History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 7,835,610 | +0 | 2.38% | 618,621,410 |
| 2025-10-13 | 2025-10-09 | 77.600 | 7,835,610 | +0 | 2.38% | 608,043,336 |
| 2025-10-10 | 2025-10-08 | 77.000 | 7,835,610 | +0 | 2.38% | 603,341,970 |
| 2025-10-09 | 2025-10-06 | 77.000 | 7,835,610 | -764 | 2.38% | 603,341,970 |
| 2025-10-06 | 2025-10-02 | 76.850 | 7,836,374 | +1,000 | 2.38% | 602,225,342 |
| 2025-10-03 | 2025-09-30 | 76.250 | 7,835,374 | +1,764 | 2.38% | 597,447,268 |
| 2025-10-02 | 2025-09-29 | 75.000 | 7,833,610 | -2,000 | 2.38% | 587,520,750 |
| 2025-09-29 | 2025-09-25 | 75.900 | 7,835,610 | +1,000 | 2.38% | 594,722,799 |
| 2025-09-26 | 2025-09-24 | 76.750 | 7,834,610 | -1,000 | 2.38% | 601,306,318 |
| 2025-09-25 | 2025-09-23 | 77.000 | 7,835,610 | +2,000 | 2.38% | 603,341,970 |
| 2025-09-24 | 2025-09-22 | 76.750 | 7,833,610 | -15,000 | 2.38% | 601,229,568 |
| 2025-09-22 | 2025-09-18 | 76.900 | 7,848,610 | -2,000 | 2.39% | 603,558,109 |
| 2025-09-17 | 2025-09-15 | 75.850 | 7,850,610 | +1,000 | 2.39% | 595,468,768 |
| 2025-09-12 | 2025-09-10 | 76.000 | 7,849,610 | -1,000 | 2.39% | 596,570,360 |
| 2025-09-10 | 2025-09-08 | 75.000 | 7,850,610 | +2,000 | 2.39% | 588,795,750 |
| 2025-09-03 | 2025-09-01 | 75.350 | 7,848,610 | +2,000 | 2.39% | 591,392,764 |
| 2025-09-02 | 2025-08-29 | 76.000 | 7,846,610 | -1,000 | 2.38% | 596,342,360 |
| 2025-08-28 | 2025-08-26 | 75.600 | 7,847,610 | -4,000 | 2.38% | 593,279,316 |
| 2025-08-18 | 2025-08-14 | 74.150 | 7,851,610 | +4,000 | 2.39% | 582,196,882 |
| 2025-08-01 | 2025-07-30 | 75.600 | 7,847,610 | -2,000 | 2.38% | 593,279,316 |
| 2025-07-31 | 2025-07-29 | 76.950 | 7,849,610 | -1,000 | 2.39% | 604,027,490 |
| 2025-07-29 | 2025-07-25 | 75.000 | 7,850,610 | +6,000 | 2.39% | 588,795,750 |
| 2025-07-24 | 2025-07-22 | 73.600 | 7,844,610 | -4,000 | 2.38% | 577,363,296 |
| 2025-07-15 | 2025-07-11 | 69.900 | 7,848,610 | +5,000 | 2.39% | 548,617,839 |
| 2025-07-14 | 2025-07-10 | 69.700 | 7,843,610 | -3,000 | 2.38% | 546,699,617 |
| 2025-07-10 | 2025-07-08 | 69.500 | 7,846,610 | +1,000 | 2.38% | 545,339,395 |
| 2025-07-09 | 2025-07-07 | 70.200 | 7,845,610 | +1,000 | 2.38% | 550,761,822 |
| 2025-07-07 | 2025-07-03 | 69.500 | 7,844,610 | -3,000 | 2.38% | 545,200,395 |
| 2025-07-04 | 2025-07-02 | 70.450 | 7,847,610 | -1,000 | 2.38% | 552,864,124 |
| 2025-06-30 | 2025-06-26 | 71.000 | 7,848,610 | +1,000 | 2.39% | 557,251,310 |
| 2025-06-25 | 2025-06-23 | 66.300 | 7,847,610 | -1,000 | 2.38% | 520,296,543 |
| 2025-06-03 | 2025-05-30 | 64.000 | 7,848,610 | +2,000 | 2.39% | 502,311,040 |
| 2025-05-30 | 2025-05-28 | 64.000 | 7,846,610 | -2,000 | 2.38% | 502,183,040 |
| 2025-05-27 | 2025-05-23 | 64.800 | 7,848,610 | -1,000 | 2.39% | 508,589,928 |
| 2025-05-21 | 2025-05-19 | 63.550 | 7,849,610 | -1,000 | 2.39% | 498,842,716 |
| 2025-04-25 | 2025-04-23 | 62.900 | 7,850,610 | +5,000 | 2.39% | 493,803,369 |
| 2025-04-17 | 2025-04-15 | 61.250 | 7,845,610 | -3,220 | 2.38% | 480,543,612 |
| 2025-04-16 | 2025-04-14 | 60.800 | 7,848,830 | -1,343 | 2.39% | 477,208,864 |
| 2025-04-09 | 2025-04-07 | 63.000 | 7,850,173 | +4,563 | 2.39% | 494,560,899 |
| 2025-04-01 | 2025-03-28 | 67.750 | 7,845,610 | -550 | 2.38% | 531,540,078 |
| 2025-03-31 | 2025-03-27 | 68.050 | 7,846,160 | -14,450 | 2.38% | 533,931,188 |
| 2025-03-26 | 2025-03-24 | 68.500 | 7,860,610 | -1,000 | 2.39% | 538,451,785 |
| 2025-03-20 | 2025-03-18 | 69.100 | 7,861,610 | +2,000 | 2.39% | 543,237,251 |
| 2025-03-14 | 2025-03-12 | 68.500 | 7,859,610 | +1,000 | 2.39% | 538,383,285 |
| 2025-03-11 | 2025-03-07 | 69.405 | 7,858,610 | -1,000 | 2.39% | 545,429,016 |
| 2025-03-10 | 2025-03-06 | 69.002 | 7,859,610 | +68,543 | 2.39% | 542,326,919 |
| 2025-03-03 | 2025-02-27 | 68.598 | 7,791,067 | -991 | 2.39% | 534,453,488 |
| 2025-02-25 | 2025-02-21 | 68.901 | 7,792,058 | +3,965 | 2.39% | 536,879,651 |
| 2025-02-11 | 2025-02-07 | 69.506 | 7,788,093 | -991 | 2.39% | 541,320,425 |
| 2025-02-03 | 2025-01-24 | 70.868 | 7,789,084 | +13,878 | 2.39% | 551,997,079 |
| 2025-01-17 | 2025-01-15 | 69.103 | 7,775,206 | -992 | 2.38% | 537,287,256 |
| 2025-01-15 | 2025-01-13 | 69.506 | 7,776,198 | -991 | 2.38% | 540,493,650 |
| 2025-01-07 | 2025-01-03 | 70.263 | 7,777,189 | -991 | 2.38% | 546,446,738 |
| 2025-01-06 | 2025-01-02 | 71.473 | 7,778,180 | -1,983 | 2.38% | 555,932,300 |
| 2025-01-02 | 2024-12-27 | 71.322 | 7,780,163 | -2,974 | 2.39% | 554,896,740 |
| 2024-12-30 | 2024-12-24 | 70.868 | 7,783,137 | +992 | 2.39% | 551,575,627 |
| 2024-12-18 | 2024-12-16 | 70.263 | 7,782,145 | -992 | 2.39% | 546,794,960 |
| 2024-12-11 | 2024-12-09 | 70.313 | 7,783,137 | +2,974 | 2.39% | 547,257,241 |
| 2024-12-05 | 2024-12-03 | 70.465 | 7,780,163 | +991 | 2.39% | 548,225,421 |
| 2024-12-04 | 2024-12-02 | 68.649 | 7,779,172 | +992 | 2.38% | 534,029,892 |
| 2024-11-29 | 2024-11-27 | 70.111 | 7,778,180 | +991 | 2.38% | 545,339,377 |
| 2024-11-21 | 2024-11-19 | 72.028 | 7,777,189 | -991 | 2.38% | 560,176,555 |
| 2024-11-19 | 2024-11-15 | 75.919 | 7,778,180 | +284,953 | 2.38% | 590,512,640 |
| 2024-11-18 | 2024-11-14 | 75.919 | 7,493,227 | -955 | 2.38% | 568,879,257 |
| 2024-11-13 | 2024-11-11 | 75.919 | 7,494,182 | +955 | 2.38% | 568,951,760 |
| 2024-11-04 | 2024-10-31 | 76.966 | 7,493,227 | -955 | 2.38% | 576,725,868 |
| 2024-10-23 | 2024-10-21 | 75.448 | 7,494,182 | +3,677 | 2.38% | 565,420,335 |
| 2024-10-16 | 2024-10-14 | 79.637 | 7,490,505 | -955 | 2.38% | 596,517,954 |
| 2024-10-15 | 2024-10-10 | 80.579 | 7,491,460 | -2,963 | 2.38% | 603,654,291 |
| 2024-10-09 | 2024-10-07 | 80.160 | 7,494,423 | -955 | 2.38% | 600,753,901 |
| 2024-10-08 | 2024-10-04 | 80.212 | 7,495,378 | +5,016 | 2.39% | 601,222,897 |
| 2024-09-27 | 2024-09-25 | 80.893 | 7,490,362 | -8,499 | 2.38% | 605,918,898 |
| 2024-09-26 | 2024-09-24 | 81.731 | 7,498,861 | -955 | 2.39% | 612,888,417 |
| 2024-09-19 | 2024-09-16 | 82.307 | 7,499,816 | -955 | 2.39% | 617,285,901 |
| 2024-09-16 | 2024-09-12 | 82.726 | 7,500,771 | -955 | 2.39% | 620,506,308 |
| 2024-09-11 | 2024-09-09 | 84.611 | 7,501,726 | -2,865 | 2.39% | 634,725,229 |
| 2024-09-10 | 2024-09-05 | 85.344 | 7,504,591 | -955 | 2.39% | 640,468,596 |
| 2024-09-05 | 2024-09-03 | 84.296 | 7,505,546 | +955 | 2.39% | 632,690,588 |
| 2024-09-04 | 2024-09-02 | 84.820 | 7,504,591 | -2,865 | 2.39% | 636,539,340 |
| 2024-08-28 | 2024-08-26 | 74.610 | 7,507,456 | +5,730 | 2.39% | 560,132,622 |
| 2024-08-26 | 2024-08-22 | 73.301 | 7,501,726 | +10,403 | 2.39% | 549,885,718 |
| 2024-08-22 | 2024-08-20 | 69.898 | 7,491,323 | -3,820 | 2.38% | 523,628,162 |
| 2024-08-07 | 2024-08-05 | 69.950 | 7,495,143 | -955 | 2.39% | 524,287,603 |
| 2024-08-06 | 2024-08-02 | 71.730 | 7,496,098 | -14,222 | 2.39% | 537,698,754 |
| 2024-08-05 | 2024-08-01 | 70.160 | 7,510,320 | -955 | 2.39% | 526,922,140 |
| 2024-08-01 | 2024-07-30 | 68.065 | 7,511,275 | +19,129 | 2.39% | 511,258,124 |
| 2024-07-30 | 2024-07-26 | 68.065 | 7,492,146 | -955 | 2.38% | 509,956,100 |
| 2024-07-29 | 2024-07-25 | 67.647 | 7,493,101 | -954 | 2.38% | 506,882,511 |
| 2024-07-22 | 2024-07-18 | 71.207 | 7,494,055 | -955 | 2.38% | 533,628,470 |
| 2024-07-16 | 2024-07-12 | 72.254 | 7,495,010 | -955 | 2.39% | 541,544,950 |
| 2024-07-15 | 2024-07-11 | 72.254 | 7,495,965 | +1,910 | 2.39% | 541,613,952 |
| 2024-07-12 | 2024-07-10 | 72.725 | 7,494,055 | -955 | 2.38% | 545,007,312 |
| 2024-07-09 | 2024-07-05 | 72.254 | 7,495,010 | +955 | 2.39% | 541,544,950 |
| 2024-07-04 | 2024-07-02 | 72.254 | 7,494,055 | -2,865 | 2.38% | 541,475,947 |
| 2024-07-03 | 2024-06-28 | 73.197 | 7,496,920 | +2,865 | 2.39% | 548,748,385 |
| 2024-06-26 | 2024-06-24 | 72.254 | 7,494,055 | -955 | 2.38% | 541,475,947 |
| 2024-06-21 | 2024-06-19 | 72.778 | 7,495,010 | +1,909 | 2.39% | 545,469,188 |
| 2024-06-18 | 2024-06-14 | 71.521 | 7,493,101 | -2,864 | 2.38% | 535,914,482 |
| 2024-06-05 | 2024-06-03 | 72.621 | 7,495,965 | -14,355 | 2.39% | 544,361,269 |
| 2024-06-04 | 2024-05-31 | 72.673 | 7,510,320 | -955 | 2.39% | 545,796,963 |
| 2024-05-31 | 2024-05-29 | 73.772 | 7,511,275 | +7,639 | 2.39% | 554,125,151 |
| 2024-05-30 | 2024-05-28 | 73.772 | 7,503,636 | +4,775 | 2.39% | 553,561,603 |
| 2024-05-28 | 2024-05-24 | 73.197 | 7,498,861 | -1,910 | 2.39% | 548,890,459 |
| 2024-05-17 | 2024-05-14 | 73.197 | 7,500,771 | +955 | 2.39% | 549,030,265 |
| 2024-05-14 | 2024-05-10 | 75.343 | 7,499,816 | +8,499 | 2.39% | 565,060,058 |
| 2024-05-09 | 2024-05-07 | 74.401 | 7,491,317 | -955 | 2.38% | 557,359,567 |
| 2024-05-08 | 2024-05-06 | 74.872 | 7,492,272 | -1,910 | 2.38% | 560,961,144 |
| 2024-05-06 | 2024-05-02 | 75.605 | 7,494,182 | -955 | 2.38% | 566,597,477 |
| 2024-05-03 | 2024-04-30 | 78.013 | 7,495,137 | +955 | 2.39% | 584,721,484 |
| 2024-05-02 | 2024-04-29 | 78.956 | 7,494,182 | -1,909 | 2.38% | 591,709,830 |
| 2024-04-30 | 2024-04-26 | 80.631 | 7,496,091 | -1,146 | 2.39% | 604,419,932 |
| 2024-04-25 | 2024-04-23 | 73.301 | 7,497,237 | +955 | 2.39% | 549,556,669 |
| 2024-04-19 | 2024-04-17 | 74.348 | 7,496,282 | -955 | 2.39% | 557,336,476 |
| 2024-04-15 | 2024-04-11 | 79.584 | 7,497,237 | -955 | 2.39% | 596,661,526 |
| 2024-04-12 | 2024-04-10 | 81.155 | 7,498,192 | -152 | 2.39% | 608,515,244 |
| 2024-04-10 | 2024-04-08 | 81.679 | 7,498,344 | +1,910 | 2.39% | 612,453,564 |
| 2024-04-09 | 2024-04-05 | 82.412 | 7,496,434 | +955 | 2.39% | 617,792,536 |
| 2024-04-08 | 2024-04-03 | 90.579 | 7,495,479 | -955 | 2.39% | 678,935,788 |
| 2024-04-05 | 2024-04-02 | 90.370 | 7,496,434 | -3,477 | 2.39% | 677,452,298 |
| 2024-04-02 | 2024-03-27 | 94.244 | 7,499,911 | +4,774 | 2.39% | 706,824,870 |
| 2024-03-27 | 2024-03-25 | 94.663 | 7,495,137 | +1,910 | 2.39% | 709,514,391 |
| 2024-03-26 | 2024-03-22 | 93.459 | 7,493,227 | -1,910 | 2.38% | 700,309,982 |
| 2024-03-25 | 2024-03-21 | 93.721 | 7,495,137 | +2,865 | 2.39% | 702,450,642 |
| 2024-03-22 | 2024-03-20 | 94.244 | 7,492,272 | -955 | 2.38% | 706,104,937 |
| 2024-03-21 | 2024-03-19 | 95.553 | 7,493,227 | -955 | 2.38% | 716,003,203 |
| 2024-03-20 | 2024-03-18 | 94.244 | 7,494,182 | -955 | 2.38% | 706,284,943 |
| 2024-03-18 | 2024-03-14 | 95.292 | 7,495,137 | +955 | 2.39% | 714,223,557 |
| 2024-03-15 | 2024-03-13 | 97.595 | 7,494,182 | -6,684 | 2.38% | 731,397,297 |
| 2024-03-14 | 2024-03-12 | 95.292 | 7,500,866 | -955 | 2.39% | 714,769,483 |
| 2024-03-13 | 2024-03-11 | 98.433 | 7,501,821 | +6,684 | 2.39% | 738,427,316 |
| 2024-03-12 | 2024-03-08 | 96.077 | 7,495,137 | -1,909 | 2.39% | 720,110,015 |
| 2024-03-11 | 2024-03-07 | 96.342 | 7,497,046 | -14,325 | 2.39% | 722,277,646 |
| 2024-03-08 | 2024-03-06 | 95.499 | 7,511,371 | +53,271 | 2.39% | 717,330,678 |
| 2024-03-07 | 2024-03-05 | 94.762 | 7,458,100 | +10,447 | 2.39% | 706,746,418 |
| 2024-03-06 | 2024-03-04 | 92.656 | 7,447,653 | +4,749 | 2.38% | 690,072,960 |
| 2024-03-01 | 2024-02-28 | 91.709 | 7,442,904 | -950 | 2.38% | 682,579,871 |
| 2024-02-29 | 2024-02-27 | 89.498 | 7,443,854 | -7,598 | 2.38% | 666,207,744 |
| 2024-02-28 | 2024-02-26 | 94.183 | 7,451,452 | +950 | 2.38% | 701,801,283 |
| 2024-02-27 | 2024-02-23 | 94.236 | 7,450,502 | +950 | 2.38% | 702,104,045 |
| 2024-02-26 | 2024-02-22 | 94.236 | 7,449,552 | +3,799 | 2.38% | 702,014,521 |
| 2024-02-23 | 2024-02-21 | 89.656 | 7,445,753 | -1,615 | 2.38% | 667,553,661 |
| 2024-02-22 | 2024-02-20 | 92.656 | 7,447,368 | -8,711 | 2.38% | 690,046,553 |
| 2024-02-20 | 2024-02-16 | 78.600 | 7,456,079 | +950 | 2.39% | 586,048,039 |
| 2024-02-16 | 2024-02-14 | 74.441 | 7,455,129 | -950 | 2.39% | 554,967,411 |
| 2024-02-15 | 2024-02-09 | 75.810 | 7,456,079 | +10,205 | 2.39% | 565,243,923 |
| 2024-02-14 | 2024-02-07 | 77.916 | 7,445,874 | -950 | 2.38% | 580,150,014 |
| 2024-02-08 | 2024-02-06 | 78.969 | 7,446,824 | -949 | 2.38% | 588,064,899 |
| 2024-02-07 | 2024-02-05 | 78.232 | 7,447,773 | -950 | 2.38% | 582,650,535 |
| 2024-02-06 | 2024-02-02 | 80.811 | 7,448,723 | +950 | 2.38% | 601,939,874 |
| 2024-02-05 | 2024-02-01 | 80.969 | 7,447,773 | -14,004 | 2.38% | 603,039,383 |
| 2024-01-30 | 2024-01-26 | 60.174 | 7,461,777 | -7,788,522 | 2.39% | 449,005,235 |
| 2023-12-18 | 2023-12-14 | 54.752 | 15,250,299 | -169,111 | 4.88% | 834,977,181 |
| 2023-12-15 | 2023-12-13 | 54.225 | 15,419,410 | -10,447 | 4.93% | 836,118,610 |
| 2023-12-14 | 2023-12-12 | 54.752 | 15,429,857 | -7,598 | 4.94% | 844,808,256 |
| 2023-12-13 | 2023-12-11 | 54.752 | 15,437,455 | -8,548 | 4.94% | 845,224,258 |
| 2023-12-12 | 2023-12-08 | 54.752 | 15,446,003 | -6,648 | 4.94% | 845,692,274 |
| 2023-12-11 | 2023-12-07 | 54.752 | 15,452,651 | -12,347 | 4.94% | 846,056,262 |
| 2023-12-08 | 2023-12-06 | 55.278 | 15,464,998 | -6,648 | 4.95% | 854,873,936 |
| 2023-12-07 | 2023-12-05 | 54.752 | 15,471,646 | -22,794 | 4.95% | 847,096,267 |
| 2023-11-30 | 2023-11-28 | 56.594 | 15,494,440 | +15,195,314 | 4.96% | 876,894,321 |
| 2023-11-21 | 2023-11-17 | 63.472 | 299,126 | +13,062 | 0.10% | 18,986,187 |
| 2023-11-17 | 2023-11-15 | 63.197 | 286,064 | -908 | 0.10% | 18,078,374 |
| 2023-11-16 | 2023-11-14 | 63.307 | 286,972 | -908 | 0.10% | 18,167,352 |
| 2023-11-08 | 2023-11-06 | 64.959 | 287,880 | -909 | 0.10% | 18,700,266 |
| 2023-10-20 | 2023-10-18 | 66.060 | 288,789 | -1,816 | 0.10% | 19,077,267 |
| 2023-10-17 | 2023-10-13 | 65.784 | 290,605 | +1,816 | 0.10% | 19,117,243 |
| 2023-09-13 | 2023-09-11 | 61.215 | 288,789 | +909 | 0.10% | 17,678,268 |
| 2023-08-31 | 2023-08-29 | 63.307 | 287,880 | +908 | 0.10% | 18,224,835 |
| 2023-08-24 | 2023-08-22 | 64.959 | 286,972 | +908 | 0.10% | 18,641,283 |
| 2023-08-21 | 2023-08-17 | 65.509 | 286,064 | -908 | 0.10% | 18,739,778 |
| 2023-08-16 | 2023-08-14 | 67.161 | 286,972 | -908 | 0.10% | 19,273,191 |
| 2023-08-14 | 2023-08-10 | 68.812 | 287,880 | +908 | 0.10% | 19,809,604 |
| 2023-08-11 | 2023-08-09 | 71.014 | 286,972 | -908 | 0.10% | 20,379,030 |
| 2023-08-07 | 2023-08-03 | 71.564 | 287,880 | -909 | 0.10% | 20,601,988 |
| 2023-08-03 | 2023-08-01 | 72.005 | 288,789 | +1,817 | 0.10% | 20,794,222 |
| 2023-08-02 | 2023-07-31 | 69.913 | 286,972 | +6,358 | 0.10% | 20,063,076 |
| 2023-06-16 | 2023-06-14 | 64.738 | 280,614 | -908 | 0.09% | 18,166,486 |
| 2023-06-14 | 2023-06-12 | 64.959 | 281,522 | -909 | 0.09% | 18,287,259 |
| 2023-06-05 | 2023-06-01 | 63.417 | 282,431 | +909 | 0.09% | 17,910,971 |
| 2023-05-24 | 2023-05-22 | 64.848 | 281,522 | -6,358 | 0.09% | 18,256,264 |
| 2023-05-22 | 2023-05-18 | 66.060 | 287,880 | -909 | 0.10% | 19,017,219 |
| 2023-05-19 | 2023-05-17 | 67.821 | 288,789 | -908 | 0.10% | 19,585,995 |
| 2023-05-18 | 2023-05-16 | 68.262 | 289,697 | +17,262 | 0.10% | 19,775,158 |
| 2023-05-17 | 2023-05-15 | 69.363 | 272,435 | -2,725 | 0.09% | 18,896,776 |
| 2023-04-12 | 2023-04-06 | 73.932 | 275,160 | -908 | 0.09% | 20,343,028 |
| 2023-03-10 | 2023-03-08 | 76.519 | 276,068 | -19,987 | 0.09% | 21,124,437 |
| 2023-03-08 | 2023-03-06 | 78.733 | 296,055 | +17,794 | 0.10% | 23,309,248 |
| 2023-02-23 | 2023-02-21 | 79.232 | 278,261 | +902 | 0.09% | 22,047,131 |
| 2023-02-15 | 2023-02-13 | 81.006 | 277,359 | +902 | 0.09% | 22,467,771 |
| 2023-02-13 | 2023-02-09 | 80.396 | 276,457 | +902 | 0.09% | 22,226,092 |
| 2023-02-02 | 2023-01-31 | 79.953 | 275,555 | +901 | 0.09% | 22,031,348 |
| 2023-02-01 | 2023-01-30 | 80.951 | 274,654 | +902 | 0.09% | 22,233,421 |
| 2023-01-27 | 2023-01-20 | 79.842 | 273,752 | -13,876 | 0.09% | 21,856,837 |
| 2023-01-19 | 2023-01-17 | 79.842 | 287,628 | +2,706 | 0.10% | 22,964,721 |
| 2023-01-12 | 2023-01-10 | 76.570 | 284,922 | +902 | 0.10% | 21,816,605 |
| 2023-01-03 | 2022-12-29 | 73.410 | 284,020 | +901 | 0.10% | 20,849,921 |
| 2022-12-30 | 2022-12-28 | 74.297 | 283,119 | +902 | 0.10% | 21,034,942 |
| 2022-12-13 | 2022-12-09 | 74.297 | 282,217 | +1,804 | 0.10% | 20,967,926 |
| 2022-12-07 | 2022-12-05 | 71.636 | 280,413 | +10,821 | 0.09% | 20,087,605 |
| 2022-11-22 | 2022-11-18 | 72.634 | 269,592 | -902 | 0.09% | 19,581,493 |
| 2022-11-18 | 2022-11-16 | 71.414 | 270,494 | -901 | 0.09% | 19,317,059 |
| 2022-11-17 | 2022-11-15 | 72.079 | 271,395 | -902 | 0.09% | 19,561,975 |
| 2022-11-11 | 2022-11-09 | 74.890 | 272,297 | +6,188 | 0.09% | 20,392,408 |
| 2022-11-09 | 2022-11-07 | 73.756 | 266,109 | -881 | 0.09% | 19,627,033 |
| 2022-11-08 | 2022-11-04 | 74.323 | 266,990 | -5,288 | 0.09% | 19,843,488 |
| 2022-10-12 | 2022-10-10 | 79.429 | 272,278 | -881 | 0.09% | 21,626,803 |
| 2022-10-05 | 2022-09-30 | 81.472 | 273,159 | -7,101 | 0.09% | 22,254,697 |
| 2022-10-03 | 2022-09-29 | 81.472 | 280,260 | -882 | 0.10% | 22,833,227 |
| 2022-09-30 | 2022-09-28 | 81.472 | 281,142 | -1,762 | 0.10% | 22,905,085 |
| 2022-08-24 | 2022-08-22 | 85.330 | 282,904 | +1,762 | 0.10% | 24,140,077 |
| 2022-08-22 | 2022-08-18 | 85.216 | 281,142 | -2,644 | 0.10% | 23,957,825 |
| 2022-08-16 | 2022-08-12 | 85.670 | 283,786 | -881 | 0.10% | 24,311,942 |
| 2022-07-28 | 2022-07-26 | 87.542 | 284,667 | +1,763 | 0.10% | 24,920,387 |
| 2022-07-25 | 2022-07-21 | 87.032 | 282,904 | +8,813 | 0.10% | 24,621,595 |
| 2022-07-22 | 2022-07-20 | 87.145 | 274,091 | +3,525 | 0.09% | 23,885,686 |
| 2022-07-20 | 2022-07-18 | 87.542 | 270,566 | +881 | 0.09% | 23,685,954 |
| 2022-06-29 | 2022-06-27 | 90.776 | 269,685 | -88 | 0.09% | 24,480,964 |
| 2022-06-21 | 2022-06-17 | 91.911 | 269,773 | -19,187 | 0.09% | 24,795,064 |
| 2022-06-20 | 2022-06-16 | 91.911 | 288,960 | +2,644 | 0.10% | 26,558,557 |
| 2022-06-02 | 2022-05-31 | 94.180 | 286,316 | +2,644 | 0.10% | 26,965,311 |
| 2022-05-27 | 2022-05-25 | 91.457 | 283,672 | +881 | 0.10% | 25,943,779 |
| 2022-05-26 | 2022-05-24 | 91.911 | 282,791 | +3,301 | 0.10% | 25,991,559 |
| 2022-05-25 | 2022-05-23 | 91.343 | 279,490 | +2,644 | 0.10% | 25,529,592 |
| 2022-05-04 | 2022-04-29 | 93.159 | 276,846 | -16,507 | 0.10% | 25,790,701 |
| 2022-05-03 | 2022-04-28 | 93.159 | 293,353 | +275 | 0.10% | 27,328,476 |
| 2022-04-29 | 2022-04-27 | 93.159 | 293,078 | -57 | 0.10% | 27,302,858 |
| 2022-04-28 | 2022-04-26 | 93.159 | 293,135 | -47,487 | 0.10% | 27,308,168 |
| 2022-04-27 | 2022-04-25 | 93.159 | 340,622 | +51,696 | 0.12% | 31,732,010 |
| 2022-04-26 | 2022-04-22 | 94.748 | 288,926 | -50,574 | 0.10% | 27,375,044 |
| 2022-04-25 | 2022-04-21 | 94.748 | 339,500 | +50,643 | 0.12% | 32,166,809 |
| 2022-04-22 | 2022-04-20 | 94.748 | 288,857 | +245 | 0.10% | 27,368,507 |
| 2022-04-21 | 2022-04-19 | 94.634 | 288,612 | -250 | 0.10% | 27,312,545 |
| 2022-04-20 | 2022-04-14 | 94.634 | 288,862 | +38 | 0.10% | 27,336,203 |
| 2022-04-19 | 2022-04-13 | 94.634 | 288,824 | +249 | 0.10% | 27,332,607 |
| 2022-04-14 | 2022-04-12 | 94.634 | 288,575 | +1 | 0.10% | 27,309,043 |
| 2022-04-13 | 2022-04-11 | 94.634 | 288,574 | +1,766 | 0.10% | 27,308,948 |
| 2022-04-11 | 2022-04-07 | 94.748 | 286,808 | -67 | 0.10% | 27,174,369 |
| 2022-04-08 | 2022-04-06 | 94.748 | 286,875 | -188 | 0.10% | 27,180,717 |
| 2022-04-07 | 2022-04-04 | 95.031 | 287,063 | -199 | 0.10% | 27,279,962 |
| 2022-04-06 | 2022-04-01 | 94.407 | 287,262 | +440 | 0.10% | 27,119,597 |
| 2022-04-04 | 2022-03-31 | 94.407 | 286,822 | -151 | 0.10% | 27,078,058 |
| 2022-04-01 | 2022-03-30 | 95.201 | 286,973 | +246 | 0.10% | 27,320,254 |
| 2022-03-31 | 2022-03-29 | 93.726 | 286,727 | +5 | 0.10% | 26,873,880 |
| 2022-03-30 | 2022-03-28 | 94.180 | 286,722 | +5,266 | 0.10% | 27,003,549 |
| 2022-03-29 | 2022-03-25 | 93.046 | 281,456 | -51 | 0.10% | 26,188,227 |
| 2022-03-28 | 2022-03-24 | 94.180 | 281,507 | +7,137 | 0.10% | 26,512,399 |
| 2022-03-25 | 2022-03-23 | 93.613 | 274,370 | -17 | 0.09% | 25,684,570 |
| 2022-03-24 | 2022-03-22 | 94.407 | 274,387 | +35 | 0.09% | 25,904,105 |
| 2022-03-23 | 2022-03-21 | 95.542 | 274,352 | +50 | 0.09% | 26,212,108 |
| 2022-03-22 | 2022-03-18 | 97.584 | 274,302 | +85 | 0.09% | 26,767,583 |
| 2022-03-21 | 2022-03-17 | 96.336 | 274,217 | -48 | 0.09% | 26,417,018 |
| 2022-03-18 | 2022-03-16 | 94.180 | 274,265 | -94 | 0.09% | 25,830,345 |
| 2022-03-17 | 2022-03-15 | 94.180 | 274,359 | +6 | 0.09% | 25,839,198 |
| 2022-03-16 | 2022-03-14 | 94.180 | 274,353 | -12 | 0.09% | 25,838,633 |
| 2022-03-15 | 2022-03-11 | 94.634 | 274,365 | -4 | 0.09% | 25,964,292 |
| 2022-03-14 | 2022-03-10 | 94.748 | 274,369 | +8 | 0.09% | 25,995,803 |
| 2022-03-11 | 2022-03-09 | 94.748 | 274,361 | +2 | 0.09% | 25,995,045 |
| 2022-03-10 | 2022-03-08 | 94.407 | 274,359 | -124,168 | 0.09% | 25,901,461 |
| 2022-03-08 | 2022-03-04 | 97.020 | 398,527 | +90,837 | 0.14% | 38,665,232 |
| 2022-03-07 | 2022-03-03 | 96.564 | 307,690 | +35,854 | 0.11% | 29,711,713 |
| 2022-03-04 | 2022-03-02 | 96.564 | 271,836 | +58 | 0.09% | 26,249,515 |
| 2022-03-03 | 2022-03-01 | 97.591 | 271,778 | +39 | 0.09% | 26,523,105 |
| 2022-03-02 | 2022-02-28 | 97.591 | 271,739 | -45 | 0.09% | 26,519,299 |
| 2022-03-01 | 2022-02-25 | 98.561 | 271,784 | +42 | 0.09% | 26,787,376 |
| 2022-02-28 | 2022-02-24 | 98.162 | 271,742 | -53 | 0.09% | 26,674,677 |
| 2022-02-25 | 2022-02-23 | 99.303 | 271,795 | +131 | 0.09% | 26,990,110 |
| 2022-02-24 | 2022-02-22 | 99.417 | 271,664 | -105 | 0.09% | 27,008,110 |
| 2022-02-23 | 2022-02-21 | 99.417 | 271,769 | +110 | 0.09% | 27,018,549 |
| 2022-02-22 | 2022-02-18 | 99.417 | 271,659 | -332 | 0.09% | 27,007,613 |
| 2022-02-21 | 2022-02-17 | 99.874 | 271,991 | +353 | 0.09% | 27,164,801 |
| 2022-02-18 | 2022-02-16 | 99.474 | 271,638 | -57 | 0.09% | 27,021,028 |
| 2022-02-17 | 2022-02-15 | 99.874 | 271,695 | -513 | 0.09% | 27,135,239 |
| 2022-02-16 | 2022-02-14 | 99.703 | 272,208 | +335 | 0.09% | 27,139,868 |
| 2022-02-15 | 2022-02-11 | 100.787 | 271,873 | -29,430 | 0.09% | 27,401,272 |
| 2022-02-11 | 2022-02-09 | 100.958 | 301,303 | +27,159 | 0.10% | 30,419,021 |
| 2022-01-26 | 2022-01-24 | 99.189 | 274,144 | +7,009 | 0.10% | 27,192,082 |
| 2022-01-06 | 2022-01-04 | 96.221 | 267,135 | +1,752 | 0.09% | 25,704,095 |
| 2022-01-03 | 2021-12-29 | 97.020 | 265,383 | -96,631 | 0.09% | 25,747,554 |
| 2021-12-30 | 2021-12-28 | 97.020 | 362,014 | +100,752 | 0.13% | 35,122,728 |
| 2021-11-22 | 2021-11-18 | 105.524 | 261,262 | -2,629 | 0.09% | 27,569,387 |
| 2021-11-11 | 2021-11-09 | 105.048 | 263,891 | +4,396 | 0.09% | 27,721,215 |
| 2021-11-09 | 2021-11-05 | 104.119 | 259,495 | -87 | 0.09% | 27,018,456 |
| 2021-10-19 | 2021-10-15 | 106.441 | 259,582 | -861 | 0.09% | 27,630,135 |
| 2021-10-07 | 2021-10-05 | 104.352 | 260,443 | +4,307 | 0.09% | 27,177,623 |
| 2021-09-23 | 2021-09-20 | 104.410 | 256,136 | -1,723 | 0.09% | 26,743,047 |
| 2021-09-13 | 2021-09-09 | 103.887 | 257,859 | -861 | 0.09% | 26,788,255 |
| 2021-08-12 | 2021-08-10 | 103.887 | 258,720 | +861 | 0.09% | 26,877,702 |
| 2021-08-09 | 2021-08-05 | 103.365 | 257,859 | -861 | 0.09% | 26,653,566 |
| 2021-07-30 | 2021-07-28 | 103.307 | 258,720 | -2,765,463 | 0.09% | 26,727,547 |
| 2021-07-29 | 2021-07-27 | 103.307 | 3,024,183 | -4,767,297 | 1.07% | 312,418,808 |
| 2021-07-28 | 2021-07-26 | 103.655 | 7,791,480 | +7,329,366 | 2.75% | 807,626,417 |
| 2021-07-19 | 2021-07-15 | 104.990 | 462,114 | -1,156,329 | 0.16% | 48,517,319 |
| 2021-07-16 | 2021-07-14 | 103.771 | 1,618,443 | +1,177,168 | 0.57% | 167,947,686 |
| 2021-07-15 | 2021-07-13 | 104.293 | 441,275 | +9,391 | 0.16% | 46,022,107 |
| 2021-07-14 | 2021-07-12 | 103.655 | 431,884 | -862 | 0.15% | 44,766,967 |
| 2021-07-09 | 2021-07-07 | 103.655 | 432,746 | +7,582 | 0.15% | 44,856,318 |
| 2021-07-07 | 2021-07-05 | 103.423 | 425,164 | -48,517 | 0.15% | 43,971,703 |
| 2021-06-25 | 2021-06-23 | 104.526 | 473,681 | +19,298 | 0.17% | 49,511,807 |
| 2021-06-24 | 2021-06-22 | 105.164 | 454,383 | +65,044 | 0.16% | 47,784,756 |
| 2021-06-23 | 2021-06-21 | 103.365 | 389,339 | -2,585 | 0.14% | 40,243,980 |
| 2021-06-22 | 2021-06-18 | 103.655 | 391,924 | -45,012 | 0.14% | 40,624,910 |
| 2021-06-17 | 2021-06-15 | 105.280 | 436,936 | +86 | 0.15% | 46,000,676 |
| 2021-06-15 | 2021-06-10 | 105.512 | 436,850 | +9,563 | 0.15% | 46,093,037 |
| 2021-06-11 | 2021-06-09 | 105.628 | 427,287 | +14,646 | 0.15% | 45,133,620 |
| 2021-06-10 | 2021-06-08 | 104.874 | 412,641 | -39,197 | 0.15% | 43,275,255 |
| 2021-06-02 | 2021-05-31 | 106.673 | 451,838 | -861 | 0.16% | 48,198,926 |
| 2021-06-01 | 2021-05-28 | 106.731 | 452,699 | -862 | 0.16% | 48,317,045 |
| 2021-05-31 | 2021-05-27 | 106.731 | 453,561 | +4,308 | 0.16% | 48,409,047 |
| 2021-05-28 | 2021-05-26 | 105.628 | 449,253 | +6,030 | 0.16% | 47,453,852 |
| 2021-05-25 | 2021-05-21 | 106.673 | 443,223 | +7,323 | 0.16% | 47,279,938 |
| 2021-05-20 | 2021-05-17 | 106.557 | 435,900 | +9,477 | 0.15% | 46,448,174 |
| 2021-05-18 | 2021-05-14 | 106.557 | 426,423 | +59,100 | 0.15% | 45,438,334 |
| 2021-05-17 | 2021-05-13 | 103.771 | 367,323 | -57,067 | 0.13% | 38,117,529 |
| 2021-05-11 | 2021-05-07 | 107.253 | 424,390 | +44,713 | 0.15% | 45,517,270 |
| 2021-05-07 | 2021-05-05 | 106.789 | 379,677 | -77,716 | 0.13% | 40,545,365 |
| 2021-05-05 | 2021-05-03 | 110.155 | 457,393 | +24,467 | 0.16% | 50,384,253 |
| 2021-04-29 | 2021-04-27 | 109.111 | 432,926 | +9,908 | 0.15% | 47,236,816 |
| 2021-04-28 | 2021-04-26 | 108.530 | 423,018 | -43,446 | 0.15% | 45,910,239 |
| 2021-04-27 | 2021-04-23 | 109.111 | 466,464 | +6,375 | 0.16% | 50,896,168 |
| 2021-04-26 | 2021-04-22 | 110.271 | 460,089 | +36,442 | 0.16% | 50,734,636 |
| 2021-04-22 | 2021-04-20 | 108.414 | 423,647 | +1 | 0.15% | 45,929,330 |
| 2021-04-21 | 2021-04-19 | 108.240 | 423,646 | +10,855 | 0.15% | 45,855,459 |
| 2021-04-19 | 2021-04-15 | 108.878 | 412,791 | -47,186 | 0.15% | 44,944,045 |
| 2021-04-12 | 2021-04-08 | 111.780 | 459,977 | -717,828 | 0.16% | 51,416,380 |
| 2021-04-09 | 2021-04-07 | 111.432 | 1,177,805 | +732,716 | 0.42% | 131,245,289 |
| 2021-03-23 | 2021-03-19 | 111.432 | 445,089 | +861 | 0.16% | 49,597,204 |
| 2021-03-19 | 2021-03-17 | 112.129 | 444,228 | -52,070 | 0.16% | 49,810,643 |
| 2021-03-18 | 2021-03-16 | 112.012 | 496,298 | +27,223 | 0.18% | 55,591,569 |
| 2021-03-15 | 2021-03-11 | 110.039 | 469,075 | +7,151 | 0.17% | 51,616,639 |
| 2021-03-12 | 2021-03-10 | 109.691 | 461,924 | +7,150 | 0.16% | 50,668,895 |
| 2021-03-11 | 2021-03-09 | 109.517 | 454,774 | +7,151 | 0.16% | 49,805,423 |
| 2021-03-10 | 2021-03-08 | 109.517 | 447,623 | -7,339,463 | 0.16% | 49,022,267 |
| 2021-03-08 | 2021-03-04 | 108.708 | 7,787,086 | +7,327,216 | 2.75% | 846,516,877 |
| 2021-03-05 | 2021-03-03 | 109.466 | 459,870 | -857 | 0.16% | 50,340,289 |
| 2021-03-03 | 2021-03-01 | 109.700 | 460,727 | +857 | 0.16% | 50,541,638 |
| 2021-02-25 | 2021-02-23 | 110.867 | 459,870 | +26,992 | 0.16% | 50,984,302 |
| 2021-02-22 | 2021-02-18 | 109.233 | 432,878 | +10,625 | 0.15% | 47,284,538 |
| 2021-02-18 | 2021-02-16 | 108.649 | 422,253 | +5,484 | 0.15% | 45,877,550 |
| 2021-02-17 | 2021-02-11 | 109.758 | 416,769 | +6,341 | 0.15% | 45,743,775 |
| 2021-02-16 | 2021-02-09 | 109.758 | 410,428 | -32,615 | 0.15% | 45,047,799 |
| 2021-02-09 | 2021-02-05 | 110.633 | 443,043 | +856 | 0.16% | 49,015,339 |
| 2021-02-04 | 2021-02-02 | 110.575 | 442,187 | +27,249 | 0.16% | 48,894,834 |
| 2021-02-03 | 2021-02-01 | 111.217 | 414,938 | +23,479 | 0.15% | 46,148,108 |
| 2021-02-02 | 2021-01-29 | 110.050 | 391,459 | -48,615 | 0.14% | 43,080,007 |
| 2021-02-01 | 2021-01-28 | 111.917 | 440,074 | +10,711 | 0.16% | 49,251,800 |
| 2021-01-29 | 2021-01-27 | 111.450 | 429,363 | +19,365 | 0.15% | 47,852,626 |
| 2021-01-28 | 2021-01-26 | 110.633 | 409,998 | -857 | 0.15% | 45,359,459 |
| 2021-01-27 | 2021-01-25 | 110.867 | 410,855 | -66,580 | 0.15% | 45,550,167 |
| 2021-01-26 | 2021-01-22 | 111.975 | 477,435 | +13,196 | 0.17% | 53,460,993 |
| 2021-01-22 | 2021-01-20 | 111.392 | 464,239 | +129,218 | 0.16% | 51,712,478 |
| 2021-01-20 | 2021-01-18 | 109.233 | 335,021 | -49,710 | 0.12% | 36,595,330 |
| 2021-01-19 | 2021-01-15 | 111.625 | 384,731 | -857 | 0.14% | 42,945,726 |
| 2021-01-18 | 2021-01-14 | 112.501 | 385,588 | -51,613 | 0.14% | 43,378,880 |
| 2021-01-14 | 2021-01-12 | 114.718 | 437,201 | -162,075 | 0.16% | 50,154,795 |
| 2021-01-13 | 2021-01-11 | 114.718 | 599,276 | +45,672 | 0.21% | 68,747,703 |
| 2021-01-12 | 2021-01-08 | 112.267 | 553,604 | +8,740 | 0.20% | 62,151,567 |
| 2021-01-08 | 2021-01-06 | 112.092 | 544,864 | +26,135 | 0.19% | 61,074,972 |
| 2021-01-07 | 2021-01-05 | 109.875 | 518,729 | -1,943,043 | 0.18% | 56,995,247 |
| 2021-01-06 | 2021-01-04 | 110.750 | 2,461,772 | -2,648,763 | 0.87% | 272,641,418 |
| 2021-01-05 | 2020-12-31 | 107.657 | 5,110,535 | +24,732 | 1.81% | 550,187,264 |
| 2021-01-04 | 2020-12-29 | 106.432 | 5,085,803 | -190,492 | 1.80% | 541,292,691 |
| 2020-12-30 | 2020-12-28 | 114.893 | 5,276,295 | +49,870 | 1.87% | 606,209,280 |
| 2020-12-29 | 2020-12-24 | 114.368 | 5,226,425 | +4,768,048 | 1.85% | 597,734,866 |
| 2020-12-28 | 2020-12-22 | 111.450 | 458,377 | +82,518 | 0.16% | 51,086,245 |
| 2020-12-23 | 2020-12-21 | 110.633 | 375,859 | +21,336 | 0.13% | 41,582,547 |
| 2020-12-22 | 2020-12-18 | 109.583 | 354,523 | -38,090 | 0.13% | 38,849,712 |
| 2020-12-21 | 2020-12-17 | 112.326 | 392,613 | -68,373 | 0.14% | 44,100,469 |
| 2020-12-15 | 2020-12-11 | 115.535 | 460,986 | +22,194 | 0.16% | 53,259,946 |
| 2020-12-10 | 2020-12-08 | 114.368 | 438,792 | +161,248 | 0.16% | 50,183,687 |
| 2020-12-08 | 2020-12-04 | 114.368 | 277,544 | -138,153 | 0.10% | 31,742,104 |
| 2020-12-04 | 2020-12-02 | 113.201 | 415,697 | -195,797 | 0.15% | 47,057,236 |
| 2020-12-03 | 2020-12-01 | 113.201 | 611,494 | +95,457 | 0.22% | 69,221,615 |
| 2020-12-02 | 2020-11-30 | 114.368 | 516,037 | +25,621 | 0.18% | 59,018,030 |
| 2020-12-01 | 2020-11-27 | 113.201 | 490,416 | +73,949 | 0.17% | 55,515,487 |
| 2020-11-27 | 2020-11-25 | 112.384 | 416,467 | +32,818 | 0.15% | 46,804,183 |
| 2020-11-26 | 2020-11-24 | 112.034 | 383,649 | -1,713 | 0.14% | 42,981,651 |
| 2020-11-25 | 2020-11-23 | 112.034 | 385,362 | -52,736 | 0.14% | 43,173,565 |
| 2020-11-20 | 2020-11-18 | 113.201 | 438,098 | -857 | 0.16% | 49,593,047 |
| 2020-11-17 | 2020-11-13 | 114.368 | 438,955 | +117,630 | 0.16% | 50,202,329 |
| 2020-11-16 | 2020-11-12 | 114.309 | 321,325 | -69,051 | 0.11% | 36,730,492 |
| 2020-11-13 | 2020-11-11 | 114.368 | 390,376 | -7,238,921 | 0.14% | 44,646,455 |
| 2020-11-11 | 2020-11-09 | 117.187 | 7,629,297 | +7,314,153 | 2.71% | 894,051,008 |
| 2020-11-10 | 2020-11-06 | 116.239 | 315,144 | +27,766 | 0.11% | 36,631,908 |
| 2020-11-09 | 2020-11-05 | 114.935 | 287,378 | -89,836 | 0.10% | 33,029,860 |
| 2020-11-06 | 2020-11-04 | 116.120 | 377,214 | +1,688 | 0.14% | 43,802,143 |
| 2020-11-05 | 2020-11-03 | 116.120 | 375,526 | +60,089 | 0.14% | 43,606,133 |
| 2020-11-03 | 2020-10-30 | 112.565 | 315,437 | +3,629 | 0.11% | 35,507,306 |
| 2020-11-02 | 2020-10-29 | 113.158 | 311,808 | +20,761 | 0.11% | 35,283,537 |
| 2020-10-30 | 2020-10-28 | 112.625 | 291,047 | -334 | 0.10% | 32,779,078 |
| 2020-10-29 | 2020-10-27 | 112.210 | 291,381 | -32,546 | 0.10% | 32,695,854 |
| 2020-10-27 | 2020-10-22 | 112.506 | 323,927 | +2,532 | 0.12% | 36,443,796 |
| 2020-10-23 | 2020-10-21 | 113.987 | 321,395 | +20,423 | 0.12% | 36,634,956 |
| 2020-10-22 | 2020-10-20 | 112.802 | 300,972 | +6,921 | 0.11% | 33,950,371 |
| 2020-10-20 | 2020-10-16 | 112.565 | 294,051 | +8,608 | 0.11% | 33,099,981 |
| 2020-10-16 | 2020-10-14 | 113.158 | 285,443 | -39,196 | 0.10% | 32,300,129 |
| 2020-10-15 | 2020-10-12 | 114.935 | 324,639 | +31,480 | 0.12% | 37,312,462 |
| 2020-10-12 | 2020-10-08 | 113.513 | 293,159 | +35,615 | 0.11% | 33,277,464 |
| 2020-10-09 | 2020-10-07 | 113.513 | 257,544 | +975 | 0.09% | 29,234,686 |
| 2020-10-08 | 2020-10-06 | 113.336 | 256,569 | -304,202 | 0.09% | 29,078,409 |
| 2020-10-06 | 2020-09-30 | 116.120 | 560,771 | +57,136 | 0.20% | 65,116,808 |
| 2020-10-05 | 2020-09-29 | 113.276 | 503,635 | +9,874 | 0.18% | 57,049,951 |
| 2020-09-30 | 2020-09-28 | 112.802 | 493,761 | +255,852 | 0.18% | 55,697,438 |
| 2020-09-29 | 2020-09-25 | 111.973 | 237,909 | +844 | 0.09% | 26,639,383 |
| 2020-09-28 | 2020-09-24 | 111.973 | 237,065 | +16,964 | 0.09% | 26,544,878 |
| 2020-09-24 | 2020-09-22 | 114.935 | 220,101 | -56,360 | 0.08% | 25,297,362 |
| 2020-09-23 | 2020-09-21 | 117.661 | 276,461 | -20,748 | 0.10% | 32,528,543 |
| 2020-09-22 | 2020-09-18 | 118.490 | 297,209 | +6,667 | 0.11% | 35,216,277 |
| 2020-09-21 | 2020-09-17 | 118.371 | 290,542 | +8,102 | 0.10% | 34,391,878 |
| 2020-09-18 | 2020-09-16 | 117.897 | 282,440 | -56,580 | 0.10% | 33,298,967 |
| 2020-09-15 | 2020-09-11 | 120.860 | 339,020 | +18,060 | 0.12% | 40,973,869 |
| 2020-09-07 | 2020-09-03 | 119.912 | 320,960 | -21,064 | 0.12% | 38,486,898 |
| 2020-09-04 | 2020-09-02 | 120.860 | 342,024 | -6,785 | 0.12% | 41,336,932 |
| 2020-09-02 | 2020-08-31 | 121.215 | 348,809 | +38,822 | 0.13% | 42,280,956 |
| 2020-09-01 | 2020-08-28 | 119.201 | 309,987 | +7,023 | 0.11% | 36,950,723 |
| 2020-08-31 | 2020-08-27 | 118.845 | 302,964 | +2,288 | 0.11% | 36,005,881 |
| 2020-08-28 | 2020-08-26 | 118.727 | 300,676 | +7,342 | 0.11% | 35,698,336 |
| 2020-08-27 | 2020-08-25 | 118.845 | 293,334 | +53,169 | 0.11% | 34,861,400 |
| 2020-08-25 | 2020-08-21 | 118.490 | 240,165 | +101,184 | 0.09% | 28,457,137 |
| 2020-08-24 | 2020-08-20 | 120.149 | 138,981 | -22 | 0.05% | 16,698,400 |
| 2020-08-21 | 2020-08-19 | 122.045 | 139,003 | -872,300 | 0.05% | 16,964,571 |
| 2020-08-20 | 2020-08-18 | 123.230 | 1,011,303 | +44,983 | 0.36% | 124,622,402 |
| 2020-08-19 | 2020-08-17 | 124.059 | 966,320 | +643,261 | 0.35% | 119,880,662 |
| 2020-08-18 | 2020-08-14 | 125.599 | 323,059 | +155,710 | 0.12% | 40,575,996 |
| 2020-08-17 | 2020-08-13 | 126.784 | 167,349 | +31,226 | 0.06% | 21,217,215 |
| 2020-08-14 | 2020-08-12 | 125.007 | 136,123 | -234,806 | 0.05% | 17,016,313 |
| 2020-08-13 | 2020-08-11 | 126.192 | 370,929 | +142,121 | 0.13% | 46,808,193 |
| 2020-08-11 | 2020-08-07 | 125.599 | 228,808 | -260,047 | 0.08% | 28,738,133 |
| 2020-08-10 | 2020-08-06 | 125.599 | 488,855 | +202,042 | 0.18% | 61,399,864 |
| 2020-08-07 | 2020-08-05 | 125.599 | 286,813 | +8,693 | 0.10% | 36,023,523 |
| 2020-08-06 | 2020-08-04 | 125.125 | 278,120 | -5,698 | 0.10% | 34,799,870 |
| 2020-08-05 | 2020-08-03 | 125.007 | 283,818 | +103,669 | 0.10% | 35,479,205 |
| 2020-08-04 | 2020-07-31 | 125.007 | 180,149 | -11,530 | 0.06% | 22,519,866 |
| 2020-08-03 | 2020-07-30 | 125.599 | 191,679 | -11,665 | 0.07% | 24,074,755 |
| 2020-07-31 | 2020-07-29 | 126.310 | 203,344 | +78,910 | 0.07% | 25,684,437 |
| 2020-07-30 | 2020-07-28 | 123.822 | 124,434 | +104 | 0.04% | 15,407,665 |
| 2020-07-29 | 2020-07-27 | 123.822 | 124,330 | -4,701 | 0.04% | 15,394,788 |
| 2020-07-28 | 2020-07-24 | 125.362 | 129,031 | -25,959 | 0.05% | 16,175,630 |
| 2020-07-27 | 2020-07-23 | 126.666 | 154,990 | -5,753 | 0.06% | 19,631,924 |
| 2020-07-24 | 2020-07-22 | 127.021 | 160,743 | +459 | 0.06% | 20,417,771 |
| 2020-07-23 | 2020-07-21 | 127.021 | 160,284 | -19,857 | 0.06% | 20,359,469 |
| 2020-07-22 | 2020-07-20 | 128.088 | 180,141 | +25,487 | 0.06% | 23,073,833 |
| 2020-07-21 | 2020-07-17 | 127.969 | 154,654 | +23,209 | 0.06% | 19,790,939 |
| 2020-07-20 | 2020-07-16 | 126.784 | 131,445 | -10,307 | 0.05% | 16,665,154 |
| 2020-07-17 | 2020-07-15 | 128.443 | 141,752 | +9,705 | 0.05% | 18,207,066 |
| 2020-07-16 | 2020-07-14 | 127.969 | 132,047 | -20,028 | 0.05% | 16,897,941 |
| 2020-07-15 | 2020-07-13 | 129.036 | 152,075 | -3,750 | 0.05% | 19,623,081 |
| 2020-07-14 | 2020-07-10 | 129.273 | 155,825 | +1,248 | 0.06% | 20,143,891 |
| 2020-07-13 | 2020-07-09 | 129.154 | 154,577 | -10,455 | 0.06% | 19,964,243 |
| 2020-07-10 | 2020-07-08 | 130.102 | 165,032 | -14,995 | 0.06% | 21,470,986 |
| 2020-07-09 | 2020-07-07 | 130.694 | 180,027 | +6,836 | 0.06% | 23,528,522 |
| 2020-07-08 | 2020-07-06 | 130.339 | 173,191 | -72,506 | 0.06% | 22,573,531 |
| 2020-07-07 | 2020-07-03 | 131.405 | 245,697 | -60,839 | 0.09% | 32,285,899 |
| 2020-07-06 | 2020-07-02 | 132.116 | 306,536 | +130,729 | 0.11% | 40,498,397 |
| 2020-07-03 | 2020-06-30 | 131.405 | 175,807 | -4,227 | 0.06% | 23,101,979 |
| 2020-06-30 | 2020-06-26 | 132.709 | 180,034 | -1,845,870 | 0.06% | 23,892,084 |
| 2020-06-29 | 2020-06-24 | 132.709 | 2,025,904 | -3,932 | 0.73% | 268,855,155 |
| 2020-06-26 | 2020-06-23 | 134.605 | 2,029,836 | -1,661,436 | 0.73% | 273,225,208 |
| 2020-06-24 | 2020-06-22 | 136.026 | 3,691,272 | +3,418,518 | 1.33% | 502,110,635 |
| 2020-06-23 | 2020-06-19 | 137.211 | 272,754 | +57,180 | 0.10% | 37,424,945 |
| 2020-06-22 | 2020-06-18 | 137.330 | 215,574 | -586,226 | 0.08% | 29,604,743 |
| 2020-06-19 | 2020-06-17 | 136.145 | 801,800 | -6,411,006 | 0.29% | 109,161,015 |
| 2020-06-18 | 2020-06-16 | 136.382 | 7,212,806 | -7,679 | 2.60% | 983,696,347 |
| 2020-06-17 | 2020-06-15 | 134.842 | 7,220,485 | +6,339,261 | 2.60% | 973,621,411 |
| 2020-06-16 | 2020-06-12 | 136.026 | 881,224 | -278,685 | 0.32% | 119,869,774 |
| 2020-06-15 | 2020-06-11 | 132.709 | 1,159,909 | -134,366 | 0.42% | 153,930,055 |
| 2020-06-12 | 2020-06-10 | 133.301 | 1,294,275 | +40,155 | 0.47% | 172,528,390 |
| 2020-06-11 | 2020-06-09 | 130.931 | 1,254,120 | +193,856 | 0.45% | 164,203,668 |
| 2020-06-10 | 2020-06-08 | 130.339 | 1,060,264 | -664,517 | 0.38% | 138,193,681 |
| 2020-06-09 | 2020-06-05 | 130.102 | 1,724,781 | +497,565 | 0.62% | 224,397,381 |
| 2020-06-08 | 2020-06-04 | 125.125 | 1,227,216 | +25,149 | 0.44% | 153,555,866 |
| 2020-06-05 | 2020-06-03 | 126.073 | 1,202,067 | -22,197 | 0.43% | 151,548,550 |
| 2020-06-04 | 2020-06-02 | 125.599 | 1,224,264 | +73,196 | 0.44% | 153,766,747 |
| 2020-06-03 | 2020-06-01 | 124.414 | 1,151,068 | +433,876 | 0.41% | 143,209,478 |
| 2020-06-02 | 2020-05-29 | 123.822 | 717,192 | -570 | 0.26% | 88,804,140 |
| 2020-06-01 | 2020-05-28 | 123.940 | 717,762 | -115,113 | 0.26% | 88,959,766 |
| 2020-05-29 | 2020-05-27 | 124.177 | 832,875 | +553,602 | 0.30% | 103,424,301 |
| 2020-05-28 | 2020-05-26 | 119.438 | 279,273 | +844 | 0.10% | 33,355,770 |
| 2020-05-27 | 2020-05-25 | 120.267 | 278,429 | +247,632 | 0.10% | 33,485,901 |
| 2020-05-26 | 2020-05-22 | 121.452 | 30,797 | -2,244 | 0.01% | 3,740,363 |
| 2020-05-25 | 2020-05-21 | 124.296 | 33,041 | +1,688 | 0.01% | 4,106,862 |
| 2020-05-22 | 2020-05-20 | 124.533 | 31,353 | -57,228 | 0.01% | 3,904,481 |
| 2020-05-21 | 2020-05-19 | 125.362 | 88,581 | +844 | 0.03% | 11,104,723 |
| 2020-05-20 | 2020-05-18 | 126.310 | 87,737 | -56,253 | 0.03% | 11,082,085 |
| 2020-05-19 | 2020-05-15 | 126.310 | 143,990 | +19,242 | 0.05% | 18,187,417 |
| 2020-05-18 | 2020-05-14 | 126.310 | 124,748 | +96,717 | 0.04% | 15,756,954 |
| 2020-05-13 | 2020-05-11 | 126.547 | 28,031 | +1 | 0.01% | 3,547,246 |
| 2020-05-12 | 2020-05-08 | 126.784 | 28,030 | +19 | 0.01% | 3,553,762 |
| 2020-05-08 | 2020-05-06 | 127.377 | 28,011 | -840 | 0.01% | 3,567,948 |
| 2020-05-05 | 2020-04-29 | 129.391 | 28,851 | +844 | 0.01% | 3,733,060 |
| 2020-05-04 | 2020-04-28 | 125.125 | 28,007 | -125 | 0.01% | 3,504,386 |
| 2020-04-29 | 2020-04-27 | 122.282 | 28,132 | -1,687 | 0.01% | 3,440,027 |
| 2020-04-28 | 2020-04-24 | 123.585 | 29,819 | +1,687 | 0.01% | 3,685,181 |
| 2020-04-27 | 2020-04-23 | 122.637 | 28,132 | -19,372 | 0.01% | 3,450,027 |
| 2020-04-24 | 2020-04-22 | 122.045 | 47,504 | -678,706 | 0.02% | 5,797,609 |
| 2020-04-23 | 2020-04-21 | 124.414 | 726,210 | +429,045 | 0.26% | 90,351,009 |
| 2020-04-22 | 2020-04-20 | 126.547 | 297,165 | -20,037 | 0.11% | 37,605,416 |
| 2020-04-21 | 2020-04-17 | 127.021 | 317,202 | +130,168 | 0.11% | 40,291,384 |
| 2020-04-20 | 2020-04-16 | 128.680 | 187,034 | -149 | 0.07% | 24,067,549 |
| 2020-04-17 | 2020-04-15 | 129.746 | 187,183 | -11,188 | 0.07% | 24,286,336 |
| 2020-04-16 | 2020-04-14 | 128.562 | 198,371 | +169,297 | 0.07% | 25,502,890 |
| 2020-04-09 | 2020-04-07 | 129.983 | 29,074 | +10 | 0.01% | 3,779,139 |
| 2020-04-08 | 2020-04-06 | 130.813 | 29,064 | -1,698 | 0.01% | 3,801,946 |
| 2020-04-07 | 2020-04-03 | 130.102 | 30,762 | +1,688 | 0.01% | 4,002,196 |
| 2020-04-06 | 2020-04-02 | 126.784 | 29,074 | -4,378 | 0.01% | 3,686,125 |
| 2020-04-03 | 2020-04-01 | 129.036 | 33,452 | +4,389 | 0.01% | 4,316,497 |
| 2020-03-27 | 2020-03-25 | 127.495 | 29,063 | -1,654 | 0.01% | 3,705,392 |
| 2020-03-25 | 2020-03-23 | 125.481 | 30,717 | +1,688 | 0.01% | 3,854,395 |
| 2020-03-20 | 2020-03-18 | 136.737 | 29,029 | -113,359 | 0.01% | 3,969,350 |
| 2020-03-19 | 2020-03-17 | 139.818 | 142,388 | +113,312 | 0.05% | 19,908,424 |
| 2020-03-18 | 2020-03-16 | 142.069 | 29,076 | +1,043 | 0.01% | 4,130,811 |
| 2020-03-17 | 2020-03-13 | 143.965 | 28,033 | +31 | 0.01% | 4,035,779 |
| 2020-03-16 | 2020-03-12 | 146.217 | 28,002 | -846 | 0.01% | 4,094,357 |
| 2020-03-13 | 2020-03-11 | 148.705 | 28,848 | +1,688 | 0.01% | 4,289,838 |
| 2020-03-12 | 2020-03-10 | 149.179 | 27,160 | -3,601 | 0.01% | 4,051,697 |
| 2020-03-11 | 2020-03-09 | 147.401 | 30,761 | +3,629 | 0.01% | 4,534,217 |
| 2020-03-10 | 2020-03-06 | 150.482 | 27,132 | -7,190,822 | 0.01% | 4,082,884 |
| 2020-03-09 | 2020-03-05 | 150.847 | 7,217,954 | -844 | 2.60% | 1,088,807,801 |
| 2020-03-06 | 2020-03-04 | 149.294 | 7,218,798 | +57,156 | 2.60% | 1,077,726,757 |
| 2020-03-05 | 2020-03-03 | 152.280 | 7,161,642 | +7,134,681 | 2.60% | 1,090,577,555 |
| 2020-02-07 | 2020-02-05 | 157.177 | 26,961 | -574 | 0.01% | 4,237,656 |
| 2020-02-06 | 2020-02-04 | 157.297 | 27,535 | -263 | 0.01% | 4,331,164 |
| 2020-01-31 | 2020-01-29 | 151.444 | 27,798 | -575 | 0.01% | 4,209,849 |
| 2020-01-21 | 2020-01-17 | 153.714 | 28,373 | +838 | 0.01% | 4,361,316 |
| 2020-01-15 | 2020-01-13 | 154.072 | 27,535 | +19 | 0.01% | 4,242,370 |
| 2020-01-07 | 2020-01-03 | 157.655 | 27,516 | -1,770 | 0.01% | 4,338,034 |
| 2020-01-06 | 2020-01-02 | 157.655 | 29,286 | +2,344 | 0.01% | 4,617,084 |
| 2019-12-27 | 2019-12-20 | 157.058 | 26,942 | -1,513 | 0.01% | 4,231,451 |
| 2019-12-20 | 2019-12-18 | 156.341 | 28,455 | -83 | 0.01% | 4,448,689 |
| 2019-12-16 | 2019-12-12 | 155.863 | 28,538 | -152,147 | 0.01% | 4,448,031 |
| 2019-12-13 | 2019-12-11 | 155.863 | 180,685 | +152,132 | 0.07% | 28,162,187 |
| 2019-12-03 | 2019-11-29 | 155.147 | 28,553 | -837 | 0.01% | 4,429,908 |
| 2019-11-28 | 2019-11-26 | 153.236 | 29,390 | -69,796 | 0.01% | 4,503,602 |
| 2019-11-27 | 2019-11-25 | 152.878 | 99,186 | -7,063,377 | 0.04% | 15,163,313 |
| 2019-11-21 | 2019-11-19 | 157.956 | 7,162,563 | +165,290 | 2.60% | 1,131,369,230 |
| 2019-11-20 | 2019-11-18 | 158.445 | 6,997,273 | +6,345 | 2.60% | 1,108,682,556 |
| 2019-11-19 | 2019-11-15 | 158.934 | 6,990,928 | +164 | 2.60% | 1,111,095,980 |
| 2019-11-18 | 2019-11-14 | 158.934 | 6,990,764 | -3,190 | 2.60% | 1,111,069,914 |
| 2019-11-15 | 2019-11-13 | 158.567 | 6,993,954 | +2,290 | 2.60% | 1,109,011,736 |
| 2019-11-14 | 2019-11-12 | 158.567 | 6,991,664 | +720 | 2.60% | 1,108,648,617 |
| 2019-11-13 | 2019-11-11 | 158.445 | 6,990,944 | +818 | 2.60% | 1,107,679,758 |
| 2019-11-11 | 2019-11-07 | 157.589 | 6,990,126 | +6,962,280 | 2.60% | 1,101,568,012 |
| 2019-11-08 | 2019-11-06 | 158.934 | 27,846 | -54,604 | 0.01% | 4,425,675 |
| 2019-11-07 | 2019-11-05 | 158.934 | 82,450 | +55,130 | 0.03% | 13,104,106 |
| 2019-11-05 | 2019-11-01 | 158.934 | 27,320 | +16 | 0.01% | 4,342,076 |
| 2019-11-04 | 2019-10-31 | 158.812 | 27,304 | -2,590 | 0.01% | 4,336,195 |
| 2019-11-01 | 2019-10-30 | 158.812 | 29,894 | +981 | 0.01% | 4,747,518 |
| 2019-10-09 | 2019-10-04 | 152.821 | 28,913 | +97 | 0.01% | 4,418,517 |
| 2019-09-23 | 2019-09-19 | 150.376 | 28,816 | -17,177 | 0.01% | 4,333,235 |
| 2019-09-19 | 2019-09-17 | 152.821 | 45,993 | +1,636 | 0.02% | 7,028,702 |
| 2019-09-18 | 2019-09-16 | 155.022 | 44,357 | -802 | 0.02% | 6,876,300 |
| 2019-09-17 | 2019-09-13 | 152.821 | 45,159 | +818 | 0.02% | 6,901,249 |
| 2019-08-30 | 2019-08-28 | 148.542 | 44,341 | -818 | 0.02% | 6,586,507 |
| 2019-08-28 | 2019-08-26 | 141.818 | 45,159 | +818 | 0.02% | 6,404,359 |
| 2019-08-27 | 2019-08-23 | 141.940 | 44,341 | -57 | 0.02% | 6,293,773 |
| 2019-08-26 | 2019-08-22 | 141.818 | 44,398 | -1,636 | 0.02% | 6,296,436 |
| 2019-08-22 | 2019-08-20 | 141.207 | 46,034 | +1,636 | 0.02% | 6,500,310 |
| 2019-08-21 | 2019-08-19 | 141.818 | 44,398 | +81 | 0.02% | 6,296,436 |
| 2019-08-20 | 2019-08-16 | 142.552 | 44,317 | -1,632 | 0.02% | 6,317,457 |
| 2019-08-19 | 2019-08-15 | 140.473 | 45,949 | -7,362 | 0.02% | 6,454,602 |
| 2019-08-15 | 2019-08-13 | 143.652 | 53,311 | -1,636 | 0.02% | 7,658,224 |
| 2019-08-05 | 2019-08-01 | 150.865 | 54,947 | +1,636 | 0.02% | 8,289,580 |
| 2019-07-29 | 2019-07-25 | 151.354 | 53,311 | -513 | 0.02% | 8,068,836 |
| 2019-07-15 | 2019-07-11 | 148.909 | 53,824 | -43,985 | 0.02% | 8,014,873 |
| 2019-07-12 | 2019-07-10 | 147.197 | 97,809 | -4,480,334 | 0.04% | 14,397,222 |
| 2019-07-11 | 2019-07-09 | 147.075 | 4,578,143 | +4,524,734 | 1.70% | 673,330,637 |
| 2019-07-04 | 2019-07-02 | 148.420 | 53,409 | +736 | 0.02% | 7,926,957 |
| 2019-07-02 | 2019-06-27 | 146.708 | 52,673 | +17 | 0.02% | 7,727,566 |
| 2019-06-27 | 2019-06-25 | 146.097 | 52,656 | +81 | 0.02% | 7,692,884 |
| 2019-06-21 | 2019-06-19 | 145.486 | 52,575 | -572 | 0.02% | 7,648,912 |
| 2019-06-12 | 2019-06-10 | 144.997 | 53,147 | +592 | 0.02% | 7,706,139 |
| 2019-06-11 | 2019-06-06 | 144.874 | 52,555 | -4,744 | 0.02% | 7,613,876 |
| 2019-06-04 | 2019-05-31 | 146.708 | 57,299 | -818 | 0.02% | 8,406,238 |
| 2019-06-03 | 2019-05-30 | 145.486 | 58,117 | +4,806 | 0.02% | 8,455,193 |
| 2019-05-28 | 2019-05-24 | 142.429 | 53,311 | -818 | 0.02% | 7,593,048 |
| 2019-04-09 | 2019-04-04 | 137.539 | 54,129 | +818 | 0.02% | 7,444,849 |
| 2019-04-08 | 2019-04-03 | 138.639 | 53,311 | +818 | 0.02% | 7,391,001 |
| 2019-04-04 | 2019-04-02 | 138.150 | 52,493 | -6 | 0.02% | 7,251,924 |
| 2019-04-02 | 2019-03-29 | 139.128 | 52,499 | -1,977 | 0.02% | 7,304,100 |
| 2019-04-01 | 2019-03-28 | 135.216 | 54,476 | +1,308 | 0.02% | 7,366,034 |
| 2019-03-20 | 2019-03-18 | 131.182 | 53,168 | -68,954 | 0.02% | 6,974,666 |
| 2019-03-19 | 2019-03-15 | 129.959 | 122,122 | -6,895,518 | 0.05% | 15,870,864 |
| 2019-03-18 | 2019-03-14 | 130.204 | 7,017,640 | -818 | 2.61% | 913,722,013 |
| 2019-03-13 | 2019-03-11 | 131.068 | 7,018,458 | +65,901 | 2.61% | 919,891,836 |
| 2019-03-12 | 2019-03-08 | 130.944 | 6,952,557 | +6,898,771 | 2.61% | 910,396,301 |
| 2019-03-01 | 2019-02-27 | 130.697 | 53,786 | +1,621 | 0.02% | 7,029,683 |
| 2019-02-18 | 2019-02-14 | 125.884 | 52,165 | -810 | 0.02% | 6,566,742 |
| 2019-02-15 | 2019-02-13 | 124.650 | 52,975 | +810 | 0.02% | 6,603,328 |
| 2019-01-21 | 2019-01-17 | 120.577 | 52,165 | -810 | 0.02% | 6,289,908 |
| 2019-01-18 | 2019-01-16 | 119.837 | 52,975 | +81 | 0.02% | 6,348,348 |
| 2019-01-03 | 2018-12-31 | 122.799 | 52,894 | -4,862 | 0.02% | 6,495,312 |
| 2019-01-02 | 2018-12-27 | 118.911 | 57,756 | +3,970 | 0.02% | 6,867,827 |
| 2018-12-28 | 2018-12-24 | 119.220 | 53,786 | +162 | 0.02% | 6,412,346 |
| 2018-12-27 | 2018-12-20 | 120.392 | 53,624 | +25 | 0.02% | 6,455,903 |
| 2018-12-21 | 2018-12-19 | 120.515 | 53,599 | -6,906,979 | 0.02% | 6,459,509 |
| 2018-12-20 | 2018-12-18 | 120.947 | 6,960,578 | -811 | 2.61% | 841,863,970 |
| 2018-12-18 | 2018-12-14 | 121.688 | 6,961,389 | +811 | 2.61% | 847,116,928 |
| 2018-12-17 | 2018-12-13 | 128.712 | 6,960,578 | -2,492,389 | 2.61% | 895,912,063 |
| 2018-12-14 | 2018-12-12 | 128.585 | 9,452,967 | +282,585 | 3.55% | 1,215,510,920 |
| 2018-12-13 | 2018-12-11 | 128.076 | 9,170,382 | +8,562 | 3.54% | 1,174,509,313 |
| 2018-12-07 | 2018-12-05 | 128.458 | 9,161,820 | +786 | 3.54% | 1,176,908,491 |
| 2018-12-06 | 2018-12-04 | 128.839 | 9,161,034 | -699 | 3.54% | 1,180,302,991 |
| 2018-12-05 | 2018-12-03 | 129.730 | 9,161,733 | +6,694,340 | 3.54% | 1,188,549,764 |
| 2018-12-04 | 2018-11-30 | 129.475 | 2,467,393 | -7,862 | 0.95% | 319,466,757 |
| 2018-12-03 | 2018-11-29 | 129.221 | 2,475,255 | +6,290 | 0.96% | 319,855,057 |
| 2018-11-30 | 2018-11-28 | 129.094 | 2,468,965 | +1,572 | 0.95% | 318,728,239 |
| 2018-11-29 | 2018-11-27 | 128.712 | 2,467,393 | -46 | 0.95% | 317,583,849 |
| 2018-11-28 | 2018-11-26 | 129.603 | 2,467,439 | +46 | 0.95% | 319,786,537 |
| 2018-11-26 | 2018-11-22 | 128.458 | 2,467,393 | -1,626 | 0.95% | 316,956,213 |
| 2018-11-22 | 2018-11-20 | 128.967 | 2,469,019 | +1,572 | 0.95% | 318,421,185 |
| 2018-11-21 | 2018-11-19 | 129.857 | 2,467,447 | +79 | 0.95% | 320,415,224 |
| 2018-11-13 | 2018-11-09 | 126.614 | 2,467,368 | -6,696,724 | 0.95% | 312,402,686 |
| 2018-11-12 | 2018-11-08 | 125.978 | 9,164,092 | -786 | 3.54% | 1,154,472,222 |
| 2018-11-09 | 2018-11-07 | 125.342 | 9,164,878 | +3,931 | 3.54% | 1,148,743,016 |
| 2018-11-06 | 2018-11-02 | 127.695 | 9,160,947 | -786 | 3.54% | 1,169,805,478 |
| 2018-11-01 | 2018-10-30 | 165.596 | 9,161,733 | -21,937 | 3.54% | 1,517,148,816 |
| 2018-10-31 | 2018-10-29 | 165.469 | 9,183,670 | -36,953 | 3.55% | 1,519,613,467 |
| 2018-10-30 | 2018-10-26 | 165.088 | 9,220,623 | -28,384 | 3.56% | 1,522,209,841 |
| 2018-10-29 | 2018-10-25 | 167.250 | 9,249,007 | -6,290 | 3.57% | 1,546,893,549 |
| 2018-10-26 | 2018-10-24 | 167.250 | 9,255,297 | +93,399 | 3.58% | 1,547,945,550 |
| 2018-10-24 | 2018-10-22 | 168.522 | 9,161,898 | +6,694,505 | 3.54% | 1,543,977,254 |
| 2018-10-23 | 2018-10-19 | 168.522 | 2,467,393 | -1,626 | 0.95% | 415,808,893 |
| 2018-10-19 | 2018-10-16 | 168.013 | 2,469,019 | +786 | 0.95% | 414,826,810 |
| 2018-10-15 | 2018-10-11 | 165.723 | 2,468,233 | -23,588 | 0.95% | 409,044,104 |
| 2018-10-12 | 2018-10-10 | 166.614 | 2,491,821 | -78 | 0.96% | 415,171,664 |
| 2018-10-11 | 2018-10-09 | 165.342 | 2,491,899 | +786 | 0.96% | 412,015,311 |
| 2018-10-09 | 2018-10-05 | 164.070 | 2,491,113 | -786 | 0.96% | 408,717,004 |
| 2018-10-08 | 2018-10-04 | 164.833 | 2,491,899 | -787 | 0.96% | 410,747,572 |
| 2018-10-04 | 2018-10-02 | 164.324 | 2,492,686 | +1,652 | 0.96% | 409,609,156 |
| 2018-10-02 | 2018-09-27 | 165.342 | 2,491,034 | -952,935 | 0.96% | 411,872,290 |
| 2018-09-28 | 2018-09-26 | 164.070 | 3,443,969 | +951,337 | 1.33% | 565,052,123 |
| 2018-09-20 | 2018-09-18 | 165.723 | 2,492,632 | +1,572 | 0.96% | 413,087,591 |
| 2018-09-18 | 2018-09-14 | 166.105 | 2,491,060 | -942 | 0.96% | 413,777,558 |
| 2018-09-13 | 2018-09-11 | 165.469 | 2,492,002 | -787 | 0.96% | 412,349,289 |
| 2018-09-12 | 2018-09-10 | 165.469 | 2,492,789 | +79 | 0.96% | 412,479,514 |
| 2018-09-03 | 2018-08-30 | 165.978 | 2,492,710 | +1,651 | 0.96% | 413,734,593 |
| 2018-08-30 | 2018-08-28 | 166.105 | 2,491,059 | -1,588 | 0.96% | 413,777,392 |
| 2018-08-29 | 2018-08-27 | 165.596 | 2,492,647 | +1,572 | 0.96% | 412,773,047 |
| 2018-08-27 | 2018-08-23 | 165.851 | 2,491,075 | -794 | 0.96% | 413,146,390 |
| 2018-08-24 | 2018-08-22 | 165.851 | 2,491,869 | +786 | 0.96% | 413,278,075 |
| 2018-08-23 | 2018-08-21 | 165.596 | 2,491,083 | -856 | 0.96% | 412,514,054 |
| 2018-08-22 | 2018-08-20 | 165.596 | 2,491,939 | +786 | 0.96% | 412,655,805 |
| 2018-08-17 | 2018-08-15 | 165.342 | 2,491,153 | -786 | 0.96% | 411,891,966 |
| 2018-08-16 | 2018-08-14 | 165.215 | 2,491,939 | -787 | 0.96% | 411,704,985 |
| 2018-08-15 | 2018-08-13 | 164.324 | 2,492,726 | +865 | 0.96% | 409,615,729 |
| 2018-08-14 | 2018-08-10 | 165.342 | 2,491,861 | +786 | 0.96% | 412,009,028 |
| 2018-08-06 | 2018-08-02 | 163.816 | 2,491,075 | -786 | 0.96% | 408,077,109 |
| 2018-07-31 | 2018-07-27 | 163.180 | 2,491,861 | +786 | 0.96% | 406,621,218 |
| 2018-07-30 | 2018-07-26 | 163.434 | 2,491,075 | -1,604 | 0.96% | 407,126,619 |
| 2018-07-27 | 2018-07-25 | 164.070 | 2,492,679 | +1,573 | 0.96% | 408,973,937 |
| 2018-07-26 | 2018-07-24 | 163.053 | 2,491,106 | +16 | 0.96% | 406,181,183 |
| 2018-07-25 | 2018-07-23 | 162.544 | 2,491,090 | +31 | 0.96% | 404,911,246 |
| 2018-07-24 | 2018-07-20 | 161.526 | 2,491,059 | -23 | 0.96% | 402,371,583 |
| 2018-07-23 | 2018-07-19 | 161.908 | 2,491,082 | +7 | 0.96% | 403,325,791 |
| 2018-07-19 | 2018-07-17 | 161.654 | 2,491,075 | -1,710 | 0.96% | 402,690,998 |
| 2018-07-18 | 2018-07-16 | 161.781 | 2,492,785 | -2,201 | 0.96% | 403,284,473 |
| 2018-07-17 | 2018-07-13 | 161.908 | 2,494,986 | -255 | 0.96% | 403,957,880 |
| 2018-07-16 | 2018-07-12 | 162.162 | 2,495,241 | +157 | 0.96% | 404,633,886 |
| 2018-07-13 | 2018-07-11 | 162.162 | 2,495,084 | +79 | 0.96% | 404,608,427 |
| 2018-07-12 | 2018-07-10 | 161.781 | 2,495,005 | -766 | 0.96% | 403,643,626 |
| 2018-07-11 | 2018-07-09 | 161.526 | 2,495,771 | +786 | 0.96% | 403,132,695 |
| 2018-07-09 | 2018-07-05 | 161.654 | 2,494,985 | -948 | 0.96% | 403,323,063 |
| 2018-07-06 | 2018-07-04 | 161.781 | 2,495,933 | -629 | 0.96% | 403,793,759 |
| 2018-07-05 | 2018-07-03 | 161.781 | 2,496,562 | +1,572 | 0.96% | 403,895,519 |
| 2018-07-04 | 2018-06-29 | 150.080 | 2,494,990 | -2,437 | 0.96% | 374,447,025 |
| 2018-07-03 | 2018-06-28 | 145.755 | 2,497,427 | +1,180 | 0.97% | 364,013,079 |
| 2018-06-29 | 2018-06-27 | 143.212 | 2,496,247 | +471 | 0.96% | 357,491,330 |
| 2018-06-26 | 2018-06-22 | 148.553 | 2,495,776 | -786 | 0.96% | 370,755,852 |
| 2018-06-25 | 2018-06-21 | 149.825 | 2,496,562 | -786 | 0.96% | 374,047,894 |
| 2018-06-21 | 2018-06-19 | 150.207 | 2,497,348 | +786 | 0.97% | 375,118,540 |
| 2018-05-24 | 2018-05-21 | 135.708 | 2,496,562 | +786 | 0.96% | 338,802,294 |
| 2018-05-18 | 2018-05-16 | 134.817 | 2,495,776 | -786 | 0.96% | 336,473,632 |
| 2018-05-17 | 2018-05-15 | 134.817 | 2,496,562 | -11,007 | 0.96% | 336,579,599 |
| 2018-05-15 | 2018-05-11 | 135.072 | 2,507,569 | +786 | 0.97% | 338,701,388 |
| 2018-05-14 | 2018-05-10 | 135.326 | 2,506,783 | +3,145 | 0.97% | 339,232,877 |
| 2018-05-09 | 2018-05-07 | 135.580 | 2,503,638 | +786 | 0.97% | 339,444,133 |
| 2018-05-08 | 2018-05-04 | 134.690 | 2,502,852 | -1,572 | 0.97% | 337,109,271 |
| 2018-05-07 | 2018-05-03 | 133.545 | 2,504,424 | +2,358 | 0.97% | 334,454,253 |
| 2018-05-04 | 2018-05-02 | 132.655 | 2,502,066 | -1,580 | 0.97% | 331,911,758 |
| 2018-05-02 | 2018-04-27 | 132.528 | 2,503,646 | +1,573 | 0.97% | 331,802,924 |
| 2018-04-30 | 2018-04-26 | 132.274 | 2,502,073 | +27,518 | 0.97% | 330,958,000 |
| 2018-04-26 | 2018-04-24 | 132.274 | 2,474,555 | +787 | 0.96% | 327,318,097 |
| 2018-04-24 | 2018-04-20 | 132.909 | 2,473,768 | +786 | 0.96% | 328,787,142 |
| 2018-04-23 | 2018-04-19 | 131.892 | 2,472,982 | -3,136 | 0.96% | 326,166,444 |
| 2018-04-20 | 2018-04-18 | 131.129 | 2,476,118 | +1,573 | 0.96% | 324,690,491 |
| 2018-04-19 | 2018-04-17 | 132.146 | 2,474,545 | -1,573 | 0.96% | 327,002,047 |
| 2018-04-03 | 2018-03-28 | 132.274 | 2,476,118 | -707 | 0.96% | 327,524,841 |
| 2018-03-29 | 2018-03-27 | 134.308 | 2,476,825 | -9 | 0.96% | 332,658,640 |
| 2018-03-28 | 2018-03-26 | 132.401 | 2,476,834 | +40 | 0.96% | 327,934,567 |
| 2018-03-27 | 2018-03-23 | 131.002 | 2,476,794 | +1,540 | 0.96% | 324,464,120 |
| 2018-03-26 | 2018-03-22 | 131.765 | 2,475,254 | +740 | 0.96% | 326,151,285 |
| 2018-03-23 | 2018-03-21 | 132.909 | 2,474,514 | -3,751 | 0.96% | 328,886,292 |
| 2018-03-22 | 2018-03-20 | 132.146 | 2,478,265 | -65,325 | 0.96% | 327,493,631 |
| 2018-03-21 | 2018-03-19 | 133.418 | 2,543,590 | -6,689,692 | 0.98% | 339,361,182 |
| 2018-03-14 | 2018-03-12 | 138.020 | 9,233,282 | +88,174 | 3.57% | 1,274,375,513 |
| 2018-03-13 | 2018-03-09 | 137.506 | 9,145,108 | +6,693,640 | 3.57% | 1,257,509,178 |
| 2018-03-05 | 2018-03-01 | 142.513 | 2,451,468 | -23,380 | 0.96% | 349,367,145 |
| 2018-03-02 | 2018-02-28 | 141.230 | 2,474,848 | +23,444 | 0.97% | 349,521,640 |
| 2018-03-01 | 2018-02-27 | 141.486 | 2,451,404 | -475 | 0.96% | 346,840,129 |
| 2018-02-22 | 2018-02-20 | 138.919 | 2,451,879 | -779 | 0.96% | 340,611,376 |
| 2018-02-14 | 2018-02-12 | 133.269 | 2,452,658 | -1,609,153 | 0.96% | 326,864,083 |
| 2018-02-13 | 2018-02-09 | 134.296 | 4,061,811 | -779 | 1.58% | 545,486,805 |
| 2018-02-12 | 2018-02-08 | 136.736 | 4,062,590 | +1,612,113 | 1.59% | 555,501,782 |
| 2018-02-09 | 2018-02-07 | 136.351 | 2,450,477 | +2 | 0.96% | 334,124,253 |
| 2018-02-08 | 2018-02-06 | 136.736 | 2,450,475 | +1 | 0.96% | 335,067,834 |
| 2018-02-07 | 2018-02-05 | 142.513 | 2,450,474 | +779 | 0.96% | 349,225,487 |
| 2018-02-06 | 2018-02-02 | 144.183 | 2,449,695 | +1,557 | 0.96% | 353,203,197 |
| 2018-02-05 | 2018-02-01 | 143.797 | 2,448,138 | +1,508 | 0.96% | 352,035,752 |
| 2018-02-01 | 2018-01-30 | 146.365 | 2,446,630 | -4,657 | 0.95% | 358,101,386 |
| 2018-01-31 | 2018-01-29 | 148.163 | 2,451,287 | +778 | 0.96% | 363,189,116 |
| 2018-01-30 | 2018-01-26 | 149.575 | 2,450,509 | +3,895 | 0.96% | 366,534,688 |
| 2018-01-29 | 2018-01-25 | 148.805 | 2,446,614 | -6,273 | 0.95% | 364,067,361 |
| 2018-01-26 | 2018-01-24 | 157.535 | 2,452,887 | +2,414 | 0.96% | 386,415,873 |
| 2018-01-25 | 2018-01-23 | 154.069 | 2,450,473 | -58 | 0.96% | 377,540,913 |
| 2018-01-24 | 2018-01-22 | 152.785 | 2,450,531 | +78 | 0.96% | 374,403,600 |
| 2018-01-23 | 2018-01-19 | 140.074 | 2,450,453 | -4,674 | 0.96% | 343,244,812 |
| 2018-01-22 | 2018-01-18 | 139.817 | 2,455,127 | +2,259 | 0.96% | 343,269,088 |
| 2018-01-19 | 2018-01-17 | 134.040 | 2,452,868 | +2,415 | 0.96% | 328,781,619 |
| 2018-01-18 | 2018-01-16 | 134.553 | 2,450,453 | -779 | 0.96% | 329,716,373 |
| 2018-01-17 | 2018-01-15 | 133.911 | 2,451,232 | -3,739 | 0.96% | 328,247,615 |
| 2018-01-16 | 2018-01-12 | 134.553 | 2,454,971 | +2,960 | 0.96% | 330,324,284 |
| 2018-01-15 | 2018-01-11 | 133.269 | 2,452,011 | -4,310,055 | 0.96% | 326,777,858 |
| 2018-01-12 | 2018-01-10 | 133.269 | 6,762,066 | +4,308,341 | 2.64% | 901,175,991 |
| 2018-01-09 | 2018-01-05 | 133.141 | 2,453,725 | +1,558 | 0.96% | 326,691,247 |
| 2018-01-08 | 2018-01-04 | 131.472 | 2,452,167 | -779 | 0.96% | 322,390,959 |
| 2018-01-04 | 2018-01-02 | 130.830 | 2,452,946 | -5,452 | 0.96% | 320,918,701 |
| 2018-01-03 | 2017-12-29 | 128.904 | 2,458,398 | +1,558 | 0.96% | 316,897,462 |
| 2018-01-02 | 2017-12-28 | 128.005 | 2,456,840 | -3,116 | 0.96% | 314,488,585 |
| 2017-12-29 | 2017-12-27 | 128.776 | 2,459,956 | +2,337 | 0.96% | 316,782,459 |
| 2017-12-22 | 2017-12-20 | 129.032 | 2,457,619 | +1,558 | 0.96% | 317,112,580 |
| 2017-12-21 | 2017-12-19 | 127.877 | 2,456,061 | +1,558 | 0.96% | 314,073,534 |
| 2017-12-20 | 2017-12-18 | 129.161 | 2,454,503 | +778 | 0.96% | 317,025,650 |
| 2017-12-19 | 2017-12-15 | 130.316 | 2,453,725 | -778 | 0.96% | 319,760,478 |
| 2017-12-18 | 2017-12-14 | 132.884 | 2,454,503 | +2,258 | 0.96% | 326,164,561 |
| 2017-12-14 | 2017-12-12 | 134.682 | 2,452,245 | -779 | 0.96% | 330,272,337 |
| 2017-12-12 | 2017-12-08 | 135.580 | 2,453,024 | +779 | 0.96% | 332,581,869 |
| 2017-12-07 | 2017-12-05 | 139.817 | 2,452,245 | +4,674 | 0.96% | 342,866,135 |
| 2017-11-29 | 2017-11-27 | 140.844 | 2,447,571 | -1,558 | 0.96% | 344,726,588 |
| 2017-11-28 | 2017-11-24 | 138.277 | 2,449,129 | +779 | 0.96% | 338,657,126 |
| 2017-11-27 | 2017-11-23 | 138.405 | 2,448,350 | -6,694,421 | 0.96% | 338,863,753 |
| 2017-11-24 | 2017-11-22 | 143.284 | 9,142,771 | +4,673 | 3.57% | 1,310,010,844 |
| 2017-11-22 | 2017-11-20 | 151.501 | 9,138,098 | -1,558 | 3.57% | 1,384,428,950 |
| 2017-11-21 | 2017-11-17 | 161.483 | 9,139,656 | -779 | 3.57% | 1,475,902,536 |
| 2017-11-20 | 2017-11-16 | 161.615 | 9,140,435 | +223,483 | 3.57% | 1,477,231,288 |
| 2017-11-16 | 2017-11-14 | 160.167 | 8,916,952 | -760 | 3.57% | 1,428,204,093 |
| 2017-11-14 | 2017-11-10 | 163.852 | 8,917,712 | +2,279 | 3.57% | 1,461,187,876 |
| 2017-11-13 | 2017-11-09 | 163.721 | 8,915,433 | +760 | 3.57% | 1,459,641,112 |
| 2017-11-08 | 2017-11-06 | 166.748 | 8,914,673 | -3,039 | 3.57% | 1,486,501,317 |
| 2017-11-06 | 2017-11-02 | 165.563 | 8,917,712 | +760 | 3.57% | 1,476,445,260 |
| 2017-11-02 | 2017-10-31 | 162.405 | 8,916,952 | -760 | 3.57% | 1,448,154,355 |
| 2017-11-01 | 2017-10-30 | 162.799 | 8,917,712 | +6,533,133 | 3.57% | 1,451,798,717 |
| 2017-10-26 | 2017-10-24 | 162.010 | 2,384,579 | -4,213,329 | 0.95% | 386,325,196 |
| 2017-10-25 | 2017-10-23 | 165.037 | 6,597,908 | +2,280 | 2.64% | 1,088,897,644 |
| 2017-10-24 | 2017-10-20 | 166.879 | 6,595,628 | -1,405,839 | 2.64% | 1,100,673,911 |
| 2017-10-23 | 2017-10-19 | 165.826 | 8,001,467 | +1,407,814 | 3.20% | 1,326,854,891 |
| 2017-10-20 | 2017-10-18 | 169.511 | 6,593,653 | -2,279 | 2.64% | 1,117,699,913 |
| 2017-10-19 | 2017-10-17 | 168.853 | 6,595,932 | +1,519 | 2.64% | 1,113,745,833 |
| 2017-10-18 | 2017-10-16 | 165.695 | 6,594,413 | -1,561 | 2.64% | 1,092,660,238 |
| 2017-10-17 | 2017-10-13 | 167.669 | 6,595,974 | +3,799 | 2.64% | 1,105,940,161 |
| 2017-10-16 | 2017-10-12 | 171.354 | 6,592,175 | -760 | 2.64% | 1,129,595,564 |
| 2017-10-13 | 2017-10-11 | 172.802 | 6,592,935 | -760 | 2.64% | 1,139,270,328 |
| 2017-10-12 | 2017-10-10 | 171.091 | 6,593,695 | -2,735 | 2.64% | 1,128,120,452 |
| 2017-10-10 | 2017-10-06 | 161.615 | 6,596,430 | +2,280 | 2.64% | 1,066,081,952 |
| 2017-10-09 | 2017-10-04 | 155.429 | 6,594,150 | -1,520 | 2.64% | 1,024,924,762 |
| 2017-10-06 | 2017-10-03 | 158.456 | 6,595,670 | -2,265,055 | 2.64% | 1,045,126,047 |
| 2017-10-04 | 2017-09-29 | 154.508 | 8,860,725 | +1,520 | 3.54% | 1,369,054,135 |
| 2017-10-03 | 2017-09-28 | 157.009 | 8,859,205 | -1,520 | 3.54% | 1,390,972,235 |
| 2017-09-29 | 2017-09-27 | 159.378 | 8,860,725 | +760 | 3.54% | 1,412,201,497 |
| 2017-09-28 | 2017-09-26 | 148.981 | 8,859,965 | +760 | 3.54% | 1,319,962,823 |
| 2017-09-27 | 2017-09-25 | 139.242 | 8,859,205 | +760 | 3.54% | 1,233,569,677 |
| 2017-09-25 | 2017-09-21 | 138.978 | 8,858,445 | +1,519 | 3.54% | 1,231,132,163 |
| 2017-09-22 | 2017-09-20 | 138.584 | 8,856,926 | -760 | 3.54% | 1,227,424,121 |
| 2017-09-21 | 2017-09-19 | 138.715 | 8,857,686 | -759 | 3.54% | 1,228,695,189 |
| 2017-09-20 | 2017-09-18 | 140.031 | 8,858,445 | -760 | 3.54% | 1,240,458,922 |
| 2017-09-19 | 2017-09-15 | 140.558 | 8,859,205 | +1,519 | 3.54% | 1,245,229,126 |
| 2017-09-15 | 2017-09-13 | 138.189 | 8,857,686 | -1,519 | 3.54% | 1,224,032,209 |
| 2017-09-13 | 2017-09-11 | 133.714 | 8,859,205 | -760 | 3.54% | 1,184,599,992 |
| 2017-09-11 | 2017-09-07 | 133.188 | 8,859,965 | +1,520 | 3.54% | 1,180,037,435 |
| 2017-09-08 | 2017-09-06 | 131.740 | 8,858,445 | -760 | 3.54% | 1,167,010,697 |
| 2017-09-07 | 2017-09-05 | 132.924 | 8,859,205 | +760 | 3.54% | 1,177,604,323 |
| 2017-09-06 | 2017-09-04 | 133.582 | 8,858,445 | -1,520 | 3.54% | 1,183,332,525 |
| 2017-09-05 | 2017-09-01 | 134.109 | 8,859,965 | +1,520 | 3.54% | 1,188,199,749 |
| 2017-08-31 | 2017-08-29 | 131.345 | 8,858,445 | -2,280 | 3.54% | 1,163,513,162 |
| 2017-08-30 | 2017-08-28 | 129.108 | 8,860,725 | -3,799 | 3.54% | 1,143,988,165 |
| 2017-08-29 | 2017-08-25 | 128.976 | 8,864,524 | +3,799 | 3.55% | 1,143,312,001 |
| 2017-08-28 | 2017-08-24 | 129.371 | 8,860,725 | -760 | 3.54% | 1,146,320,455 |
| 2017-08-25 | 2017-08-22 | 126.739 | 8,861,485 | -760 | 3.54% | 1,123,093,878 |
| 2017-08-24 | 2017-08-21 | 125.686 | 8,862,245 | +760 | 3.54% | 1,113,859,440 |
| 2017-08-21 | 2017-08-17 | 123.383 | 8,861,485 | +1,520 | 3.54% | 1,093,354,632 |
| 2017-08-18 | 2017-08-16 | 123.449 | 8,859,965 | -760 | 3.54% | 1,093,750,113 |
| 2017-08-16 | 2017-08-14 | 123.712 | 8,860,725 | +760 | 3.54% | 1,096,176,224 |
| 2017-08-15 | 2017-08-11 | 123.054 | 8,859,965 | -3,039 | 3.54% | 1,090,251,978 |
| 2017-08-14 | 2017-08-10 | 125.159 | 8,863,004 | +759 | 3.54% | 1,109,289,056 |
| 2017-08-11 | 2017-08-09 | 126.212 | 8,862,245 | +2,280 | 3.54% | 1,118,524,820 |
| 2017-08-10 | 2017-08-08 | 123.449 | 8,859,965 | -2,280 | 3.54% | 1,093,750,113 |
| 2017-08-09 | 2017-08-07 | 123.580 | 8,862,245 | +2,280 | 3.54% | 1,095,197,921 |
| 2017-08-02 | 2017-07-31 | 120.553 | 8,859,965 | -760 | 3.54% | 1,068,097,125 |
| 2017-08-01 | 2017-07-28 | 119.435 | 8,860,725 | +760 | 3.54% | 1,058,276,514 |
| 2017-07-27 | 2017-07-25 | 118.842 | 8,859,965 | -760 | 3.54% | 1,052,938,541 |
| 2017-07-25 | 2017-07-21 | 118.711 | 8,860,725 | +760 | 3.54% | 1,051,862,717 |
| 2017-07-20 | 2017-07-18 | 118.513 | 8,859,965 | -760 | 3.54% | 1,050,023,429 |
| 2017-07-17 | 2017-07-13 | 118.447 | 8,860,725 | -760 | 3.54% | 1,049,530,427 |
| 2017-07-11 | 2017-07-07 | 117.263 | 8,861,485 | -760 | 3.54% | 1,039,124,242 |
| 2017-07-03 | 2017-06-29 | 117.789 | 8,862,245 | +1,520 | 3.54% | 1,043,878,742 |
| 2017-06-23 | 2017-06-21 | 117.131 | 8,860,725 | +760 | 3.54% | 1,037,868,978 |
| 2017-05-31 | 2017-05-26 | 118.184 | 8,859,965 | -3,799 | 3.54% | 1,047,108,317 |
| 2017-05-25 | 2017-05-23 | 117.395 | 8,863,764 | -760 | 3.55% | 1,040,558,030 |
| 2017-05-22 | 2017-05-18 | 117.921 | 8,864,524 | -760 | 3.55% | 1,045,313,829 |
| 2017-05-17 | 2017-05-15 | 117.395 | 8,865,284 | +760 | 3.55% | 1,040,736,469 |
| 2017-04-27 | 2017-04-25 | 117.263 | 8,864,524 | +4,559 | 3.55% | 1,039,480,605 |
| 2017-04-25 | 2017-04-21 | 116.934 | 8,859,965 | -1,520 | 3.54% | 1,036,030,890 |
| 2017-04-19 | 2017-04-13 | 118.316 | 8,861,485 | -5,319 | 3.54% | 1,048,454,202 |
| 2017-04-03 | 2017-03-30 | 118.447 | 8,866,804 | -759 | 3.55% | 1,050,250,469 |
| 2017-03-31 | 2017-03-29 | 118.447 | 8,867,563 | -760 | 3.55% | 1,050,340,371 |
| 2017-03-17 | 2017-03-15 | 118.974 | 8,868,323 | -760 | 3.55% | 1,055,098,970 |
| 2017-03-16 | 2017-03-14 | 122.081 | 8,869,083 | -760 | 3.55% | 1,082,748,268 |
| 2017-03-15 | 2017-03-13 | 121.083 | 8,869,843 | +94,420 | 3.55% | 1,073,989,488 |
| 2017-03-14 | 2017-03-10 | 121.083 | 8,775,423 | +6,764 | 3.55% | 1,062,556,806 |
| 2017-02-28 | 2017-02-24 | 123.412 | 8,768,659 | -3,170 | 3.55% | 1,082,155,834 |
| 2017-02-27 | 2017-02-23 | 122.414 | 8,771,829 | -1,742 | 3.55% | 1,073,793,299 |
| 2017-02-21 | 2017-02-17 | 120.285 | 8,773,571 | -751 | 3.55% | 1,055,328,170 |
| 2017-02-02 | 2017-01-27 | 116.426 | 8,774,322 | +751 | 3.55% | 1,021,561,052 |
| 2017-01-23 | 2017-01-19 | 114.563 | 8,773,571 | -751 | 3.55% | 1,005,130,038 |
| 2017-01-12 | 2017-01-10 | 113.765 | 8,774,322 | +751 | 3.55% | 998,211,085 |
| 2017-01-09 | 2017-01-05 | 113.765 | 8,773,571 | +752 | 3.55% | 998,125,647 |
| 2017-01-06 | 2017-01-04 | 113.765 | 8,772,819 | -1,853 | 3.55% | 998,040,096 |
| 2017-01-03 | 2016-12-29 | 114.364 | 8,774,672 | +5,261 | 3.55% | 1,003,504,855 |
| 2016-12-23 | 2016-12-21 | 114.696 | 8,769,411 | -752 | 3.55% | 1,005,820,299 |
| 2016-12-22 | 2016-12-20 | 113.765 | 8,770,163 | -751 | 3.55% | 997,737,936 |
| 2016-12-16 | 2016-12-14 | 114.963 | 8,770,914 | +751 | 3.55% | 1,008,326,777 |
| 2016-12-14 | 2016-12-12 | 115.162 | 8,770,163 | +1,504 | 3.55% | 1,009,990,858 |
| 2016-12-12 | 2016-12-08 | 115.229 | 8,768,659 | +751 | 3.55% | 1,010,401,026 |
| 2016-12-06 | 2016-12-02 | 115.229 | 8,767,908 | -3,758 | 3.55% | 1,010,314,490 |
| 2016-12-05 | 2016-12-01 | 115.761 | 8,771,666 | -3,349 | 3.55% | 1,015,416,099 |
| 2016-12-02 | 2016-11-30 | 115.761 | 8,775,015 | -1,912 | 3.55% | 1,015,803,782 |
| 2016-11-25 | 2016-11-23 | 121.810 | 8,776,927 | +296,853 | 3.55% | 1,069,118,456 |
| 2016-11-24 | 2016-11-22 | 120.915 | 8,480,074 | +3,630 | 3.55% | 1,025,367,768 |
| 2016-11-22 | 2016-11-18 | 118.849 | 8,476,444 | +726 | 3.55% | 1,007,418,672 |
| 2016-11-21 | 2016-11-17 | 119.400 | 8,475,718 | -726 | 3.55% | 1,012,001,368 |
| 2016-11-18 | 2016-11-16 | 119.194 | 8,476,444 | +726 | 3.55% | 1,010,337,035 |
| 2016-11-16 | 2016-11-14 | 119.125 | 8,475,718 | -3,630 | 3.55% | 1,009,666,878 |
| 2016-11-15 | 2016-11-11 | 119.813 | 8,479,348 | +4,356 | 3.55% | 1,015,938,024 |
| 2016-11-14 | 2016-11-10 | 119.538 | 8,474,992 | -415 | 3.55% | 1,013,081,828 |
| 2016-11-11 | 2016-11-09 | 118.436 | 8,475,407 | +2,179 | 3.55% | 1,003,793,819 |
| 2016-11-09 | 2016-11-07 | 119.744 | 8,473,228 | +363 | 3.55% | 1,014,621,317 |
| 2016-11-02 | 2016-10-31 | 119.951 | 8,472,865 | -1,598 | 3.55% | 1,016,328,127 |
| 2016-10-31 | 2016-10-27 | 120.915 | 8,474,463 | -726 | 3.55% | 1,024,689,314 |
| 2016-10-20 | 2016-10-18 | 121.328 | 8,475,189 | +726 | 3.55% | 1,028,278,614 |
| 2016-10-19 | 2016-10-17 | 121.328 | 8,474,463 | -4,795 | 3.55% | 1,028,190,530 |
| 2016-10-18 | 2016-10-14 | 121.328 | 8,479,258 | -2,179 | 3.55% | 1,028,772,298 |
| 2016-10-14 | 2016-10-12 | 121.190 | 8,481,437 | +201 | 3.55% | 1,027,868,640 |
| 2016-10-13 | 2016-10-11 | 122.017 | 8,481,236 | +5,446 | 3.55% | 1,034,852,310 |
| 2016-10-12 | 2016-10-07 | 122.843 | 8,475,790 | -726 | 3.55% | 1,041,191,336 |
| 2016-09-30 | 2016-09-28 | 119.744 | 8,476,516 | +726 | 3.55% | 1,015,015,036 |
| 2016-09-27 | 2016-09-23 | 120.226 | 8,475,790 | -1,377 | 3.55% | 1,019,013,494 |
| 2016-09-26 | 2016-09-22 | 119.882 | 8,477,167 | -726 | 3.55% | 1,016,260,434 |
| 2016-09-21 | 2016-09-19 | 119.813 | 8,477,893 | -145 | 3.55% | 1,015,763,696 |
| 2016-09-20 | 2016-09-15 | 116.370 | 8,478,038 | +1,452 | 3.55% | 986,591,958 |
| 2016-09-19 | 2016-09-14 | 119.125 | 8,476,586 | -3,340 | 3.55% | 1,009,770,278 |
| 2016-09-14 | 2016-09-12 | 119.676 | 8,479,926 | -726 | 3.55% | 1,014,839,452 |
| 2016-09-13 | 2016-09-09 | 120.433 | 8,480,652 | +1,452 | 3.55% | 1,021,349,921 |
| 2016-09-12 | 2016-09-08 | 119.882 | 8,479,200 | +2,614 | 3.55% | 1,016,504,154 |
| 2016-09-08 | 2016-09-06 | 120.089 | 8,476,586 | -654 | 3.55% | 1,017,941,829 |
| 2016-09-07 | 2016-09-05 | 119.813 | 8,477,240 | +726 | 3.55% | 1,015,685,458 |
| 2016-09-05 | 2016-09-01 | 119.676 | 8,476,514 | -3,962 | 3.55% | 1,014,431,119 |
| 2016-09-01 | 2016-08-30 | 119.813 | 8,480,476 | +726 | 3.55% | 1,016,073,174 |
| 2016-08-31 | 2016-08-29 | 119.813 | 8,479,750 | -2,112 | 3.55% | 1,015,986,189 |
| 2016-08-30 | 2016-08-26 | 120.364 | 8,481,862 | +726 | 3.55% | 1,020,911,599 |
| 2016-08-29 | 2016-08-25 | 121.053 | 8,481,136 | +726 | 3.55% | 1,026,664,170 |
| 2016-08-25 | 2016-08-23 | 121.466 | 8,480,410 | +726 | 3.55% | 1,030,079,959 |
| 2016-08-24 | 2016-08-22 | 122.292 | 8,479,684 | -2,711 | 3.55% | 1,036,998,522 |
| 2016-08-22 | 2016-08-18 | 122.430 | 8,482,395 | +5,881 | 3.55% | 1,038,498,220 |
| 2016-08-12 | 2016-08-10 | 122.774 | 8,476,514 | -2,178 | 3.55% | 1,040,696,597 |
| 2016-08-11 | 2016-08-09 | 122.981 | 8,478,692 | +726 | 3.55% | 1,042,715,481 |
| 2016-08-10 | 2016-08-08 | 123.394 | 8,477,966 | +726 | 3.55% | 1,046,128,860 |
| 2016-08-09 | 2016-08-05 | 123.394 | 8,477,240 | -726 | 3.55% | 1,046,039,276 |
| 2016-08-08 | 2016-08-04 | 123.463 | 8,477,966 | +726 | 3.55% | 1,046,712,638 |
| 2016-08-01 | 2016-07-28 | 121.879 | 8,477,240 | -2,033 | 3.55% | 1,033,197,276 |
| 2016-07-26 | 2016-07-22 | 119.400 | 8,479,273 | +726 | 3.55% | 1,012,425,835 |
| 2016-07-22 | 2016-07-20 | 118.436 | 8,478,547 | -5,872 | 3.55% | 1,004,165,709 |
| 2016-07-21 | 2016-07-19 | 117.403 | 8,484,419 | +4,865 | 3.55% | 996,097,841 |
| 2016-07-20 | 2016-07-18 | 118.298 | 8,479,554 | +726 | 3.55% | 1,003,117,201 |
| 2016-07-19 | 2016-07-15 | 117.679 | 8,478,828 | -726 | 3.55% | 997,776,786 |
| 2016-07-18 | 2016-07-14 | 117.197 | 8,479,554 | +1,816 | 3.55% | 993,775,015 |
| 2016-07-13 | 2016-07-11 | 115.475 | 8,477,738 | +726 | 3.55% | 978,968,146 |
| 2016-07-08 | 2016-07-06 | 114.167 | 8,477,012 | -1,453 | 3.55% | 967,793,792 |
| 2016-07-07 | 2016-07-05 | 114.305 | 8,478,465 | +727 | 3.55% | 969,127,299 |
| 2016-07-06 | 2016-07-04 | 115.406 | 8,477,738 | -727 | 3.55% | 978,384,385 |
| 2016-07-04 | 2016-06-29 | 111.550 | 8,478,465 | +727 | 3.55% | 945,774,834 |
| 2016-06-30 | 2016-06-28 | 111.550 | 8,477,738 | -727 | 3.55% | 945,693,737 |
| 2016-06-28 | 2016-06-24 | 110.104 | 8,478,465 | +727 | 3.55% | 933,514,790 |
| 2016-06-27 | 2016-06-23 | 110.999 | 8,477,738 | +2,232,124 | 3.55% | 941,023,645 |
| 2016-06-24 | 2016-06-22 | 110.586 | 6,245,614 | +1,452 | 2.61% | 690,678,900 |
| 2016-06-22 | 2016-06-20 | 110.035 | 6,244,162 | -1,452 | 2.61% | 687,078,636 |
| 2016-06-21 | 2016-06-17 | 109.347 | 6,245,614 | +726 | 2.61% | 682,937,791 |
| 2016-06-20 | 2016-06-16 | 113.409 | 6,244,888 | -145 | 2.61% | 708,229,089 |
| 2016-06-17 | 2016-06-15 | 114.855 | 6,245,033 | +1,307 | 2.61% | 717,275,987 |
| 2016-06-16 | 2016-06-14 | 116.715 | 6,243,726 | -726 | 2.61% | 728,734,023 |
| 2016-06-15 | 2016-06-13 | 116.715 | 6,244,452 | +1,234 | 2.61% | 728,818,758 |
| 2016-05-24 | 2016-05-20 | 114.993 | 6,243,218 | +726 | 2.61% | 717,927,317 |
| 2016-05-17 | 2016-05-13 | 114.029 | 6,242,492 | -8,339 | 2.61% | 711,825,980 |
| 2016-04-29 | 2016-04-27 | 117.541 | 6,250,831 | -2,178 | 2.62% | 734,728,330 |
| 2016-04-26 | 2016-04-22 | 116.233 | 6,253,009 | -726 | 2.62% | 726,803,489 |
| 2016-04-25 | 2016-04-21 | 116.852 | 6,253,735 | -256,636 | 2.62% | 730,763,461 |
| 2016-04-21 | 2016-04-19 | 115.682 | 6,510,371 | +726 | 2.72% | 753,131,005 |
| 2016-04-18 | 2016-04-14 | 116.370 | 6,509,645 | +726 | 2.72% | 757,529,443 |
| 2016-04-07 | 2016-04-05 | 114.305 | 6,508,919 | -2,904 | 2.72% | 743,999,190 |
| 2016-03-29 | 2016-03-23 | 114.029 | 6,511,823 | +529 | 2.73% | 742,537,561 |
| 2016-03-23 | 2016-03-21 | 114.718 | 6,511,294 | +145 | 2.73% | 746,960,798 |
| 2016-03-16 | 2016-03-14 | 114.993 | 6,511,149 | -726 | 2.73% | 748,737,547 |
| 2016-03-15 | 2016-03-11 | 114.993 | 6,511,875 | +1,452 | 2.73% | 748,821,033 |
| 2016-03-11 | 2016-03-09 | 115.703 | 6,510,423 | +79,608 | 2.72% | 753,274,114 |
| 2016-03-10 | 2016-03-08 | 115.703 | 6,430,815 | +259,626 | 2.72% | 744,063,247 |
| 2016-03-08 | 2016-03-04 | 113.751 | 6,171,189 | -718 | 2.61% | 701,980,019 |
| 2016-03-04 | 2016-03-02 | 113.751 | 6,171,907 | -4,663 | 2.61% | 702,061,692 |
| 2016-03-02 | 2016-02-29 | 113.472 | 6,176,570 | +718 | 2.62% | 700,870,074 |
| 2016-02-29 | 2016-02-25 | 113.542 | 6,175,852 | +479 | 2.62% | 701,219,061 |
| 2016-02-25 | 2016-02-23 | 112.845 | 6,175,373 | +2,869 | 2.62% | 696,860,410 |
| 2016-02-24 | 2016-02-22 | 110.684 | 6,172,504 | -717 | 2.61% | 683,199,637 |
| 2016-02-22 | 2016-02-18 | 109.778 | 6,173,221 | -2,152 | 2.62% | 677,685,404 |
| 2016-02-19 | 2016-02-17 | 109.430 | 6,175,373 | +3,587 | 2.62% | 675,769,514 |
| 2016-02-18 | 2016-02-16 | 108.733 | 6,171,786 | +717 | 2.61% | 671,075,226 |
| 2016-02-17 | 2016-02-15 | 108.105 | 6,171,069 | -2,152 | 2.61% | 667,126,126 |
| 2016-02-16 | 2016-02-12 | 106.224 | 6,173,221 | -717 | 2.62% | 655,741,305 |
| 2016-02-15 | 2016-02-11 | 107.060 | 6,173,938 | -16,442 | 2.62% | 660,981,384 |
| 2016-02-12 | 2016-02-05 | 108.315 | 6,190,380 | -1,435 | 2.62% | 670,508,168 |
| 2016-02-05 | 2016-02-03 | 108.036 | 6,191,815 | +2,152 | 2.62% | 668,937,309 |
| 2016-02-03 | 2016-02-01 | 109.987 | 6,189,663 | -2,152 | 2.62% | 680,784,645 |
| 2016-01-29 | 2016-01-27 | 109.499 | 6,191,815 | +717 | 2.62% | 678,000,331 |
| 2016-01-26 | 2016-01-22 | 111.521 | 6,191,098 | -717 | 2.62% | 690,435,972 |
| 2016-01-25 | 2016-01-21 | 109.430 | 6,191,815 | +2,870 | 2.62% | 677,568,758 |
| 2016-01-22 | 2016-01-20 | 111.939 | 6,188,945 | +717 | 2.62% | 692,784,102 |
| 2016-01-20 | 2016-01-18 | 114.727 | 6,188,228 | -2,152 | 2.62% | 709,956,739 |
| 2016-01-18 | 2016-01-14 | 115.215 | 6,190,380 | -718 | 2.62% | 713,223,939 |
| 2016-01-15 | 2016-01-13 | 115.494 | 6,191,098 | -2,152 | 2.62% | 715,032,753 |
| 2016-01-12 | 2016-01-08 | 115.912 | 6,193,250 | +718 | 2.62% | 717,871,330 |
| 2016-01-11 | 2016-01-07 | 115.703 | 6,192,532 | +1,434 | 2.62% | 716,493,238 |
| 2016-01-07 | 2016-01-05 | 117.794 | 6,191,098 | +718 | 2.62% | 729,272,995 |
| 2016-01-06 | 2016-01-04 | 118.491 | 6,190,380 | +717 | 2.62% | 733,503,143 |
| 2016-01-05 | 2015-12-31 | 118.212 | 6,189,663 | -717 | 2.62% | 731,692,496 |
| 2015-12-30 | 2015-12-28 | 118.491 | 6,190,380 | +717 | 2.62% | 733,503,143 |
| 2015-12-29 | 2015-12-24 | 119.467 | 6,189,663 | +2,152 | 2.62% | 739,458,100 |
| 2015-12-23 | 2015-12-21 | 119.327 | 6,187,511 | +1,435 | 2.62% | 738,338,463 |
| 2015-12-22 | 2015-12-18 | 119.327 | 6,186,076 | -7,174 | 2.62% | 738,167,228 |
| 2015-12-21 | 2015-12-17 | 118.770 | 6,193,250 | -44,476 | 2.62% | 735,569,902 |
| 2015-12-18 | 2015-12-16 | 118.491 | 6,237,726 | -213,054 | 2.64% | 739,113,209 |
| 2015-12-17 | 2015-12-15 | 118.839 | 6,450,780 | -4,304 | 2.73% | 766,606,263 |
| 2015-12-10 | 2015-12-08 | 119.188 | 6,455,084 | -255 | 2.73% | 769,367,359 |
| 2015-12-08 | 2015-12-04 | 119.118 | 6,455,339 | -717 | 2.73% | 768,947,812 |
| 2015-12-07 | 2015-12-03 | 119.188 | 6,456,056 | -718 | 2.74% | 769,483,210 |
| 2015-12-03 | 2015-12-01 | 119.397 | 6,456,774 | +718 | 2.74% | 770,918,907 |
| 2015-12-02 | 2015-11-30 | 120.721 | 6,456,056 | +9,325 | 2.74% | 779,382,994 |
| 2015-12-01 | 2015-11-27 | 120.652 | 6,446,731 | -717 | 2.73% | 777,807,928 |
| 2015-11-30 | 2015-11-26 | 130.762 | 6,447,448 | +17,217 | 2.73% | 843,079,585 |
| 2015-11-27 | 2015-11-25 | 129.897 | 6,430,231 | +214,767 | 2.72% | 835,266,001 |
| 2015-11-26 | 2015-11-24 | 129.032 | 6,215,464 | +244,454 | 2.72% | 801,991,986 |
| 2015-11-20 | 2015-11-18 | 129.608 | 5,971,010 | +1,387 | 2.62% | 773,893,018 |
| 2015-11-19 | 2015-11-17 | 129.680 | 5,969,623 | +2,081 | 2.62% | 774,143,570 |
| 2015-11-18 | 2015-11-16 | 129.608 | 5,967,542 | +5,906,153 | 2.61% | 773,443,536 |
| 2015-11-13 | 2015-11-11 | 129.608 | 61,389 | +416 | 0.03% | 7,956,530 |
| 2015-10-16 | 2015-10-14 | 127.085 | 60,973 | +1,734 | 0.03% | 7,748,780 |
| 2015-10-06 | 2015-10-02 | 128.311 | 59,239 | +13,873 | 0.03% | 7,601,008 |
| 2015-07-28 | 2015-07-24 | 128.383 | 45,366 | -694 | 0.02% | 5,824,221 |
| 2015-07-20 | 2015-07-16 | 129.753 | 46,060 | +139 | 0.02% | 5,976,403 |
| 2015-07-16 | 2015-07-14 | 129.608 | 45,921 | +3,468 | 0.02% | 5,951,747 |
| 2015-06-23 | 2015-06-19 | 136.889 | 42,453 | +4,162 | 0.02% | 5,811,347 |
| 2015-06-19 | 2015-06-17 | 135.519 | 38,291 | -6,936 | 0.02% | 5,189,171 |
| 2015-06-16 | 2015-06-12 | 136.961 | 45,227 | +1,387 | 0.02% | 6,194,337 |
| 2015-06-15 | 2015-06-11 | 136.601 | 43,840 | -2,081 | 0.02% | 5,988,571 |
| 2015-06-12 | 2015-06-10 | 136.529 | 45,921 | +3,468 | 0.02% | 6,269,527 |
| 2015-06-11 | 2015-06-09 | 136.673 | 42,453 | +2,775 | 0.02% | 5,802,166 |
| 2015-06-09 | 2015-06-05 | 137.177 | 39,678 | +1,059 | 0.02% | 5,442,921 |
| 2015-06-08 | 2015-06-04 | 137.105 | 38,619 | -69 | 0.02% | 5,294,866 |
| 2015-06-03 | 2015-06-01 | 136.384 | 38,688 | +1,387 | 0.02% | 5,276,438 |
| 2015-06-02 | 2015-05-29 | 136.961 | 37,301 | +505 | 0.02% | 5,108,784 |
| 2015-05-15 | 2015-05-13 | 136.384 | 36,796 | +1,387 | 0.02% | 5,018,399 |
| 2015-05-05 | 2015-04-30 | 136.961 | 35,409 | -2,775 | 0.02% | 4,849,653 |
| 2015-04-29 | 2015-04-27 | 135.231 | 38,184 | +2,775 | 0.02% | 5,163,661 |
| 2015-04-09 | 2015-04-02 | 131.122 | 35,409 | -191 | 0.02% | 4,642,905 |
| 2015-04-08 | 2015-04-01 | 131.483 | 35,600 | +693 | 0.02% | 4,680,780 |
| 2015-03-24 | 2015-03-20 | 130.762 | 34,907 | +4,162 | 0.02% | 4,564,500 |
| 2015-03-13 | 2015-03-11 | 131.197 | 30,745 | +339 | 0.01% | 4,033,666 |
| 2015-03-02 | 2015-02-26 | 137.612 | 30,406 | +686 | 0.01% | 4,184,217 |
| 2014-12-17 | 2014-12-15 | 131.562 | 29,720 | -28,538 | 0.01% | 3,910,020 |
| 2014-12-16 | 2014-12-12 | 131.562 | 58,258 | +28,727 | 0.03% | 7,664,534 |
| 2014-12-03 | 2014-12-01 | 134.988 | 29,531 | -5,762 | 0.01% | 3,986,319 |
| 2014-12-01 | 2014-11-27 | 144.531 | 35,293 | +686 | 0.02% | 5,100,936 |
| 2014-11-28 | 2014-11-26 | 144.606 | 34,607 | -27,230 | 0.02% | 5,004,392 |
| 2014-11-26 | 2014-11-24 | 144.456 | 61,837 | +33,228 | 0.03% | 8,932,717 |
| 2014-11-05 | 2014-11-03 | 144.381 | 28,609 | -664 | 0.01% | 4,130,585 |
| 2014-11-03 | 2014-10-30 | 144.531 | 29,273 | +664 | 0.01% | 4,230,859 |
| 2014-10-21 | 2014-10-17 | 142.274 | 28,609 | -1,993 | 0.01% | 4,070,316 |
| 2014-10-06 | 2014-09-30 | 145.885 | 30,602 | +1,993 | 0.01% | 4,464,384 |
| 2014-09-25 | 2014-09-23 | 145.810 | 28,609 | -171 | 0.01% | 4,171,482 |
| 2014-08-19 | 2014-08-15 | 143.703 | 28,780 | -665 | 0.01% | 4,135,786 |
| 2014-07-08 | 2014-07-04 | 144.305 | 29,445 | +144 | 0.01% | 4,249,072 |
| 2014-05-30 | 2014-05-28 | 142.199 | 29,301 | -5,981 | 0.01% | 4,166,565 |
| 2014-05-29 | 2014-05-27 | 141.145 | 35,282 | -9,304 | 0.02% | 4,979,893 |
| 2014-05-13 | 2014-05-09 | 140.769 | 44,586 | -3,322,787 | 0.02% | 6,276,337 |
| 2014-05-12 | 2014-05-08 | 141.371 | 3,367,373 | +3,322,815 | 1.54% | 476,049,323 |
| 2014-05-07 | 2014-05-02 | 139.340 | 44,558 | -2,659 | 0.02% | 6,208,699 |
| 2014-05-02 | 2014-04-29 | 141.145 | 47,217 | +665 | 0.02% | 6,664,463 |
| 2014-04-28 | 2014-04-24 | 140.468 | 46,552 | +2,658 | 0.02% | 6,539,079 |
| 2014-04-14 | 2014-04-10 | 145.208 | 43,894 | -2,658 | 0.02% | 6,373,770 |
| 2014-04-11 | 2014-04-09 | 138.512 | 46,552 | -1,994 | 0.02% | 6,448,016 |
| 2014-04-09 | 2014-04-07 | 138.813 | 48,546 | -1,993 | 0.02% | 6,738,819 |
| 2014-03-13 | 2014-03-11 | 143.332 | 50,539 | -126 | 0.02% | 7,243,861 |
| 2014-03-05 | 2014-03-03 | 141.507 | 50,665 | -1,972 | 0.02% | 7,169,462 |
| 2014-02-19 | 2014-02-17 | 142.268 | 52,637 | +1,972 | 0.02% | 7,488,538 |
| 2013-11-22 | 2013-11-20 | 153.934 | 50,665 | +762 | 0.02% | 7,799,062 |
| 2013-11-18 | 2013-11-14 | 150.228 | 49,903 | +16,840 | 0.02% | 7,496,847 |
| 2013-07-16 | 2013-07-12 | 147.084 | 33,063 | +1,896 | 0.02% | 4,863,055 |
| 2013-05-31 | 2013-05-29 | 152.326 | 31,167 | +21,398 | 0.02% | 4,747,539 |
| 2013-05-27 | 2013-05-23 | 149.869 | 9,769 | -1,526 | 0.00% | 1,464,070 |
| 2013-05-23 | 2013-05-21 | 149.869 | 11,295 | -19,872 | 0.01% | 1,692,770 |
| 2013-04-08 | 2013-04-03 | 154.946 | 31,167 | -134,928 | 0.02% | 4,829,217 |
| 2013-04-02 | 2013-03-27 | 154.865 | 166,095 | -3,053 | 0.08% | 25,722,232 |
| 2013-03-28 | 2013-03-26 | 154.619 | 169,148 | -9,158 | 0.08% | 26,153,477 |
| 2013-03-27 | 2013-03-25 | 153.309 | 178,306 | -1,221 | 0.09% | 27,335,837 |
| 2013-03-26 | 2013-03-22 | 153.800 | 179,527 | -9,158 | 0.09% | 27,611,241 |
| 2013-01-14 | 2013-01-10 | 153.554 | 188,685 | -1,221 | 0.09% | 28,973,384 |
| 2013-01-10 | 2013-01-08 | 154.046 | 189,906 | +21,369 | 0.09% | 29,254,188 |
| 2013-01-07 | 2013-01-03 | 152.572 | 168,537 | -1,832 | 0.08% | 25,713,943 |
| 2013-01-04 | 2013-01-02 | 152.326 | 170,369 | -11,215 | 0.08% | 25,951,597 |
| 2013-01-03 | 2012-12-31 | 152.326 | 181,584 | +11,215 | 0.09% | 27,659,931 |
| 2012-12-21 | 2012-12-19 | 153.145 | 170,369 | -610 | 0.08% | 26,091,122 |
| 2012-12-17 | 2012-12-13 | 150.688 | 170,979 | +610 | 0.09% | 25,764,467 |
| 2012-12-14 | 2012-12-12 | 150.770 | 170,369 | -81,811 | 0.08% | 25,686,500 |
| 2012-11-26 | 2012-11-22 | 114.654 | 252,180 | +247,085 | 0.13% | 28,913,405 |
| 2012-11-21 | 2012-11-19 | 113.999 | 5,095 | -705 | 0.00% | 580,823 |
| 2012-11-16 | 2012-11-14 | 120.231 | 5,800 | +139 | 0.00% | 697,340 |
| 2012-10-25 | 2012-10-22 | 120.818 | 5,661 | +289 | 0.00% | 683,953 |
| 2012-10-24 | 2012-10-19 | 123.335 | 5,372 | -885 | 0.00% | 662,558 |
| 2012-10-09 | 2012-10-05 | 122.496 | 6,257 | -3,314 | 0.00% | 766,460 |
| 2012-10-04 | 2012-09-28 | 117.127 | 9,571 | -3,522 | 0.00% | 1,121,020 |
| 2012-09-27 | 2012-09-25 | 112.428 | 13,093 | +4,172 | 0.01% | 1,472,023 |
| 2012-09-21 | 2012-09-19 | 114.945 | 8,921 | -3,892 | 0.00% | 1,025,427 |
| 2012-09-19 | 2012-09-17 | 115.029 | 12,813 | -3,945 | 0.01% | 1,473,869 |
| 2012-09-12 | 2012-09-10 | 107.562 | 16,758 | -1,192 | 0.01% | 1,802,523 |
| 2012-09-11 | 2012-09-07 | 106.891 | 17,950 | -852 | 0.01% | 1,918,689 |
| 2012-09-04 | 2012-08-31 | 104.038 | 18,802 | +3,576 | 0.01% | 1,956,124 |
| 2012-08-21 | 2012-08-17 | 108.737 | 15,226 | -1,377 | 0.01% | 1,655,623 |
| 2012-08-13 | 2012-08-09 | 109.240 | 16,603 | -1,162 | 0.01% | 1,813,712 |
| 2012-07-24 | 2012-07-20 | 108.317 | 17,765 | -5,959 | 0.01% | 1,924,253 |
| 2012-07-23 | 2012-07-19 | 106.387 | 23,724 | -1,377 | 0.01% | 2,523,933 |
| 2012-07-11 | 2012-07-09 | 102.024 | 25,101 | -1,549 | 0.01% | 2,560,916 |
| 2012-06-28 | 2012-06-26 | 97.158 | 26,650 | +596 | 0.01% | 2,589,265 |
| 2012-06-21 | 2012-06-19 | 97.410 | 26,054 | -1,442 | 0.01% | 2,537,916 |
| 2012-06-19 | 2012-06-15 | 98.584 | 27,496 | -2,384 | 0.01% | 2,710,679 |
| 2012-06-12 | 2012-06-08 | 94.473 | 29,880 | -1,705 | 0.02% | 2,822,862 |
| 2012-05-28 | 2012-05-24 | 92.292 | 31,585 | +1,192 | 0.02% | 2,915,038 |
| 2012-05-25 | 2012-05-23 | 91.956 | 30,393 | -894 | 0.02% | 2,794,826 |
| 2012-05-23 | 2012-05-21 | 93.634 | 31,287 | +2,384 | 0.02% | 2,929,536 |
| 2012-05-22 | 2012-05-18 | 94.641 | 28,903 | -1,311 | 0.01% | 2,735,412 |
| 2012-05-15 | 2012-05-11 | 100.682 | 30,214 | +1,192 | 0.02% | 3,042,007 |
| 2012-05-11 | 2012-05-09 | 102.360 | 29,022 | +2,723 | 0.01% | 2,970,694 |
| 2012-05-09 | 2012-05-07 | 105.716 | 26,299 | +2,980 | 0.01% | 2,780,228 |
| 2012-04-26 | 2012-04-24 | 109.324 | 23,319 | +1,192 | 0.01% | 2,549,324 |
| 2012-04-23 | 2012-04-19 | 113.603 | 22,127 | -1,114 | 0.01% | 2,513,691 |
| 2012-04-12 | 2012-04-10 | 111.841 | 23,241 | +7,151 | 0.01% | 2,599,296 |
| 2012-04-11 | 2012-04-05 | 112.428 | 16,090 | +2,979 | 0.01% | 1,808,971 |
| 2012-04-03 | 2012-03-30 | 113.771 | 13,111 | +3,576 | 0.01% | 1,491,648 |
| 2012-03-21 | 2012-03-19 | 124.174 | 9,535 | +6,555 | 0.00% | 1,184,004 |
| 2012-03-20 | 2012-03-16 | 126.440 | 2,980 | -6,555 | 0.00% | 376,791 |
| 2012-03-14 | 2012-03-12 | 123.086 | 9,535 | +65 | 0.00% | 1,173,620 |
| 2011-12-21 | 2011-12-19 | 120.551 | 9,470 | -2,367 | 0.00% | 1,141,619 |
| 2011-12-13 | 2011-12-09 | 119.199 | 11,837 | -3,551 | 0.01% | 1,410,964 |
| 2011-12-06 | 2011-12-02 | 121.649 | 15,388 | -592 | 0.01% | 1,871,941 |
| 2011-11-30 | 2011-11-28 | 126.469 | 15,980 | +481 | 0.01% | 2,020,979 |
| 2011-11-21 | 2011-11-17 | 132.566 | 15,499 | -31,573 | 0.01% | 2,054,645 |
| 2011-11-15 | 2011-11-11 | 130.737 | 47,072 | +31,573 | 0.02% | 6,154,062 |
| 2011-10-27 | 2011-10-25 | 126.731 | 15,499 | -574 | 0.01% | 1,964,198 |
| 2011-10-26 | 2011-10-24 | 126.905 | 16,073 | -575 | 0.01% | 2,039,741 |
| 2011-10-24 | 2011-10-20 | 125.598 | 16,648 | -1,722 | 0.01% | 2,090,961 |
| 2011-10-21 | 2011-10-19 | 127.079 | 18,370 | -5,740 | 0.01% | 2,334,441 |
| 2011-10-17 | 2011-10-13 | 128.473 | 24,110 | -1,148 | 0.01% | 3,097,475 |
| 2011-10-06 | 2011-10-03 | 123.595 | 25,258 | -1,722 | 0.01% | 3,121,763 |
| 2011-10-04 | 2011-09-30 | 125.424 | 26,980 | -1,149 | 0.01% | 3,383,942 |
| 2011-10-03 | 2011-09-28 | 130.999 | 28,129 | -5,166 | 0.01% | 3,684,857 |
| 2011-09-26 | 2011-09-22 | 137.618 | 33,295 | -1,148 | 0.02% | 4,581,995 |
| 2011-09-20 | 2011-09-16 | 147.548 | 34,443 | -6,315 | 0.02% | 5,081,979 |
| 2011-09-12 | 2011-09-08 | 148.070 | 40,758 | -1,722 | 0.02% | 6,035,042 |
| 2011-09-05 | 2011-09-01 | 152.251 | 42,480 | -2,870 | 0.02% | 6,467,619 |
| 2011-08-29 | 2011-08-25 | 147.635 | 45,350 | -1,148 | 0.02% | 6,695,230 |
| 2011-08-25 | 2011-08-23 | 149.812 | 46,498 | -2,871 | 0.02% | 6,965,964 |
| 2011-08-12 | 2011-08-10 | 149.202 | 49,369 | -2,296 | 0.03% | 7,365,974 |
| 2011-08-11 | 2011-08-09 | 144.325 | 51,665 | -9,185 | 0.03% | 7,456,542 |
| 2011-07-28 | 2011-07-26 | 165.490 | 60,850 | -1,148 | 0.03% | 10,070,075 |
| 2011-07-26 | 2011-07-22 | 165.577 | 61,998 | -1,722 | 0.03% | 10,265,457 |
| 2011-07-25 | 2011-07-21 | 163.748 | 63,720 | -1,148 | 0.03% | 10,434,031 |
| 2011-03-29 | 2011-03-25 | 166.013 | 64,868 | -1,148 | 0.03% | 10,768,914 |
| 2011-03-21 | 2011-03-17 | 160.438 | 66,016 | +1,148 | 0.03% | 10,591,497 |
| 2011-03-14 | 2011-03-10 | 166.187 | 64,868 | -574 | 0.03% | 10,780,214 |
| 2011-03-08 | 2011-03-04 | 170.734 | 65,442 | +675 | 0.03% | 11,173,193 |
| 2011-02-28 | 2011-02-24 | 168.622 | 64,767 | +568 | 0.03% | 10,921,148 |
| 2011-02-25 | 2011-02-23 | 171.790 | 64,199 | +1,527 | 0.03% | 11,028,770 |
| 2011-01-28 | 2011-01-26 | 178.479 | 62,672 | -568 | 0.03% | 11,185,632 |
| 2010-11-02 | 2010-10-29 | 166.862 | 63,240 | +1,704 | 0.03% | 10,552,351 |
| 2010-10-15 | 2010-10-13 | 167.602 | 61,536 | +1,306 | 0.03% | 10,313,574 |
| 2010-09-21 | 2010-09-17 | 147.641 | 60,230 | -6,673 | 0.03% | 8,892,421 |
| 2010-09-20 | 2010-09-16 | 143.865 | 66,903 | -263 | 0.04% | 9,624,974 |
| 2010-09-14 | 2010-09-10 | 141.347 | 67,166 | -879 | 0.04% | 9,493,711 |
| 2010-08-31 | 2010-08-27 | 139.998 | 68,045 | -1,054 | 0.04% | 9,526,181 |
| 2010-08-13 | 2010-08-11 | 142.786 | 69,099 | -967 | 0.04% | 9,866,344 |
| 2010-07-29 | 2010-07-27 | 136.941 | 70,066 | +10,010 | 0.04% | 9,594,917 |
| 2010-05-28 | 2010-05-26 | 141.167 | 60,056 | -16,683 | 0.03% | 8,477,934 |
| 2010-05-18 | 2010-05-14 | 146.382 | 76,739 | -5,561 | 0.04% | 11,233,227 |
| 2010-05-17 | 2010-05-13 | 148.360 | 82,300 | -28,360 | 0.04% | 12,210,059 |
| 2010-05-14 | 2010-05-12 | 145.483 | 110,660 | -2,224 | 0.06% | 16,099,159 |
| 2010-04-23 | 2010-04-21 | 142.246 | 112,884 | -1,112 | 0.06% | 16,057,313 |
| 2010-04-08 | 2010-04-01 | 147.461 | 113,996 | +2,224 | 0.06% | 16,809,990 |
| 2010-04-07 | 2010-03-31 | 144.944 | 111,772 | +22,243 | 0.06% | 16,200,636 |
| 2010-03-24 | 2010-03-22 | 145.663 | 89,529 | +6,673 | 0.05% | 13,041,056 |
| 2010-03-23 | 2010-03-19 | 149.889 | 82,856 | +1,669 | 0.05% | 12,419,198 |
| 2010-03-19 | 2010-03-17 | 148.540 | 81,187 | +556 | 0.04% | 12,059,534 |
| 2010-03-17 | 2010-03-15 | 150.069 | 80,631 | +18,350 | 0.04% | 12,100,195 |
| 2010-03-15 | 2010-03-11 | 146.936 | 62,281 | +556 | 0.03% | 9,151,327 |
| 2010-03-12 | 2010-03-10 | 146.210 | 61,725 | +611 | 0.03% | 9,024,787 |
| 2010-02-05 | 2010-02-03 | 143.939 | 61,114 | -1,101 | 0.03% | 8,796,704 |
| 2010-01-14 | 2010-01-12 | 152.567 | 62,215 | -6,607 | 0.03% | 9,491,927 |
| 2010-01-12 | 2010-01-08 | 153.021 | 68,822 | +16,517 | 0.04% | 10,531,184 |
| 2010-01-11 | 2010-01-07 | 153.293 | 52,305 | +11,012 | 0.03% | 8,017,993 |
| 2009-12-16 | 2009-12-14 | 153.384 | 41,293 | -551 | 0.02% | 6,333,680 |
| 2009-12-10 | 2009-12-08 | 161.285 | 41,844 | +1,101 | 0.02% | 6,748,794 |
| 2009-11-20 | 2009-11-18 | 172.575 | 40,743 | +650 | 0.02% | 7,031,221 |
| 2009-10-29 | 2009-10-27 | 163.531 | 40,093 | +542 | 0.02% | 6,556,445 |
| 2009-10-22 | 2009-10-20 | 161.501 | 39,551 | +542 | 0.02% | 6,387,511 |
| 2009-10-09 | 2009-10-07 | 156.148 | 39,009 | +39,009 | 0.02% | 6,091,178 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy