,735 |
| 2018-03-07 | 2018-03-05 | 137.891 | 371,818 | -3,894 | 0.15% | 51,270,499 |
| 2018-03-05 | 2018-03-01 | 142.513 | 375,712 | +778 | 0.15% | 53,544,011 |
| 2018-02-26 | 2018-02-22 | 140.459 | 374,934 | +1,558 | 0.15% | 52,662,928 |
| 2018-02-23 | 2018-02-21 | 139.432 | 373,376 | +1,558 | 0.15% | 52,060,589 |
| 2018-02-21 | 2018-02-15 | 138.405 | 371,818 | +1,558 | 0.15% | 51,461,451 |
| 2018-02-13 | 2018-02-09 | 134.296 | 370,260 | +779 | 0.14% | 49,724,604 |
| 2018-02-09 | 2018-02-07 | 136.351 | 369,481 | -5,453 | 0.14% | 50,378,993 |
| 2018-02-08 | 2018-02-06 | 136.736 | 374,934 | +3,116 | 0.15% | 51,266,927 |
| 2018-02-02 | 2018-01-31 | 143.284 | 371,818 | +1,558 | 0.15% | 53,275,491 |
| 2018-02-01 | 2018-01-30 | 146.365 | 370,260 | +779 | 0.14% | 54,193,163 |
| 2018-01-31 | 2018-01-29 | 148.163 | 369,481 | +2,336 | 0.14% | 54,743,275 |
| 2018-01-29 | 2018-01-25 | 148.805 | 367,145 | +7,789 | 0.14% | 54,632,856 |
| 2018-01-26 | 2018-01-24 | 157.535 | 359,356 | -10,125 | 0.14% | 56,611,194 |
| 2018-01-25 | 2018-01-23 | 154.069 | 369,481 | -11,684 | 0.14% | 56,925,416 |
| 2018-01-24 | 2018-01-22 | 152.785 | 381,165 | -1,557 | 0.15% | 58,236,173 |
| 2018-01-22 | 2018-01-18 | 139.817 | 382,722 | -2,337 | 0.15% | 53,511,135 |
| 2018-01-10 | 2018-01-08 | 134.938 | 385,059 | -3,894 | 0.15% | 51,959,247 |
| 2018-01-09 | 2018-01-05 | 133.141 | 388,953 | -10,126 | 0.15% | 51,785,567 |
| 2018-01-08 | 2018-01-04 | 131.472 | 399,079 | -6,231 | 0.16% | 52,467,659 |
| 2018-01-05 | 2018-01-03 | 130.958 | 405,310 | -7,009 | 0.16% | 53,078,708 |
| 2018-01-04 | 2018-01-02 | 130.830 | 412,319 | -2,337 | 0.16% | 53,943,657 |
| 2017-12-21 | 2017-12-19 | 127.877 | 414,656 | +779 | 0.16% | 53,024,935 |
| 2017-12-12 | 2017-12-08 | 135.580 | 413,877 | -1,558 | 0.16% | 56,113,591 |
| 2017-11-30 | 2017-11-28 | 139.304 | 415,435 | -779 | 0.16% | 57,871,625 |
| 2017-11-28 | 2017-11-24 | 138.277 | 416,214 | +779 | 0.16% | 57,552,639 |
| 2017-11-27 | 2017-11-23 | 138.405 | 415,435 | -4,673 | 0.16% | 57,498,259 |
| 2017-11-24 | 2017-11-22 | 143.284 | 420,108 | +1,558 | 0.16% | 60,194,665 |
| 2017-11-22 | 2017-11-20 | 151.501 | 418,550 | -779 | 0.16% | 63,410,650 |
| 2017-11-20 | 2017-11-16 | 161.615 | 419,329 | +10,252 | 0.16% | 67,769,851 |
| 2017-11-17 | 2017-11-15 | 158.851 | 409,077 | -760 | 0.16% | 64,982,378 |
| 2017-11-13 | 2017-11-09 | 163.721 | 409,837 | -759 | 0.16% | 67,098,809 |
| 2017-11-08 | 2017-11-06 | 166.748 | 410,596 | -2,280 | 0.16% | 68,465,943 |
| 2017-11-07 | 2017-11-03 | 168.590 | 412,876 | -5,319 | 0.17% | 69,606,859 |
| 2017-11-06 | 2017-11-02 | 165.563 | 418,195 | -7,598 | 0.17% | 69,237,718 |
| 2017-10-31 | 2017-10-27 | 163.984 | 425,793 | -3,799 | 0.17% | 69,823,212 |
| 2017-10-26 | 2017-10-24 | 162.010 | 429,592 | +760 | 0.17% | 69,598,119 |
| 2017-10-25 | 2017-10-23 | 165.037 | 428,832 | -760 | 0.17% | 70,773,062 |
| 2017-10-24 | 2017-10-20 | 166.879 | 429,592 | -4,559 | 0.17% | 71,690,021 |
| 2017-10-20 | 2017-10-18 | 169.511 | 434,151 | -760 | 0.17% | 73,593,581 |
| 2017-10-18 | 2017-10-16 | 165.695 | 434,911 | +9,118 | 0.17% | 72,062,511 |
| 2017-10-17 | 2017-10-13 | 167.669 | 425,793 | +1,520 | 0.17% | 71,392,273 |
| 2017-10-16 | 2017-10-12 | 171.354 | 424,273 | +759 | 0.17% | 72,700,876 |
| 2017-10-13 | 2017-10-11 | 172.802 | 423,514 | +5,319 | 0.17% | 73,183,936 |
| 2017-10-12 | 2017-10-10 | 171.091 | 418,195 | +22,035 | 0.17% | 71,549,311 |
| 2017-10-06 | 2017-10-03 | 158.456 | 396,160 | -7,598 | 0.16% | 62,774,083 |
| 2017-10-04 | 2017-09-29 | 154.508 | 403,758 | +4,559 | 0.16% | 62,383,897 |
| 2017-10-03 | 2017-09-28 | 157.009 | 399,199 | -10,638 | 0.16% | 62,677,715 |
| 2017-09-29 | 2017-09-27 | 159.378 | 409,837 | -759 | 0.16% | 65,318,856 |
| 2017-09-28 | 2017-09-26 | 148.981 | 410,596 | -6,839 | 0.16% | 61,170,835 |
| 2017-09-26 | 2017-09-22 | 139.110 | 417,435 | -5,319 | 0.17% | 58,069,370 |
| 2017-09-25 | 2017-09-21 | 138.978 | 422,754 | +49,389 | 0.17% | 58,753,658 |
| 2017-09-19 | 2017-09-15 | 140.558 | 373,365 | -3,039 | 0.15% | 52,479,311 |
| 2017-09-18 | 2017-09-14 | 138.320 | 376,404 | -11,398 | 0.15% | 52,064,321 |
| 2017-09-15 | 2017-09-13 | 138.189 | 387,802 | -1,519 | 0.16% | 53,589,858 |
| 2017-09-12 | 2017-09-08 | 133.977 | 389,321 | -760 | 0.16% | 52,160,155 |
| 2017-09-11 | 2017-09-07 | 133.188 | 390,081 | -760 | 0.16% | 51,953,950 |
| 2017-09-08 | 2017-09-06 | 131.740 | 390,841 | +4,559 | 0.16% | 51,489,356 |
| 2017-09-06 | 2017-09-04 | 133.582 | 386,282 | -3,039 | 0.15% | 51,600,485 |
| 2017-09-05 | 2017-09-01 | 134.109 | 389,321 | -1,520 | 0.16% | 52,211,393 |
| 2017-09-04 | 2017-08-31 | 133.319 | 390,841 | -760 | 0.16% | 52,106,611 |
| 2017-09-01 | 2017-08-30 | 132.924 | 391,601 | -16,716 | 0.16% | 52,053,320 |
| 2017-08-28 | 2017-08-24 | 129.371 | 408,317 | -3,799 | 0.16% | 52,824,360 |
| 2017-08-22 | 2017-08-18 | 124.370 | 412,116 | -2,280 | 0.16% | 51,254,801 |
| 2017-08-21 | 2017-08-17 | 123.383 | 414,396 | -7,598 | 0.17% | 51,129,329 |
| 2017-08-18 | 2017-08-16 | 123.449 | 421,994 | -1,520 | 0.17% | 52,094,561 |
| 2017-08-16 | 2017-08-14 | 123.712 | 423,514 | -3,039 | 0.17% | 52,393,679 |
| 2017-08-14 | 2017-08-10 | 125.159 | 426,553 | -1,520 | 0.17% | 53,387,156 |
| 2017-08-11 | 2017-08-09 | 126.212 | 428,073 | -9,877 | 0.17% | 54,028,102 |
| 2017-08-09 | 2017-08-07 | 123.580 | 437,950 | -3,040 | 0.18% | 54,121,944 |
| 2017-08-04 | 2017-08-02 | 121.080 | 440,990 | -10,637 | 0.18% | 53,394,907 |
| 2017-08-02 | 2017-07-31 | 120.553 | 451,627 | -7,599 | 0.18% | 54,445,080 |
| 2017-08-01 | 2017-07-28 | 119.435 | 459,226 | -5,318 | 0.18% | 54,847,441 |
| 2017-07-31 | 2017-07-27 | 119.698 | 464,544 | -760 | 0.19% | 55,604,869 |
| 2017-07-27 | 2017-07-25 | 118.842 | 465,304 | -6,079 | 0.19% | 55,297,794 |
| 2017-07-26 | 2017-07-24 | 118.776 | 471,383 | -23,555 | 0.19% | 55,989,217 |
| 2017-07-25 | 2017-07-21 | 118.711 | 494,938 | +760 | 0.20% | 58,754,428 |
| 2017-07-24 | 2017-07-20 | 118.447 | 494,178 | -3,039 | 0.20% | 58,534,132 |
| 2017-07-19 | 2017-07-17 | 118.513 | 497,217 | -4,559 | 0.20% | 58,926,813 |
| 2017-07-14 | 2017-07-12 | 117.658 | 501,776 | -12,917 | 0.20% | 59,037,869 |
| 2017-07-11 | 2017-07-07 | 117.263 | 514,693 | +111,695 | 0.21% | 60,354,441 |
| 2017-06-14 | 2017-06-12 | 118.842 | 402,998 | -9,118 | 0.16% | 47,893,206 |
| 2017-06-02 | 2017-05-31 | 119.500 | 412,116 | -2,280 | 0.16% | 49,247,999 |
| 2017-04-13 | 2017-04-11 | 118.184 | 414,396 | -439,941 | 0.17% | 48,975,080 |
| 2017-04-05 | 2017-03-31 | 118.776 | 854,337 | +3,039 | 0.34% | 101,475,148 |
| 2017-03-22 | 2017-03-20 | 118.974 | 851,298 | +7,598 | 0.34% | 101,282,243 |
| 2017-03-15 | 2017-03-13 | 121.083 | 843,700 | +9,196 | 0.34% | 102,157,945 |
| 2017-02-22 | 2017-02-20 | 122.813 | 834,504 | -2,255 | 0.34% | 102,487,955 |
| 2017-02-17 | 2017-02-15 | 119.620 | 836,759 | +752 | 0.34% | 100,092,789 |
| 2017-02-10 | 2017-02-08 | 118.622 | 836,007 | -2,255 | 0.34% | 99,168,551 |
| 2017-02-03 | 2017-02-01 | 119.220 | 838,262 | -2,255 | 0.34% | 99,937,963 |
| 2017-02-02 | 2017-01-27 | 116.426 | 840,517 | +6,764 | 0.34% | 97,858,208 |
| 2017-01-17 | 2017-01-13 | 114.031 | 833,753 | +2,255 | 0.34% | 95,073,818 |
| 2017-01-16 | 2017-01-12 | 113.499 | 831,498 | +2,255 | 0.34% | 94,374,127 |
| 2017-01-13 | 2017-01-11 | 113.898 | 829,243 | +2,254 | 0.34% | 94,449,200 |
| 2017-01-12 | 2017-01-10 | 113.765 | 826,989 | +24,801 | 0.33% | 94,082,436 |
| 2017-01-10 | 2017-01-06 | 114.364 | 802,188 | +5,261 | 0.32% | 91,741,270 |
| 2017-01-09 | 2017-01-05 | 113.765 | 796,927 | +13,528 | 0.32% | 90,662,431 |
| 2017-01-06 | 2017-01-04 | 113.765 | 783,399 | +2,255 | 0.32% | 89,123,418 |
| 2017-01-05 | 2017-01-03 | 114.031 | 781,144 | +12,776 | 0.32% | 89,074,753 |
| 2017-01-04 | 2016-12-30 | 113.765 | 768,368 | -3,006 | 0.31% | 87,413,416 |
| 2017-01-03 | 2016-12-29 | 114.364 | 771,374 | +3,758 | 0.31% | 88,217,264 |
| 2016-12-30 | 2016-12-28 | 113.832 | 767,616 | +4,509 | 0.31% | 87,378,933 |
| 2016-12-23 | 2016-12-21 | 114.696 | 763,107 | +6,012 | 0.31% | 87,525,663 |
| 2016-12-21 | 2016-12-19 | 113.965 | 757,095 | +752 | 0.31% | 86,282,049 |
| 2016-12-19 | 2016-12-15 | 115.096 | 756,343 | +5,261 | 0.31% | 87,051,770 |
| 2016-12-16 | 2016-12-14 | 114.963 | 751,082 | +43,590 | 0.30% | 86,346,314 |
| 2016-12-15 | 2016-12-13 | 115.229 | 707,492 | +51,105 | 0.29% | 81,523,371 |
| 2016-12-14 | 2016-12-12 | 115.162 | 656,387 | +3,006 | 0.27% | 75,590,940 |
| 2016-12-08 | 2016-12-06 | 115.495 | 653,381 | +5,261 | 0.26% | 75,462,108 |
| 2016-12-07 | 2016-12-05 | 115.295 | 648,120 | +12,025 | 0.26% | 74,725,133 |
| 2016-12-06 | 2016-12-02 | 115.229 | 636,095 | +1,503 | 0.26% | 73,296,389 |
| 2016-11-30 | 2016-11-28 | 114.830 | 634,592 | +6,012 | 0.26% | 72,869,887 |
| 2016-11-29 | 2016-11-25 | 114.696 | 628,580 | +5,261 | 0.25% | 72,095,894 |
| 2016-11-28 | 2016-11-24 | 122.154 | 623,319 | +19,540 | 0.25% | 76,141,160 |
| 2016-11-25 | 2016-11-23 | 121.810 | 603,779 | +25,504 | 0.24% | 73,546,387 |
| 2016-11-24 | 2016-11-22 | 120.915 | 578,275 | +2,905 | 0.24% | 69,922,096 |
| 2016-11-23 | 2016-11-21 | 120.089 | 575,370 | +5,083 | 0.24% | 69,095,411 |
| 2016-11-22 | 2016-11-18 | 118.849 | 570,287 | +3,630 | 0.24% | 67,778,159 |
| 2016-11-18 | 2016-11-16 | 119.194 | 566,657 | +726 | 0.24% | 67,541,832 |
| 2016-11-17 | 2016-11-15 | 119.262 | 565,931 | +4,357 | 0.24% | 67,494,266 |
| 2016-11-16 | 2016-11-14 | 119.125 | 561,574 | +3,631 | 0.24% | 66,897,302 |
| 2016-11-15 | 2016-11-11 | 119.813 | 557,943 | +2,178 | 0.23% | 66,848,950 |
| 2016-11-14 | 2016-11-10 | 119.538 | 555,765 | +3,631 | 0.23% | 66,434,921 |
| 2016-11-11 | 2016-11-09 | 118.436 | 552,134 | -6,535 | 0.23% | 65,392,576 |
| 2016-11-10 | 2016-11-08 | 119.607 | 558,669 | +14,522 | 0.23% | 66,820,527 |
| 2016-11-09 | 2016-11-07 | 119.744 | 544,147 | +7,262 | 0.23% | 65,158,538 |
| 2016-08-19 | 2016-08-17 | 122.568 | 536,885 | -9,440 | 0.22% | 65,804,680 |
| 2016-07-25 | 2016-07-21 | 119.951 | 546,325 | -1,452 | 0.23% | 65,532,198 |
| 2016-07-22 | 2016-07-20 | 118.436 | 547,777 | -2,179 | 0.23% | 64,876,550 |
| 2016-07-21 | 2016-07-19 | 117.403 | 549,956 | -2,178 | 0.23% | 64,566,588 |
| 2016-07-18 | 2016-07-14 | 117.197 | 552,134 | -5,083 | 0.23% | 64,708,235 |
| 2016-07-05 | 2016-06-30 | 112.927 | 557,217 | -3,631 | 0.23% | 62,925,071 |
| 2016-07-04 | 2016-06-29 | 111.550 | 560,848 | -7,261 | 0.23% | 62,562,731 |
| 2016-06-28 | 2016-06-24 | 110.104 | 568,109 | -1,452 | 0.24% | 62,551,199 |
| 2016-06-22 | 2016-06-20 | 110.035 | 569,561 | +726 | 0.24% | 62,671,852 |
| 2016-06-21 | 2016-06-17 | 109.347 | 568,835 | +1,452 | 0.24% | 62,200,277 |
| 2016-06-16 | 2016-06-14 | 116.715 | 567,383 | -28,319 | 0.24% | 66,221,884 |
| 2016-06-15 | 2016-06-13 | 116.715 | 595,702 | +2,178 | 0.25% | 69,527,125 |
| 2016-05-19 | 2016-05-17 | 114.649 | 593,524 | +727 | 0.25% | 68,046,851 |
| 2016-05-12 | 2016-05-10 | 116.990 | 592,797 | -72,613 | 0.25% | 69,351,344 |
| 2016-05-06 | 2016-05-04 | 118.436 | 665,410 | -6,536 | 0.28% | 78,808,539 |
| 2016-05-05 | 2016-05-03 | 118.023 | 671,946 | -1,452 | 0.28% | 79,305,024 |
| 2016-05-04 | 2016-04-29 | 117.679 | 673,398 | -1,452 | 0.28% | 79,244,548 |
| 2016-05-03 | 2016-04-28 | 117.747 | 674,850 | -6,535 | 0.28% | 79,461,886 |
| 2016-04-25 | 2016-04-21 | 116.852 | 681,385 | +726 | 0.29% | 79,621,420 |
| 2016-04-19 | 2016-04-15 | 115.475 | 680,659 | +1,452 | 0.28% | 78,599,206 |
| 2016-03-21 | 2016-03-17 | 115.200 | 679,207 | -2,178 | 0.28% | 78,244,461 |
| 2016-03-16 | 2016-03-14 | 114.993 | 681,385 | -2,179 | 0.29% | 78,354,609 |
| 2016-03-15 | 2016-03-11 | 114.993 | 683,564 | -3,630 | 0.29% | 78,605,179 |
| 2016-03-11 | 2016-03-09 | 115.703 | 687,194 | +11,174 | 0.29% | 79,510,264 |
| 2016-03-09 | 2016-03-07 | 114.169 | 676,020 | +2,869 | 0.29% | 77,180,785 |
| 2016-02-15 | 2016-02-11 | 107.060 | 673,151 | -2,152 | 0.29% | 72,067,500 |
| 2016-02-02 | 2016-01-29 | 109.499 | 675,303 | +2,152 | 0.29% | 73,945,306 |
| 2016-01-29 | 2016-01-27 | 109.499 | 673,151 | +51,650 | 0.29% | 73,709,664 |
| 2016-01-26 | 2016-01-22 | 111.521 | 621,501 | +2,152 | 0.26% | 69,310,266 |
| 2016-01-22 | 2016-01-20 | 111.939 | 619,349 | +1,434 | 0.26% | 69,329,286 |
| 2016-01-20 | 2016-01-18 | 114.727 | 617,915 | +1,435 | 0.26% | 70,891,525 |
| 2016-01-19 | 2016-01-15 | 114.866 | 616,480 | -717 | 0.26% | 70,812,829 |
| 2016-01-18 | 2016-01-14 | 115.215 | 617,197 | +717 | 0.26% | 71,110,283 |
| 2016-01-15 | 2016-01-13 | 115.494 | 616,480 | +2,152 | 0.26% | 71,199,550 |
| 2016-01-12 | 2016-01-08 | 115.912 | 614,328 | -1,435 | 0.26% | 71,207,921 |
| 2016-01-11 | 2016-01-07 | 115.703 | 615,763 | -9,325 | 0.26% | 71,245,498 |
| 2016-01-08 | 2016-01-06 | 117.515 | 625,088 | -7,174 | 0.26% | 73,457,219 |
| 2016-01-07 | 2016-01-05 | 117.794 | 632,262 | -3,587 | 0.27% | 74,476,547 |
| 2016-01-06 | 2016-01-04 | 118.491 | 635,849 | +7,174 | 0.27% | 75,342,263 |
| 2015-12-29 | 2015-12-24 | 119.467 | 628,675 | +6,456 | 0.27% | 75,105,676 |
| 2015-12-22 | 2015-12-18 | 119.327 | 622,219 | +4,304 | 0.26% | 74,247,661 |
| 2015-12-09 | 2015-12-07 | 119.467 | 617,915 | -4,304 | 0.26% | 73,820,215 |
| 2015-12-01 | 2015-11-27 | 120.652 | 622,219 | +5,022 | 0.26% | 75,071,671 |
| 2015-11-30 | 2015-11-26 | 130.762 | 617,197 | +8,608 | 0.26% | 80,705,760 |
| 2015-11-27 | 2015-11-25 | 129.897 | 608,589 | +19,436 | 0.26% | 79,053,723 |
| 2015-11-13 | 2015-11-11 | 129.608 | 589,153 | -694 | 0.26% | 76,359,174 |
| 2015-11-10 | 2015-11-06 | 128.311 | 589,847 | -1,387 | 0.26% | 75,683,781 |
| 2015-11-03 | 2015-10-30 | 128.311 | 591,234 | -1,387 | 0.26% | 75,861,748 |
| 2015-10-28 | 2015-10-26 | 129.753 | 592,621 | -694 | 0.26% | 76,894,094 |
| 2015-10-20 | 2015-10-16 | 127.590 | 593,315 | +2,081 | 0.26% | 75,701,073 |
| 2015-10-08 | 2015-10-06 | 128.311 | 591,234 | +55,490 | 0.26% | 75,861,748 |
| 2015-08-26 | 2015-08-24 | 120.670 | 535,744 | -693 | 0.23% | 64,648,166 |
| 2015-08-14 | 2015-08-12 | 124.562 | 536,437 | -5,549 | 0.24% | 66,819,913 |
| 2015-08-13 | 2015-08-11 | 126.725 | 541,986 | -3,468 | 0.24% | 68,683,178 |
| 2015-08-12 | 2015-08-10 | 126.797 | 545,454 | -694 | 0.24% | 69,161,979 |
| 2015-07-29 | 2015-07-27 | 128.167 | 546,148 | -3,468 | 0.24% | 69,997,986 |
| 2015-07-27 | 2015-07-23 | 129.680 | 549,616 | -6,936 | 0.24% | 71,274,466 |
| 2015-07-16 | 2015-07-14 | 129.608 | 556,552 | +2,774 | 0.24% | 72,133,811 |
| 2015-07-15 | 2015-07-13 | 129.753 | 553,778 | +10,404 | 0.24% | 71,854,115 |
| 2015-07-10 | 2015-07-08 | 124.418 | 543,374 | -8,323 | 0.24% | 67,605,665 |
| 2015-07-06 | 2015-07-02 | 134.798 | 551,697 | -5,549 | 0.24% | 74,367,926 |
| 2015-06-30 | 2015-06-26 | 136.961 | 557,246 | -13,873 | 0.24% | 76,320,991 |
| 2015-06-29 | 2015-06-25 | 137.682 | 571,119 | -11,791 | 0.25% | 78,632,742 |
| 2015-06-26 | 2015-06-24 | 137.826 | 582,910 | -27,052 | 0.26% | 80,340,187 |
| 2015-06-25 | 2015-06-23 | 137.682 | 609,962 | +2,081 | 0.27% | 83,980,719 |
| 2015-06-23 | 2015-06-19 | 136.889 | 607,881 | +2,081 | 0.27% | 83,212,195 |
| 2015-06-16 | 2015-06-12 | 136.961 | 605,800 | +694 | 0.27% | 82,970,998 |
| 2015-06-15 | 2015-06-11 | 136.601 | 605,106 | +1,387 | 0.27% | 82,657,852 |
| 2015-06-09 | 2015-06-05 | 137.177 | 603,719 | -10,405 | 0.26% | 82,816,539 |
| 2015-06-08 | 2015-06-04 | 137.105 | 614,124 | -4,161 | 0.27% | 84,199,599 |
| 2015-05-21 | 2015-05-19 | 136.961 | 618,285 | -5,549 | 0.27% | 84,680,956 |
| 2015-05-14 | 2015-05-12 | 136.096 | 623,834 | -694 | 0.27% | 84,901,326 |
| 2015-05-13 | 2015-05-11 | 136.673 | 624,528 | -3,468 | 0.27% | 85,355,928 |
| 2015-05-04 | 2015-04-29 | 135.736 | 627,996 | -2,081 | 0.28% | 85,241,413 |
| 2015-04-30 | 2015-04-28 | 135.447 | 630,077 | -4,855 | 0.28% | 85,342,203 |
| 2015-04-29 | 2015-04-27 | 135.231 | 634,932 | -15,954 | 0.28% | 85,862,493 |
| 2015-04-27 | 2015-04-23 | 133.789 | 650,886 | -4,855 | 0.29% | 87,081,589 |
| 2015-04-24 | 2015-04-22 | 133.357 | 655,741 | -9,017 | 0.29% | 87,447,522 |
| 2015-04-23 | 2015-04-21 | 133.717 | 664,758 | -13,179 | 0.29% | 88,889,595 |
| 2015-04-22 | 2015-04-20 | 133.645 | 677,937 | -11,098 | 0.30% | 90,602,986 |
| 2015-04-21 | 2015-04-17 | 134.006 | 689,035 | -9,711 | 0.30% | 92,334,524 |
| 2015-04-20 | 2015-04-16 | 133.429 | 698,746 | -37,456 | 0.31% | 93,232,901 |
| 2015-04-17 | 2015-04-15 | 134.006 | 736,202 | -13,873 | 0.32% | 98,655,165 |
| 2015-04-15 | 2015-04-13 | 134.294 | 750,075 | -10,404 | 0.33% | 100,730,500 |
| 2015-04-14 | 2015-04-10 | 133.573 | 760,479 | -9,711 | 0.33% | 101,579,504 |
| 2015-04-13 | 2015-04-09 | 131.483 | 770,190 | -2,081 | 0.34% | 101,266,582 |
| 2015-04-10 | 2015-04-08 | 132.348 | 772,271 | -1,387 | 0.34% | 102,208,225 |
| 2015-03-26 | 2015-03-24 | 129.897 | 773,658 | +694 | 0.34% | 100,495,647 |
| 2015-03-13 | 2015-03-11 | 131.197 | 772,964 | +8,512 | 0.34% | 101,410,921 |
| 2015-03-12 | 2015-03-10 | 130.687 | 764,452 | -6,173 | 0.34% | 99,904,135 |
| 2015-03-05 | 2015-03-03 | 132.728 | 770,625 | +2,058 | 0.34% | 102,283,597 |
| 2015-03-04 | 2015-03-02 | 135.644 | 768,567 | +2,743 | 0.34% | 104,251,200 |
| 2015-03-03 | 2015-02-27 | 137.320 | 765,824 | +686 | 0.34% | 105,162,966 |
| 2015-02-26 | 2015-02-24 | 136.737 | 765,138 | -686 | 0.34% | 104,622,612 |
| 2015-02-24 | 2015-02-18 | 135.862 | 765,824 | -686 | 0.34% | 104,046,586 |
| 2015-02-02 | 2015-01-29 | 131.999 | 766,510 | +686 | 0.34% | 101,178,731 |
| 2015-01-30 | 2015-01-28 | 132.582 | 765,824 | +1,372 | 0.34% | 101,534,732 |
| 2015-01-28 | 2015-01-26 | 132.509 | 764,452 | +686 | 0.34% | 101,297,110 |
| 2015-01-27 | 2015-01-23 | 129.885 | 763,766 | +686 | 0.34% | 99,202,125 |
| 2015-01-21 | 2015-01-19 | 128.282 | 763,080 | +6,174 | 0.34% | 97,889,406 |
| 2015-01-20 | 2015-01-16 | 129.594 | 756,906 | +1,372 | 0.34% | 98,090,435 |
| 2015-01-16 | 2015-01-14 | 130.469 | 755,534 | +8,232 | 0.33% | 98,573,459 |
| 2015-01-02 | 2014-12-29 | 133.676 | 747,302 | +2,744 | 0.33% | 99,896,076 |
| 2014-12-23 | 2014-12-19 | 131.562 | 744,558 | -4,802 | 0.33% | 97,955,470 |
| 2014-12-18 | 2014-12-16 | 130.614 | 749,360 | -2,058 | 0.33% | 97,877,184 |
| 2014-12-11 | 2014-12-09 | 131.708 | 751,418 | +13,720 | 0.33% | 98,967,523 |
| 2014-12-05 | 2014-12-03 | 133.384 | 737,698 | +4,116 | 0.33% | 98,397,180 |
| 2014-12-02 | 2014-11-28 | 134.988 | 733,582 | +1,372 | 0.32% | 99,024,487 |
| 2014-11-28 | 2014-11-26 | 144.606 | 732,210 | +22,870 | 0.32% | 105,882,207 |
| 2014-11-21 | 2014-11-19 | 144.682 | 709,340 | -3,323 | 0.32% | 102,628,429 |
| 2014-11-07 | 2014-11-05 | 144.155 | 712,663 | -665 | 0.33% | 102,733,873 |
| 2014-11-04 | 2014-10-31 | 143.403 | 713,328 | -8,639 | 0.33% | 102,293,047 |
| 2014-10-27 | 2014-10-23 | 143.102 | 721,967 | +1,329 | 0.33% | 103,314,625 |
| 2014-10-23 | 2014-10-21 | 142.500 | 720,638 | +2,658 | 0.33% | 102,690,692 |
| 2014-10-22 | 2014-10-20 | 142.424 | 717,980 | +1,994 | 0.33% | 102,257,909 |
| 2014-09-26 | 2014-09-24 | 145.961 | 715,986 | +5,981 | 0.33% | 104,505,755 |
| 2014-09-24 | 2014-09-22 | 145.509 | 710,005 | +3,323 | 0.32% | 103,312,251 |
| 2014-09-17 | 2014-09-15 | 145.434 | 706,682 | +1,329 | 0.32% | 102,775,555 |
| 2014-09-16 | 2014-09-12 | 145.660 | 705,353 | +1,329 | 0.32% | 102,741,480 |
| 2014-09-12 | 2014-09-10 | 147.390 | 704,024 | +2,658 | 0.32% | 103,766,184 |
| 2014-09-11 | 2014-09-08 | 145.961 | 701,366 | +1,994 | 0.32% | 102,371,811 |
| 2014-09-10 | 2014-09-05 | 146.036 | 699,372 | +1,329 | 0.32% | 102,133,384 |
| 2014-09-08 | 2014-09-04 | 146.713 | 698,043 | +3,323 | 0.32% | 102,411,973 |
| 2014-09-05 | 2014-09-03 | 148.970 | 694,720 | -2,658 | 0.32% | 103,492,514 |
| 2014-09-03 | 2014-09-01 | 146.111 | 697,378 | -665 | 0.32% | 101,894,658 |
| 2014-09-02 | 2014-08-29 | 145.660 | 698,043 | -1,994 | 0.32% | 101,676,708 |
| 2014-08-25 | 2014-08-21 | 145.434 | 700,037 | -1,329 | 0.32% | 101,809,146 |
| 2014-08-21 | 2014-08-19 | 144.155 | 701,366 | +79,748 | 0.32% | 101,105,355 |
| 2014-08-04 | 2014-07-31 | 144.606 | 621,618 | -665 | 0.28% | 89,889,903 |
| 2014-07-24 | 2014-07-22 | 142.951 | 622,283 | -33,228 | 0.28% | 88,956,049 |
| 2014-05-30 | 2014-05-28 | 142.199 | 655,511 | +2,658 | 0.30% | 93,212,839 |
| 2014-05-07 | 2014-05-02 | 139.340 | 652,853 | +1,994 | 0.30% | 90,968,353 |
| 2014-04-24 | 2014-04-22 | 139.791 | 650,859 | -1,329 | 0.30% | 90,984,323 |
| 2014-04-14 | 2014-04-10 | 145.208 | 652,188 | +665 | 0.30% | 94,703,070 |
| 2014-04-04 | 2014-04-02 | 138.136 | 651,523 | +664 | 0.30% | 89,998,729 |
| 2014-04-02 | 2014-03-31 | 138.888 | 650,859 | +4,652 | 0.30% | 90,396,696 |
| 2014-03-13 | 2014-03-11 | 143.332 | 646,207 | +6,806 | 0.30% | 92,622,211 |
| 2014-03-10 | 2014-03-06 | 142.952 | 639,401 | -875,218 | 0.30% | 91,403,598 |
| 2014-02-28 | 2014-02-26 | 141.887 | 1,514,619 | -2,630 | 0.70% | 214,905,322 |
| 2014-02-26 | 2014-02-24 | 142.192 | 1,517,249 | -9,863 | 0.70% | 215,739,962 |
| 2014-02-25 | 2014-02-21 | 142.648 | 1,527,112 | -4,603 | 0.71% | 217,839,110 |
| 2014-02-21 | 2014-02-19 | 142.192 | 1,531,715 | -1,973 | 0.71% | 217,796,904 |
| 2014-01-24 | 2014-01-22 | 144.473 | 1,533,688 | -2,630 | 0.71% | 221,576,017 |
| 2014-01-23 | 2014-01-21 | 144.473 | 1,536,318 | -658 | 0.71% | 221,955,980 |
| 2014-01-20 | 2014-01-16 | 144.625 | 1,536,976 | -657 | 0.71% | 222,284,781 |
| 2014-01-16 | 2014-01-14 | 144.473 | 1,537,633 | -7,891 | 0.71% | 222,145,962 |
| 2014-01-15 | 2014-01-13 | 144.701 | 1,545,524 | -1,973 | 0.71% | 223,638,552 |
| 2014-01-14 | 2014-01-10 | 144.245 | 1,547,497 | +4,603 | 0.72% | 223,218,033 |
| 2014-01-10 | 2014-01-08 | 144.321 | 1,542,894 | -1,315 | 0.71% | 222,671,394 |
| 2014-01-09 | 2014-01-07 | 144.701 | 1,544,209 | -1,315 | 0.71% | 223,448,271 |
| 2014-01-08 | 2014-01-06 | 144.092 | 1,545,524 | +1,973 | 0.71% | 222,698,401 |
| 2014-01-06 | 2014-01-02 | 144.777 | 1,543,551 | -3,946 | 0.71% | 223,470,427 |
| 2014-01-03 | 2013-12-31 | 144.853 | 1,547,497 | -97,319 | 0.72% | 224,159,385 |
| 2014-01-02 | 2013-12-27 | 144.929 | 1,644,816 | -658 | 0.76% | 238,381,391 |
| 2013-12-30 | 2013-12-24 | 144.929 | 1,645,474 | -3,288 | 0.76% | 238,476,754 |
| 2013-12-18 | 2013-12-16 | 142.952 | 1,648,762 | +3,288 | 0.76% | 235,693,687 |
| 2013-12-17 | 2013-12-13 | 142.952 | 1,645,474 | +3,946 | 0.76% | 235,223,661 |
| 2013-12-16 | 2013-12-12 | 142.952 | 1,641,528 | +657 | 0.76% | 234,659,572 |
| 2013-12-04 | 2013-12-02 | 143.864 | 1,640,871 | +13,151 | 0.76% | 236,062,881 |
| 2013-12-03 | 2013-11-29 | 143.560 | 1,627,720 | +1,017,909 | 0.75% | 233,675,844 |
| 2013-12-02 | 2013-11-28 | 151.468 | 609,811 | -32,878 | 0.28% | 92,366,975 |
| 2013-11-29 | 2013-11-27 | 151.164 | 642,689 | -19,727 | 0.30% | 97,151,470 |
| 2013-11-28 | 2013-11-26 | 150.860 | 662,416 | -25,645 | 0.31% | 99,932,008 |
| 2013-11-27 | 2013-11-25 | 150.556 | 688,061 | -46,687 | 0.32% | 103,591,534 |
| 2013-11-22 | 2013-11-20 | 153.934 | 734,748 | -1,910 | 0.34% | 113,102,634 |
| 2013-11-21 | 2013-11-19 | 153.780 | 736,658 | -37,566 | 0.35% | 113,282,910 |
| 2013-11-20 | 2013-11-18 | 153.316 | 774,224 | -84,198 | 0.36% | 118,701,178 |
| 2013-11-19 | 2013-11-15 | 151.309 | 858,422 | -60,882 | 0.40% | 129,887,113 |
| 2013-11-18 | 2013-11-14 | 150.228 | 919,304 | -30,441 | 0.43% | 138,105,553 |
| 2013-11-14 | 2013-11-12 | 151.309 | 949,745 | -648 | 0.45% | 143,705,120 |
| 2013-11-13 | 2013-11-11 | 152.004 | 950,393 | -20,726 | 0.45% | 144,463,489 |
| 2013-11-12 | 2013-11-08 | 151.309 | 971,119 | +8,420 | 0.46% | 146,939,202 |
| 2013-11-08 | 2013-11-06 | 151.464 | 962,699 | -37,565 | 0.45% | 145,813,817 |
| 2013-11-06 | 2013-11-04 | 151.927 | 1,000,264 | -37,566 | 0.47% | 151,966,859 |
| 2013-11-05 | 2013-11-01 | 150.074 | 1,037,830 | -110,105 | 0.49% | 155,751,284 |
| 2013-11-04 | 2013-10-31 | 148.221 | 1,147,935 | -1,296 | 0.54% | 170,148,326 |
| 2013-11-01 | 2013-10-30 | 148.993 | 1,149,231 | -31,088 | 0.54% | 171,227,610 |
| 2013-10-31 | 2013-10-29 | 148.916 | 1,180,319 | -194,305 | 0.55% | 175,768,392 |
| 2013-10-22 | 2013-10-18 | 148.221 | 1,374,624 | +1,943 | 0.64% | 203,748,446 |
| 2013-10-18 | 2013-10-16 | 147.449 | 1,372,681 | +11,659 | 0.64% | 202,400,762 |
| 2013-10-17 | 2013-10-15 | 146.446 | 1,361,022 | +1,943 | 0.64% | 199,315,756 |
| 2013-10-15 | 2013-10-10 | 143.744 | 1,359,079 | +9,715 | 0.64% | 195,359,049 |
| 2013-10-11 | 2013-10-09 | 145.288 | 1,349,364 | +1,943 | 0.63% | 196,045,958 |
| 2013-10-10 | 2013-10-08 | 146.446 | 1,347,421 | +648 | 0.63% | 197,323,948 |
| 2013-10-09 | 2013-10-07 | 146.060 | 1,346,773 | +1,295 | 0.63% | 196,709,207 |
| 2013-10-04 | 2013-10-02 | 147.912 | 1,345,478 | +648 | 0.63% | 199,012,914 |
| 2013-09-27 | 2013-09-25 | 145.905 | 1,344,830 | +9,715 | 0.63% | 196,217,775 |
| 2013-09-26 | 2013-09-24 | 145.133 | 1,335,115 | +5,181 | 0.63% | 193,769,616 |
| 2013-09-25 | 2013-09-23 | 145.133 | 1,329,934 | +648 | 0.62% | 193,017,680 |
| 2013-09-24 | 2013-09-19 | 144.670 | 1,329,286 | +10,363 | 0.62% | 192,307,920 |
| 2013-09-19 | 2013-09-17 | 143.821 | 1,318,923 | +17,487 | 0.62% | 189,688,696 |
| 2013-09-12 | 2013-09-10 | 142.045 | 1,301,436 | -5,181 | 0.61% | 184,862,913 |
| 2013-09-11 | 2013-09-09 | 141.582 | 1,306,617 | -12,306 | 0.61% | 184,993,637 |
| 2013-09-10 | 2013-09-06 | 142.200 | 1,318,923 | +3,238 | 0.62% | 187,550,498 |
| 2013-09-05 | 2013-09-03 | 142.045 | 1,315,685 | +12,306 | 0.62% | 186,886,917 |
| 2013-09-04 | 2013-09-02 | 141.582 | 1,303,379 | +10,363 | 0.61% | 184,535,194 |
| 2013-09-03 | 2013-08-30 | 141.119 | 1,293,016 | +14,897 | 0.61% | 182,469,064 |
| 2013-09-02 | 2013-08-29 | 140.579 | 1,278,119 | +6,477 | 0.60% | 179,676,132 |
| 2013-08-30 | 2013-08-28 | 139.729 | 1,271,642 | -648 | 0.60% | 177,685,747 |
| 2013-08-29 | 2013-08-27 | 140.965 | 1,272,290 | +11,011 | 0.60% | 179,347,795 |
| 2013-08-28 | 2013-08-26 | 140.501 | 1,261,279 | +5,181 | 0.59% | 177,211,421 |
| 2013-08-26 | 2013-08-22 | 140.501 | 1,256,098 | +20,078 | 0.59% | 176,483,483 |
| 2013-08-21 | 2013-08-19 | 138.880 | 1,236,020 | +5,829 | 0.58% | 171,658,699 |
| 2013-08-20 | 2013-08-16 | 139.266 | 1,230,191 | +1,943 | 0.58% | 171,324,011 |
| 2013-08-15 | 2013-08-12 | 139.961 | 1,228,248 | -647 | 0.58% | 171,906,787 |
| 2013-08-12 | 2013-08-08 | 138.031 | 1,228,895 | -1,296 | 0.58% | 169,625,619 |
| 2013-08-09 | 2013-08-07 | 138.031 | 1,230,191 | +648 | 0.58% | 169,804,507 |
| 2013-07-31 | 2013-07-29 | 137.413 | 1,229,543 | +1,295 | 0.58% | 168,955,712 |
| 2013-07-30 | 2013-07-26 | 137.413 | 1,228,248 | +648 | 0.58% | 168,777,761 |
| 2013-07-29 | 2013-07-25 | 138.649 | 1,227,600 | +18,783 | 0.58% | 170,205,020 |
| 2013-07-24 | 2013-07-22 | 135.947 | 1,208,817 | +647 | 0.57% | 164,334,622 |
| 2013-07-19 | 2013-07-17 | 135.869 | 1,208,170 | +74,484 | 0.57% | 164,153,395 |
| 2013-07-18 | 2013-07-16 | 135.097 | 1,133,686 | +3,238 | 0.53% | 153,158,106 |
| 2013-07-17 | 2013-07-15 | 148.231 | 1,130,448 | -3,886 | 0.53% | 167,567,479 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,134,334 | +66,280 | 0.53% | 166,842,947 |
| 2013-07-15 | 2013-07-11 | 147.248 | 1,068,054 | -6,106 | 0.53% | 157,269,124 |
| 2013-07-12 | 2013-07-10 | 145.610 | 1,074,160 | -2,442 | 0.53% | 156,408,843 |
| 2013-07-11 | 2013-07-09 | 145.365 | 1,076,602 | -1,831 | 0.54% | 156,499,916 |
| 2013-07-10 | 2013-07-08 | 145.283 | 1,078,433 | +3,052 | 0.54% | 156,677,760 |
| 2013-07-05 | 2013-07-03 | 144.218 | 1,075,381 | +11,600 | 0.54% | 155,089,461 |
| 2013-07-02 | 2013-06-27 | 144.136 | 1,063,781 | +9,769 | 0.53% | 153,329,411 |
| 2013-06-27 | 2013-06-25 | 144.710 | 1,054,012 | +2,442 | 0.52% | 152,525,577 |
| 2013-06-26 | 2013-06-24 | 144.136 | 1,051,570 | +13,432 | 0.52% | 151,569,363 |
| 2013-06-25 | 2013-06-21 | 144.382 | 1,038,138 | +1,221 | 0.52% | 149,888,382 |
| 2013-06-24 | 2013-06-20 | 145.037 | 1,036,917 | +3,053 | 0.52% | 150,391,443 |
| 2013-06-21 | 2013-06-19 | 144.955 | 1,033,864 | +610 | 0.51% | 149,863,976 |
| 2013-06-20 | 2013-06-18 | 146.266 | 1,033,254 | +21,369 | 0.51% | 151,129,456 |
| 2013-06-19 | 2013-06-17 | 144.955 | 1,011,885 | -305,267 | 0.50% | 146,678,005 |
| 2013-06-17 | 2013-06-13 | 143.972 | 1,317,152 | +47,011 | 0.66% | 189,633,621 |
| 2013-06-14 | 2013-06-11 | 145.938 | 1,270,141 | -610 | 0.63% | 185,361,786 |
| 2013-06-11 | 2013-06-07 | 146.593 | 1,270,751 | -611 | 0.63% | 186,283,359 |
| 2013-06-07 | 2013-06-05 | 147.494 | 1,271,362 | +2,442 | 0.63% | 187,518,236 |
| 2013-06-05 | 2013-06-03 | 147.084 | 1,268,920 | -610 | 0.63% | 186,638,461 |
| 2013-06-04 | 2013-05-31 | 148.231 | 1,269,530 | +610 | 0.63% | 188,183,748 |
| 2013-05-31 | 2013-05-29 | 152.326 | 1,268,920 | +166,297 | 0.63% | 193,289,275 |
| 2013-05-30 | 2013-05-28 | 149.050 | 1,102,623 | +1,050,728 | 0.55% | 164,345,950 |
| 2013-05-29 | 2013-05-27 | 148.559 | 51,895 | -779,883 | 0.03% | 7,709,450 |
| 2013-05-23 | 2013-05-21 | 149.869 | 831,778 | +611 | 0.41% | 124,657,694 |
| 2013-05-22 | 2013-05-20 | 150.278 | 831,167 | +610 | 0.41% | 124,906,469 |
| 2013-05-13 | 2013-05-09 | 151.261 | 830,557 | +4,274 | 0.41% | 125,631,027 |
| 2013-05-10 | 2013-05-08 | 151.343 | 826,283 | +34,800 | 0.41% | 125,052,205 |
| 2013-05-08 | 2013-05-06 | 151.753 | 791,483 | +2,442 | 0.39% | 120,109,561 |
| 2013-05-07 | 2013-05-03 | 151.507 | 789,041 | +1,832 | 0.39% | 119,545,125 |
| 2013-04-29 | 2013-04-25 | 152.326 | 787,209 | +17,095 | 0.39% | 119,912,254 |
| 2013-04-26 | 2013-04-24 | 150.442 | 770,114 | +137,370 | 0.38% | 115,857,658 |
| 2013-04-17 | 2013-04-15 | 156.830 | 632,744 | -3,053 | 0.31% | 99,233,289 |
| 2013-04-09 | 2013-04-05 | 156.093 | 635,797 | -7,937 | 0.32% | 99,243,470 |
| 2013-04-03 | 2013-03-28 | 155.274 | 643,734 | -2,442 | 0.32% | 99,955,190 |
| 2013-03-01 | 2013-02-27 | 155.765 | 646,176 | -1,221 | 0.32% | 100,651,884 |
| 2013-02-26 | 2013-02-22 | 155.274 | 647,397 | -3,663 | 0.32% | 100,523,959 |
| 2013-02-15 | 2013-02-08 | 152.490 | 651,060 | +12,211 | 0.32% | 99,279,884 |
| 2013-01-17 | 2013-01-15 | 152.326 | 638,849 | +3,052 | 0.32% | 97,313,196 |
| 2013-01-11 | 2013-01-09 | 153.309 | 635,797 | +30,527 | 0.32% | 97,473,125 |
| 2013-01-07 | 2013-01-03 | 152.572 | 605,270 | +6,105 | 0.30% | 92,346,954 |
| 2012-12-28 | 2012-12-24 | 152.653 | 599,165 | -1,221 | 0.30% | 91,464,574 |
| 2012-12-20 | 2012-12-18 | 152.408 | 600,386 | -12,790 | 0.30% | 91,503,457 |
| 2012-12-18 | 2012-12-14 | 150.688 | 613,176 | +12,821 | 0.31% | 92,398,206 |
| 2012-12-14 | 2012-12-12 | 150.770 | 600,355 | +42,737 | 0.30% | 90,515,403 |
| 2012-11-29 | 2012-11-27 | 115.309 | 557,618 | +611 | 0.28% | 64,298,377 |
| 2012-11-28 | 2012-11-26 | 115.309 | 557,007 | +2,442 | 0.28% | 64,227,923 |
| 2012-11-23 | 2012-11-21 | 113.671 | 554,565 | +610 | 0.28% | 63,038,010 |
| 2012-11-22 | 2012-11-20 | 114.326 | 553,955 | +3,664 | 0.28% | 63,331,602 |
| 2012-11-21 | 2012-11-19 | 113.999 | 550,291 | +9,158 | 0.27% | 62,732,445 |
| 2012-11-20 | 2012-11-16 | 116.128 | 541,133 | +1,831 | 0.27% | 62,840,672 |
| 2012-11-16 | 2012-11-14 | 120.231 | 539,302 | +12,895 | 0.27% | 64,840,883 |
| 2012-10-30 | 2012-10-26 | 120.567 | 526,407 | +2,980 | 0.27% | 63,467,169 |
| 2012-10-29 | 2012-10-25 | 121.322 | 523,427 | +595 | 0.27% | 63,503,128 |
| 2012-10-26 | 2012-10-24 | 121.657 | 522,832 | -20,261 | 0.27% | 63,606,407 |
| 2012-10-25 | 2012-10-22 | 120.818 | 543,093 | -596 | 0.28% | 65,615,644 |
| 2012-10-19 | 2012-10-17 | 123.503 | 543,689 | -11,919 | 0.28% | 67,147,378 |
| 2012-10-16 | 2012-10-12 | 123.335 | 555,608 | +62,573 | 0.28% | 68,526,180 |
| 2012-10-10 | 2012-10-08 | 124.594 | 493,035 | -2,979 | 0.25% | 61,429,206 |
| 2012-10-09 | 2012-10-05 | 122.496 | 496,014 | -11,919 | 0.25% | 60,759,962 |
| 2012-10-05 | 2012-10-03 | 118.805 | 507,933 | -14,899 | 0.26% | 60,344,874 |
| 2012-10-04 | 2012-09-28 | 117.127 | 522,832 | -1,787 | 0.27% | 61,237,617 |
| 2012-09-28 | 2012-09-26 | 112.260 | 524,619 | +4,767 | 0.27% | 58,893,970 |
| 2012-09-27 | 2012-09-25 | 112.428 | 519,852 | +2,384 | 0.27% | 58,446,057 |
| 2012-09-26 | 2012-09-24 | 113.267 | 517,468 | +3,575 | 0.26% | 58,612,193 |
| 2012-09-25 | 2012-09-21 | 114.106 | 513,893 | +19,666 | 0.26% | 58,638,427 |
| 2012-09-18 | 2012-09-14 | 113.267 | 494,227 | -3,575 | 0.25% | 55,979,748 |
| 2012-09-17 | 2012-09-13 | 111.254 | 497,802 | -596 | 0.25% | 55,382,284 |
| 2012-09-07 | 2012-09-05 | 105.884 | 498,398 | -596 | 0.25% | 52,772,339 |
| 2012-09-05 | 2012-09-03 | 104.961 | 498,994 | +596 | 0.25% | 52,374,915 |
| 2012-08-29 | 2012-08-27 | 106.136 | 498,398 | +1,788 | 0.25% | 52,897,789 |
| 2012-08-22 | 2012-08-20 | 108.401 | 496,610 | +596 | 0.25% | 53,833,011 |
| 2012-08-20 | 2012-08-16 | 107.898 | 496,014 | +595 | 0.25% | 53,518,706 |
| 2012-08-02 | 2012-07-31 | 109.156 | 495,419 | -595 | 0.25% | 54,078,004 |
| 2012-07-27 | 2012-07-25 | 109.072 | 496,014 | +595 | 0.25% | 54,101,336 |
| 2012-07-24 | 2012-07-20 | 108.317 | 495,419 | +596 | 0.25% | 53,662,339 |
| 2012-06-20 | 2012-06-18 | 97.913 | 494,823 | -1,191 | 0.25% | 48,449,738 |
| 2012-05-31 | 2012-05-29 | 99.927 | 496,014 | +595 | 0.25% | 49,565,147 |
| 2012-05-30 | 2012-05-28 | 99.424 | 495,419 | -3,575 | 0.25% | 49,256,291 |
| 2012-05-24 | 2012-05-22 | 93.299 | 498,994 | +4,767 | 0.25% | 46,555,480 |
| 2012-05-23 | 2012-05-21 | 93.634 | 494,227 | +18,474 | 0.25% | 46,276,591 |
| 2012-05-18 | 2012-05-16 | 95.984 | 475,753 | +1,192 | 0.24% | 45,664,453 |
| 2012-04-25 | 2012-04-23 | 112.428 | 474,561 | +1,192 | 0.24% | 53,354,069 |
| 2012-04-20 | 2012-04-18 | 112.764 | 473,369 | +1,788 | 0.24% | 53,378,920 |
| 2012-04-18 | 2012-04-16 | 114.610 | 471,581 | +2,384 | 0.24% | 54,047,760 |
| 2012-04-11 | 2012-04-05 | 112.428 | 469,197 | +13,110 | 0.24% | 52,751,003 |
| 2012-04-10 | 2012-04-03 | 114.106 | 456,087 | +11,919 | 0.23% | 52,042,398 |
| 2012-04-05 | 2012-04-02 | 112.512 | 444,168 | +5,363 | 0.23% | 49,974,303 |
| 2012-04-03 | 2012-03-30 | 113.771 | 438,805 | +1,192 | 0.22% | 49,923,147 |
| 2012-04-02 | 2012-03-29 | 116.120 | 437,613 | +1,192 | 0.22% | 50,815,594 |
| 2012-03-30 | 2012-03-28 | 117.295 | 436,421 | +5,364 | 0.22% | 51,189,809 |
| 2012-03-29 | 2012-03-27 | 120.399 | 431,057 | +595 | 0.22% | 51,898,799 |
| 2012-03-28 | 2012-03-26 | 119.308 | 430,462 | +5,364 | 0.22% | 51,357,647 |
| 2012-03-27 | 2012-03-23 | 118.805 | 425,098 | +2,980 | 0.22% | 50,503,679 |
| 2012-03-23 | 2012-03-21 | 122.832 | 422,118 | +595 | 0.22% | 51,849,629 |
| 2012-03-21 | 2012-03-19 | 124.174 | 421,523 | -595 | 0.21% | 52,342,407 |
| 2012-03-19 | 2012-03-15 | 119.979 | 422,118 | +18,474 | 0.22% | 50,645,470 |
| 2012-03-16 | 2012-03-14 | 122.329 | 403,644 | +2,979 | 0.21% | 49,377,230 |
| 2012-03-15 | 2012-03-13 | 123.677 | 400,665 | +596 | 0.20% | 49,552,989 |
| 2012-03-14 | 2012-03-12 | 123.086 | 400,069 | +13,978 | 0.20% | 49,242,696 |
| 2012-03-13 | 2012-03-09 | 123.846 | 386,091 | +1,776 | 0.20% | 47,815,755 |
| 2012-03-12 | 2012-03-08 | 124.437 | 384,315 | +21,307 | 0.20% | 47,823,070 |
| 2012-03-09 | 2012-03-07 | 126.380 | 363,008 | +15,980 | 0.19% | 45,877,016 |
| 2012-03-08 | 2012-03-06 | 132.970 | 347,028 | +6,511 | 0.18% | 46,144,146 |
| 2012-03-05 | 2012-03-01 | 134.744 | 340,517 | -592 | 0.17% | 45,882,477 |
| 2012-03-01 | 2012-02-28 | 136.433 | 341,109 | +1,184 | 0.18% | 46,538,574 |
| 2012-02-22 | 2012-02-20 | 138.038 | 339,925 | +1,184 | 0.17% | 46,922,650 |
| 2012-02-17 | 2012-02-15 | 136.011 | 338,741 | +591 | 0.17% | 46,072,419 |
| 2012-01-06 | 2012-01-04 | 126.803 | 338,150 | -591 | 0.17% | 42,878,290 |
| 2011-12-09 | 2011-12-07 | 121.311 | 338,741 | +1,183 | 0.17% | 41,093,163 |
| 2011-12-02 | 2011-11-30 | 121.565 | 337,558 | -1,183 | 0.17% | 41,035,201 |
| 2011-12-01 | 2011-11-29 | 127.340 | 338,741 | +1,183 | 0.17% | 43,135,382 |
| 2011-11-30 | 2011-11-28 | 126.469 | 337,558 | +10,733 | 0.17% | 42,690,725 |
| 2011-10-31 | 2011-10-27 | 128.908 | 326,825 | +574 | 0.17% | 42,130,392 |
| 2011-09-30 | 2011-09-27 | 134.134 | 326,251 | -574 | 0.17% | 43,761,388 |
| 2011-09-28 | 2011-09-26 | 132.305 | 326,825 | -1,722 | 0.17% | 43,240,585 |
| 2011-09-21 | 2011-09-19 | 147.025 | 328,547 | -6,314 | 0.17% | 48,304,597 |
| 2011-09-20 | 2011-09-16 | 147.548 | 334,861 | -574 | 0.18% | 49,407,911 |
| 2011-09-08 | 2011-09-06 | 147.199 | 335,435 | -87,830 | 0.18% | 49,375,737 |
| 2011-08-25 | 2011-08-23 | 149.812 | 423,265 | +97,014 | 0.22% | 63,410,228 |
| 2011-08-24 | 2011-08-22 | 149.812 | 326,251 | -574 | 0.17% | 48,876,355 |
| 2011-08-12 | 2011-08-10 | 149.202 | 326,825 | -1,148 | 0.17% | 48,763,082 |
| 2011-06-28 | 2011-06-24 | 162.529 | 327,973 | +574 | 0.17% | 53,305,036 |
| 2011-06-22 | 2011-06-20 | 167.232 | 327,399 | +2,297 | 0.17% | 54,751,635 |
| 2011-06-10 | 2011-06-08 | 176.813 | 325,102 | -2,297 | 0.17% | 57,482,307 |
| 2011-05-27 | 2011-05-25 | 166.361 | 327,399 | +1,148 | 0.17% | 54,466,470 |
| 2011-05-20 | 2011-05-18 | 170.281 | 326,251 | -1,722 | 0.17% | 55,554,229 |
| 2011-05-19 | 2011-05-17 | 167.058 | 327,973 | +81,516 | 0.17% | 54,790,493 |
| 2011-05-18 | 2011-05-16 | 168.103 | 246,457 | +574 | 0.13% | 41,430,195 |
| 2011-05-11 | 2011-05-06 | 168.800 | 245,883 | +1,148 | 0.13% | 41,505,035 |
| 2011-03-17 | 2011-03-15 | 159.045 | 244,735 | +1,148 | 0.13% | 38,923,812 |
| 2011-03-16 | 2011-03-14 | 164.968 | 243,587 | +1,148 | 0.13% | 40,183,947 |
| 2011-03-15 | 2011-03-11 | 165.664 | 242,439 | +2,870 | 0.13% | 40,163,496 |
| 2011-03-14 | 2011-03-10 | 166.187 | 239,569 | +1,722 | 0.13% | 39,813,238 |
| 2011-03-10 | 2011-03-08 | 165.839 | 237,847 | +5,167 | 0.13% | 39,444,198 |
| 2011-03-08 | 2011-03-04 | 170.734 | 232,680 | +2,399 | 0.12% | 39,726,454 |
| 2011-03-02 | 2011-02-28 | 170.382 | 230,281 | +5,681 | 0.12% | 39,235,797 |
| 2011-02-18 | 2011-02-16 | 174.431 | 224,600 | +5,113 | 0.12% | 39,177,112 |
| 2011-02-17 | 2011-02-15 | 175.135 | 219,487 | +6,250 | 0.12% | 38,439,780 |
| 2011-02-16 | 2011-02-14 | 175.311 | 213,237 | +3,409 | 0.11% | 37,382,721 |
| 2011-02-14 | 2011-02-10 | 174.343 | 209,828 | +5,113 | 0.11% | 36,581,957 |
| 2011-02-10 | 2011-02-08 | 175.839 | 204,715 | +1,136 | 0.11% | 35,996,822 |
| 2011-02-08 | 2011-02-02 | 176.367 | 203,579 | +10,795 | 0.11% | 35,904,568 |
| 2011-01-31 | 2011-01-27 | 176.895 | 192,784 | -569 | 0.10% | 34,102,487 |
| 2011-01-21 | 2011-01-19 | 174.871 | 193,353 | +569 | 0.10% | 33,811,761 |
| 2010-12-29 | 2010-12-24 | 171.262 | 192,784 | -569 | 0.10% | 33,016,637 |
| 2010-12-20 | 2010-12-16 | 169.062 | 193,353 | -568 | 0.10% | 32,688,673 |
| 2010-12-10 | 2010-12-08 | 165.630 | 193,921 | +8,522 | 0.10% | 32,119,108 |
| 2010-12-09 | 2010-12-07 | 170.470 | 185,399 | +2,273 | 0.10% | 31,605,017 |
| 2010-11-30 | 2010-11-26 | 162.902 | 183,126 | +5,681 | 0.10% | 29,831,524 |
| 2010-11-29 | 2010-11-25 | 164.310 | 177,445 | +568 | 0.09% | 29,155,943 |
| 2010-11-24 | 2010-11-22 | 168.974 | 176,877 | +1,705 | 0.09% | 29,887,639 |
| 2010-11-22 | 2010-11-18 | 174.167 | 175,172 | +1,704 | 0.09% | 30,509,107 |
| 2010-11-19 | 2010-11-17 | 170.734 | 173,468 | +5,113 | 0.09% | 29,616,935 |
| 2010-11-17 | 2010-11-15 | 171.174 | 168,355 | -568 | 0.09% | 28,818,053 |
| 2010-11-12 | 2010-11-10 | 177.951 | 168,923 | -568 | 0.09% | 30,059,998 |
| 2010-11-09 | 2010-11-05 | 176.543 | 169,491 | +568 | 0.09% | 29,922,411 |
| 2010-11-02 | 2010-10-29 | 166.862 | 168,923 | -1,704 | 0.09% | 28,186,823 |
| 2010-11-01 | 2010-10-28 | 166.158 | 170,627 | -568 | 0.09% | 28,351,025 |
| 2010-10-28 | 2010-10-26 | 166.686 | 171,195 | +1,136 | 0.09% | 28,535,801 |
| 2010-10-25 | 2010-10-21 | 165.102 | 170,059 | -2,273 | 0.09% | 28,077,050 |
| 2010-10-21 | 2010-10-19 | 162.286 | 172,332 | -1,136 | 0.09% | 27,966,998 |
| 2010-10-20 | 2010-10-18 | 162.110 | 173,468 | +2,273 | 0.09% | 28,120,822 |
| 2010-10-18 | 2010-10-14 | 169.490 | 171,195 | -568 | 0.09% | 29,015,926 |
| 2010-10-15 | 2010-10-13 | 167.602 | 171,763 | +3,644 | 0.09% | 28,787,869 |
| 2010-10-14 | 2010-10-12 | 166.613 | 168,119 | -1,112 | 0.09% | 28,010,845 |
| 2010-10-13 | 2010-10-11 | 166.523 | 169,231 | -1,112 | 0.09% | 28,180,903 |
| 2010-10-12 | 2010-10-08 | 164.455 | 170,343 | +1,112 | 0.09% | 28,013,798 |
| 2010-09-20 | 2010-09-16 | 143.865 | 169,231 | +556 | 0.09% | 24,346,352 |
| 2010-09-15 | 2010-09-13 | 141.527 | 168,675 | +556 | 0.09% | 23,872,035 |
| 2010-09-02 | 2010-08-31 | 141.797 | 168,119 | -1,112 | 0.09% | 23,838,696 |
| 2010-09-01 | 2010-08-30 | 140.628 | 169,231 | +1,112 | 0.09% | 23,798,559 |
| 2010-08-04 | 2010-08-02 | 139.369 | 168,119 | -2,780 | 0.09% | 23,430,551 |
| 2010-08-02 | 2010-07-29 | 137.211 | 170,899 | +2,780 | 0.09% | 23,449,201 |
| 2010-07-29 | 2010-07-27 | 136.941 | 168,119 | +11,678 | 0.09% | 23,022,406 |
| 2010-07-14 | 2010-07-12 | 136.671 | 156,441 | -3,336 | 0.09% | 21,381,008 |
| 2010-07-13 | 2010-07-09 | 137.031 | 159,777 | +3,336 | 0.09% | 21,894,409 |
| 2010-07-12 | 2010-07-08 | 137.031 | 156,441 | +556 | 0.09% | 21,437,273 |
| 2010-06-23 | 2010-06-21 | 141.167 | 155,885 | +556 | 0.09% | 22,005,841 |
| 2010-05-31 | 2010-05-27 | 141.167 | 155,329 | +1,112 | 0.08% | 21,927,352 |
| 2010-05-27 | 2010-05-25 | 142.426 | 154,217 | -2,224 | 0.08% | 21,964,505 |
| 2010-05-26 | 2010-05-24 | 142.965 | 156,441 | +2,224 | 0.09% | 22,365,659 |
| 2010-05-25 | 2010-05-20 | 147.281 | 154,217 | -2,224 | 0.08% | 22,713,295 |
| 2010-05-24 | 2010-05-19 | 147.102 | 156,441 | -556 | 0.09% | 23,012,716 |
| 2010-05-18 | 2010-05-14 | 146.382 | 156,997 | +1,668 | 0.09% | 22,981,573 |
| 2010-05-17 | 2010-05-13 | 148.360 | 155,329 | -1,668 | 0.08% | 23,044,670 |
| 2010-05-10 | 2010-05-06 | 147.641 | 156,997 | -1,668 | 0.09% | 23,179,203 |
| 2010-04-23 | 2010-04-21 | 142.246 | 158,665 | -1,669 | 0.09% | 22,569,483 |
| 2010-04-16 | 2010-04-14 | 143.505 | 160,334 | +2,781 | 0.09% | 23,008,723 |
| 2010-04-01 | 2010-03-30 | 145.123 | 157,553 | -556 | 0.09% | 22,864,631 |
| 2010-03-31 | 2010-03-29 | 144.044 | 158,109 | +556 | 0.09% | 22,774,723 |
| 2010-03-30 | 2010-03-26 | 142.336 | 157,553 | +2,780 | 0.09% | 22,425,472 |
| 2010-03-26 | 2010-03-24 | 146.023 | 154,773 | +556 | 0.08% | 22,600,353 |
| 2010-03-17 | 2010-03-15 | 150.069 | 154,217 | -556 | 0.08% | 23,143,156 |
| 2010-03-12 | 2010-03-10 | 146.210 | 154,773 | +1,531 | 0.08% | 22,629,298 |
| 2010-01-26 | 2010-01-22 | 142.940 | 153,242 | +550 | 0.08% | 21,904,460 |
| 2010-01-04 | 2009-12-29 | 151.295 | 152,692 | -11,011 | 0.08% | 23,101,559 |
| 2009-12-14 | 2009-12-10 | 154.474 | 163,703 | +550 | 0.09% | 25,287,795 |
| 2009-12-10 | 2009-12-08 | 161.285 | 163,153 | +551 | 0.09% | 26,314,070 |
| 2009-12-01 | 2009-11-27 | 163.464 | 162,602 | -2,753 | 0.09% | 26,579,597 |
| 2009-11-30 | 2009-11-26 | 163.555 | 165,355 | +1,101 | 0.09% | 27,044,630 |
| 2009-11-20 | 2009-11-18 | 172.575 | 164,254 | +2,079 | 0.09% | 28,346,124 |
| 2009-11-16 | 2009-11-12 | 177.005 | 162,175 | +542 | 0.09% | 28,705,733 |
| 2009-10-29 | 2009-10-27 | 163.531 | 161,633 | -1,083 | 0.09% | 26,431,991 |
| 2009-09-29 | 2009-09-25 | 148.765 | 162,716 | -1,626 | 0.09% | 24,206,468 |
| 2009-09-28 | 2009-09-24 | 146.827 | 164,342 | -1,083 | 0.09% | 24,129,864 |
| 2009-09-18 | 2009-09-16 | 139.352 | 165,425 | -542 | 0.09% | 23,052,297 |
| 2009-09-15 | 2009-09-11 | 138.983 | 165,967 | -542 | 0.09% | 23,066,560 |
| 2009-09-14 | 2009-09-10 | 139.167 | 166,509 | -3,251 | 0.09% | 23,172,622 |
| 2009-09-11 | 2009-09-09 | 137.506 | 169,760 | -4,334 | 0.10% | 23,343,059 |
| 2009-09-09 | 2009-09-07 | 131.600 | 174,094 | +1,625 | 0.10% | 22,910,758 |
| 2009-09-08 | 2009-09-04 | 132.984 | 172,469 | +542 | 0.10% | 22,935,655 |
| 2009-09-04 | 2009-09-02 | 134.369 | 171,927 | +2,709 | 0.10% | 23,101,575 |
| 2009-09-02 | 2009-08-31 | 137.045 | 169,218 | +1,084 | 0.09% | 23,190,448 |
| 2009-09-01 | 2009-08-28 | 139.260 | 168,134 | -4,876 | 0.09% | 23,414,285 |
| 2009-08-28 | 2009-08-26 | 139.260 | 173,010 | -1,626 | 0.10% | 24,093,316 |
| 2009-08-21 | 2009-08-19 | 141.198 | 174,636 | -1,083 | 0.10% | 24,658,198 |
| 2009-08-19 | 2009-08-17 | 132.892 | 175,719 | +3,250 | 0.10% | 23,351,637 |
| 2009-08-17 | 2009-08-13 | 136.491 | 172,469 | +4,335 | 0.10% | 23,540,482 |
| 2009-08-13 | 2009-08-11 | 139.260 | 168,134 | +4,334 | 0.09% | 23,414,285 |
| 2009-08-12 | 2009-08-10 | 140.829 | 163,800 | -1,625 | 0.09% | 23,067,714 |
| 2009-08-11 | 2009-08-07 | 139.906 | 165,425 | +1,625 | 0.09% | 23,143,896 |
| 2009-08-10 | 2009-08-06 | 140.829 | 163,800 | -1,625 | 0.09% | 23,067,714 |
| 2009-08-07 | 2009-08-05 | 140.275 | 165,425 | -3,251 | 0.09% | 23,204,962 |
| 2009-08-06 | 2009-08-04 | 139.721 | 168,676 | -7,043 | 0.09% | 23,567,596 |
| 2009-08-05 | 2009-08-03 | 137.137 | 175,719 | -542 | 0.10% | 24,097,593 |
| 2009-07-30 | 2009-07-28 | 141.567 | 176,261 | -542 | 0.10% | 24,952,710 |
| 2009-07-27 | 2009-07-23 | 135.107 | 176,803 | +542 | 0.10% | 23,887,287 |
| 2009-07-24 | 2009-07-22 | 133.815 | 176,261 | -1,084 | 0.10% | 23,586,329 |
| 2009-07-23 | 2009-07-21 | 130.123 | 177,345 | -2,167 | 0.10% | 23,076,726 |
| 2009-07-22 | 2009-07-20 | 127.355 | 179,512 | -2,709 | 0.10% | 22,861,709 |
| 2009-07-14 | 2009-07-10 | 127.724 | 182,221 | -542 | 0.10% | 23,273,979 |
| 2009-07-08 | 2009-07-06 | 122.925 | 182,763 | +2,709 | 0.10% | 22,466,149 |
| 2009-07-06 | 2009-07-02 | 125.048 | 180,054 | -1,083 | 0.10% | 22,515,324 |
| 2009-07-03 | 2009-06-30 | 123.294 | 181,137 | +6,501 | 0.10% | 22,333,138 |
| 2009-06-30 | 2009-06-26 | 125.417 | 174,636 | +1,084 | 0.10% | 21,902,281 |
| 2009-06-24 | 2009-06-22 | 124.032 | 173,552 | -2,167 | 0.10% | 21,526,083 |
| 2009-06-23 | 2009-06-19 | 124.125 | 175,719 | -15,171 | 0.10% | 21,811,078 |
| 2009-06-18 | 2009-06-16 | 118.311 | 190,890 | +14,087 | 0.11% | 22,584,336 |
| 2009-06-09 | 2009-06-05 | 121.541 | 176,803 | +542 | 0.10% | 21,488,769 |
| 2009-06-08 | 2009-06-04 | 121.818 | 176,261 | +542 | 0.10% | 21,471,693 |
| 2009-06-02 | 2009-05-29 | 122.187 | 175,719 | -2,709 | 0.10% | 21,470,533 |
| 2009-06-01 | 2009-05-27 | 115.358 | 178,428 | +541 | 0.10% | 20,583,022 |
| 2009-05-29 | 2009-05-26 | 112.774 | 177,887 | -541 | 0.10% | 20,060,952 |
| 2009-05-27 | 2009-05-25 | 112.220 | 178,428 | -1,626 | 0.10% | 20,023,164 |
| 2009-05-25 | 2009-05-21 | 111.851 | 180,054 | -542 | 0.10% | 20,139,168 |
| 2009-05-21 | 2009-05-19 | 104.283 | 180,596 | -1,083 | 0.10% | 18,833,138 |
| 2009-05-19 | 2009-05-15 | 99.761 | 181,679 | -1,084 | 0.10% | 18,124,521 |
| 2009-05-15 | 2009-05-13 | 101.976 | 182,763 | +1,084 | 0.10% | 18,637,458 |
| 2009-05-13 | 2009-05-11 | 104.099 | 181,679 | +542 | 0.10% | 18,912,544 |
| 2009-05-12 | 2009-05-08 | 100.592 | 181,137 | -542 | 0.10% | 18,220,899 |
| 2009-04-27 | 2009-04-23 | 93.209 | 181,679 | -1,625 | 0.10% | 16,934,104 |
| 2009-04-23 | 2009-04-21 | 91.179 | 183,304 | -1,084 | 0.10% | 16,713,408 |
| 2009-04-21 | 2009-04-17 | 88.410 | 184,388 | -1,625 | 0.10% | 16,301,752 |
| 2009-04-20 | 2009-04-16 | 87.672 | 186,013 | -542 | 0.10% | 16,308,087 |
| 2009-04-16 | 2009-04-14 | 87.210 | 186,555 | +1,625 | 0.10% | 16,269,523 |
| 2009-04-14 | 2009-04-08 | 84.903 | 184,930 | -542 | 0.10% | 15,701,145 |
| 2009-04-09 | 2009-04-07 | 85.641 | 185,472 | +1,626 | 0.10% | 15,884,094 |
| 2009-04-07 | 2009-04-03 | 80.658 | 183,846 | -9,211 | 0.10% | 14,828,654 |
| 2009-04-06 | 2009-04-02 | 78.628 | 193,057 | +9,211 | 0.11% | 15,179,633 |
| 2009-03-30 | 2009-03-26 | 80.750 | 183,846 | +3,792 | 0.10% | 14,845,621 |
| 2009-03-16 | 2009-03-12 | 79.920 | 180,054 | -3,250 | 0.10% | 14,389,867 |
| 2009-03-13 | 2009-03-11 | 80.658 | 183,304 | -5,418 | 0.10% | 14,784,938 |
| 2009-03-04 | 2009-03-02 | 81.027 | 188,722 | +4,876 | 0.11% | 15,291,608 |
| 2009-03-02 | 2009-02-26 | 84.177 | 183,846 | +2,042 | 0.10% | 15,475,666 |
| 2009-02-26 | 2009-02-24 | 84.177 | 181,804 | -1,607 | 0.10% | 15,303,776 |
| 2009-02-23 | 2009-02-19 | 88.470 | 183,411 | -536 | 0.10% | 16,226,406 |
| 2009-02-19 | 2009-02-17 | 88.097 | 183,947 | +536 | 0.10% | 16,205,160 |
| 2009-02-17 | 2009-02-13 | 92.016 | 183,411 | -536 | 0.10% | 16,876,832 |
| 2009-02-13 | 2009-02-11 | 91.550 | 183,947 | +1,608 | 0.10% | 16,840,320 |
| 2009-02-11 | 2009-02-09 | 93.043 | 182,339 | +535 | 0.10% | 16,965,371 |
| 2009-02-09 | 2009-02-05 | 93.323 | 181,804 | +7,501 | 0.10% | 16,966,492 |
| 2009-02-02 | 2009-01-29 | 84.271 | 174,303 | -10,179 | 0.10% | 14,688,628 |
| 2009-01-29 | 2009-01-22 | 83.991 | 184,482 | -3,215 | 0.10% | 15,494,770 |
| 2009-01-23 | 2009-01-21 | 84.177 | 187,697 | -5,358 | 0.11% | 15,799,833 |
| 2009-01-22 | 2009-01-20 | 84.084 | 193,055 | -7,501 | 0.11% | 16,232,839 |
| 2008-12-29 | 2008-12-22 | 85.577 | 200,556 | -535 | 0.11% | 17,163,017 |
| 2008-12-18 | 2008-12-16 | 86.604 | 201,091 | -536 | 0.11% | 17,415,231 |
| 2008-12-17 | 2008-12-15 | 84.924 | 201,627 | +536 | 0.11% | 17,122,955 |
| 2008-12-16 | 2008-12-12 | 84.831 | 201,091 | +535 | 0.11% | 17,058,669 |
| 2008-12-15 | 2008-12-11 | 86.790 | 200,556 | -535 | 0.11% | 17,406,331 |
| 2008-12-03 | 2008-12-01 | 87.537 | 201,091 | +535 | 0.11% | 17,602,895 |
| 2008-12-02 | 2008-11-28 | 88.657 | 200,556 | -535 | 0.11% | 17,780,661 |
| 2008-11-21 | 2008-11-19 | 87.350 | 201,091 | -214,310 | 0.11% | 17,565,362 |
| 2008-11-14 | 2008-11-12 | 101.414 | 415,401 | +23,966 | 0.24% | 42,127,277 |
| 2008-11-11 | 2008-11-07 | 96.957 | 391,435 | -505 | 0.24% | 37,952,312 |
| 2008-11-04 | 2008-10-31 | 89.133 | 391,940 | -5,554 | 0.24% | 34,934,778 |
| 2008-11-03 | 2008-10-30 | 86.162 | 397,494 | -45,438 | 0.24% | 34,248,829 |
| 2008-10-31 | 2008-10-29 | 82.200 | 442,932 | +505 | 0.27% | 36,409,192 |
| 2008-10-30 | 2008-10-28 | 84.973 | 442,427 | -30,796 | 0.27% | 37,594,542 |
| 2008-10-29 | 2008-10-27 | 86.162 | 473,223 | -505 | 0.28% | 40,773,781 |
| 2008-10-28 | 2008-10-24 | 88.440 | 473,728 | +505 | 0.29% | 41,896,371 |
| 2008-10-27 | 2008-10-23 | 95.867 | 473,223 | -12,622 | 0.28% | 45,366,690 |
| 2008-10-17 | 2008-10-15 | 102.998 | 485,845 | +505 | 0.29% | 50,041,114 |
| 2008-10-14 | 2008-10-10 | 102.998 | 485,340 | +185,260 | 0.29% | 49,989,100 |
| 2008-10-13 | 2008-10-09 | 116.863 | 300,080 | +505 | 0.18% | 35,068,319 |
| 2008-09-23 | 2008-09-19 | 136.671 | 299,575 | +504 | 0.18% | 40,943,083 |
| 2008-09-22 | 2008-09-18 | 137.661 | 299,071 | +4,544 | 0.18% | 41,170,391 |
| 2008-09-19 | 2008-09-17 | 142.811 | 294,527 | +11,107 | 0.18% | 42,061,646 |
| 2008-07-25 | 2008-07-23 | 164.401 | 283,420 | -505 | 0.17% | 46,594,480 |
| 2008-07-24 | 2008-07-22 | 163.014 | 283,925 | -2,019 | 0.17% | 46,283,837 |
| 2008-06-30 | 2008-06-26 | 156.478 | 285,944 | +2,019 | 0.17% | 44,743,913 |
| 2008-05-30 | 2008-05-28 | 174.602 | 283,925 | -505 | 0.17% | 49,573,757 |
| 2008-05-28 | 2008-05-26 | 174.899 | 284,430 | -504 | 0.17% | 49,746,438 |
| 2008-05-16 | 2008-05-14 | 178.464 | 284,934 | -1,515 | 0.17% | 50,850,468 |
| 2008-04-30 | 2008-04-28 | 167.768 | 286,449 | -505 | 0.17% | 48,056,995 |
| 2008-03-20 | 2008-03-18 | 140.731 | 286,954 | -1,010 | 0.17% | 40,383,341 |
| 2008-03-14 | 2008-03-12 | 159.944 | 287,964 | +1,010 | 0.17% | 46,058,163 |
| 2008-03-12 | 2008-03-10 | 157.765 | 286,954 | -505 | 0.17% | 45,271,403 |
| 2008-03-07 | 2008-03-05 | 178.288 | 287,459 | +3,230 | 0.17% | 51,250,622 |
| 2008-03-05 | 2008-03-03 | 178.889 | 284,229 | -499 | 0.17% | 50,845,564 |
| 2008-03-04 | 2008-02-29 | 178.288 | 284,728 | -499 | 0.17% | 50,763,716 |
| 2008-03-03 | 2008-02-28 | 178.689 | 285,227 | +2,995 | 0.17% | 50,966,958 |
| 2008-02-29 | 2008-02-27 | 179.090 | 282,232 | +1,497 | 0.17% | 50,544,859 |
| 2008-02-28 | 2008-02-26 | 182.195 | 280,735 | -1,996 | 0.17% | 51,148,451 |
| 2008-02-20 | 2008-02-18 | 184.499 | 282,731 | -500 | 0.17% | 52,163,447 |
| 2008-02-19 | 2008-02-15 | 185.901 | 283,231 | -1,497 | 0.17% | 52,652,862 |
| 2008-02-18 | 2008-02-14 | 184.098 | 284,728 | +998 | 0.17% | 52,417,815 |
| 2008-02-15 | 2008-02-13 | 180.492 | 283,730 | +499 | 0.17% | 51,211,002 |
| 2008-02-13 | 2008-02-11 | 179.891 | 283,231 | -499 | 0.17% | 50,950,722 |
| 2008-01-21 | 2008-01-17 | 177.487 | 283,730 | -499 | 0.17% | 50,358,432 |
| 2008-01-18 | 2008-01-16 | 171.277 | 284,229 | +998 | 0.17% | 48,681,923 |
| 2008-01-17 | 2008-01-15 | 184.198 | 283,231 | +500 | 0.17% | 52,170,589 |
| 2008-01-14 | 2008-01-10 | 200.324 | 282,731 | +2,995 | 0.17% | 56,637,836 |
| 2007-12-21 | 2007-12-19 | 194.314 | 279,736 | -499 | 0.17% | 54,356,729 |
| 2007-12-20 | 2007-12-18 | 190.809 | 280,235 | +1,497 | 0.17% | 53,471,280 |
| 2007-12-17 | 2007-12-13 | 204.932 | 278,738 | +499 | 0.17% | 57,122,214 |
| 2007-12-11 | 2007-12-07 | 223.361 | 278,239 | -499 | 0.17% | 62,147,848 |
| 2007-12-06 | 2007-12-04 | 215.949 | 278,738 | +499 | 0.17% | 60,193,301 |
| 2007-12-05 | 2007-12-03 | 216.951 | 278,239 | -998 | 0.17% | 60,364,232 |
| 2007-11-30 | 2007-11-28 | 203.129 | 279,237 | +499 | 0.17% | 56,721,034 |
| 2007-11-22 | 2007-11-20 | 214.948 | 278,738 | +499 | 0.17% | 59,914,111 |
| 2007-11-16 | 2007-11-14 | 243.135 | 278,239 | +7,957 | 0.17% | 67,649,599 |
| 2007-10-18 | 2007-10-16 | 230.968 | 270,282 | -1,455 | 0.17% | 62,426,439 |
| 2007-10-12 | 2007-10-10 | 217.563 | 271,737 | +1,455 | 0.17% | 59,120,031 |
| 2007-10-04 | 2007-10-02 | 218.801 | 270,282 | +5,334 | 0.17% | 59,137,904 |
| 2007-10-02 | 2007-09-27 | 214.470 | 264,948 | -1,455 | 0.17% | 56,823,424 |
| 2007-09-20 | 2007-09-18 | 214.470 | 266,403 | -485 | 0.17% | 57,135,478 |
| 2007-09-19 | 2007-09-17 | 213.645 | 266,888 | +485 | 0.17% | 57,019,344 |
| 2007-09-18 | 2007-09-14 | 217.357 | 266,403 | -194 | 0.17% | 57,904,610 |
| 2007-09-17 | 2007-09-13 | 218.388 | 266,597 | -970 | 0.17% | 58,221,667 |
| 2007-09-14 | 2007-09-12 | 218.388 | 267,567 | -1,939 | 0.17% | 58,433,504 |
| 2007-09-13 | 2007-09-11 | 218.801 | 269,506 | +97,953 | 0.17% | 58,968,114 |
| 2007-09-12 | 2007-09-10 | 215.501 | 171,553 | +1,455 | 0.11% | 36,969,879 |
| 2007-09-11 | 2007-09-07 | 228.287 | 170,098 | -485 | 0.11% | 38,831,149 |
| 2007-09-04 | 2007-08-31 | 216.120 | 170,583 | +9,213 | 0.11% | 36,866,376 |
| 2007-08-30 | 2007-08-28 | 209.933 | 161,370 | +194 | 0.10% | 33,876,926 |
| 2007-08-29 | 2007-08-27 | 210.139 | 161,176 | -485 | 0.10% | 33,869,437 |
| 2007-08-22 | 2007-08-20 | 206.427 | 161,661 | +485 | 0.10% | 33,371,272 |
| 2007-08-20 | 2007-08-16 | 203.747 | 161,176 | +1,940 | 0.10% | 32,839,061 |
| 2007-08-08 | 2007-08-06 | 226.843 | 159,236 | -2,425 | 0.10% | 36,121,632 |
| 2007-07-25 | 2007-07-23 | 230.143 | 161,661 | +5,334 | 0.10% | 37,205,134 |
| 2007-07-24 | 2007-07-20 | 231.586 | 156,327 | -485 | 0.10% | 36,203,217 |
| 2007-07-19 | 2007-07-17 | 230.968 | 156,812 | +970 | 0.10% | 36,218,523 |
| 2007-06-26 | 2007-06-22 | 226.225 | 155,842 | 0.10% | 35,255,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy