History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 396,379 | +0 | 0.12% | 31,294,122 |
| 2025-10-13 | 2025-10-09 | 77.600 | 396,379 | +0 | 0.12% | 30,759,010 |
| 2025-10-10 | 2025-10-08 | 77.000 | 396,379 | +0 | 0.12% | 30,521,183 |
| 2025-10-09 | 2025-10-06 | 77.000 | 396,379 | +0 | 0.12% | 30,521,183 |
| 2025-10-08 | 2025-10-03 | 76.550 | 396,379 | +0 | 0.12% | 30,342,812 |
| 2025-10-06 | 2025-10-02 | 76.850 | 396,379 | +0 | 0.12% | 30,461,726 |
| 2025-10-03 | 2025-09-30 | 76.250 | 396,379 | +3,000 | 0.12% | 30,223,899 |
| 2025-10-02 | 2025-09-29 | 75.000 | 393,379 | +14,000 | 0.12% | 29,503,425 |
| 2025-09-30 | 2025-09-26 | 76.000 | 379,379 | +6,000 | 0.12% | 28,832,804 |
| 2025-09-29 | 2025-09-25 | 75.900 | 373,379 | +3,000 | 0.11% | 28,339,466 |
| 2025-09-22 | 2025-09-18 | 76.900 | 370,379 | +3,000 | 0.11% | 28,482,145 |
| 2025-09-18 | 2025-09-16 | 76.050 | 367,379 | +1,000 | 0.11% | 27,939,173 |
| 2025-09-11 | 2025-09-09 | 75.000 | 366,379 | +3,000 | 0.11% | 27,478,425 |
| 2025-09-08 | 2025-09-04 | 74.600 | 363,379 | +2,000 | 0.11% | 27,108,073 |
| 2025-09-05 | 2025-09-03 | 75.200 | 361,379 | +5,000 | 0.11% | 27,175,701 |
| 2025-09-04 | 2025-09-02 | 74.250 | 356,379 | +2,000 | 0.11% | 26,461,141 |
| 2025-08-27 | 2025-08-25 | 75.200 | 354,379 | +1,000 | 0.11% | 26,649,301 |
| 2025-08-26 | 2025-08-22 | 74.700 | 353,379 | +2,000 | 0.11% | 26,397,411 |
| 2025-08-20 | 2025-08-18 | 74.100 | 351,379 | -5,000 | 0.11% | 26,037,184 |
| 2025-08-15 | 2025-08-13 | 74.100 | 356,379 | -1,000 | 0.11% | 26,407,684 |
| 2025-08-12 | 2025-08-08 | 74.200 | 357,379 | +2,000 | 0.11% | 26,517,522 |
| 2025-08-08 | 2025-08-06 | 73.500 | 355,379 | +9,000 | 0.11% | 26,120,356 |
| 2025-08-07 | 2025-08-05 | 73.500 | 346,379 | +1,000 | 0.11% | 25,458,856 |
| 2025-08-05 | 2025-08-01 | 73.100 | 345,379 | +1,000 | 0.10% | 25,247,205 |
| 2025-07-31 | 2025-07-29 | 76.950 | 344,379 | +1,000 | 0.10% | 26,499,964 |
| 2025-07-29 | 2025-07-25 | 75.000 | 343,379 | -1,000 | 0.10% | 25,753,425 |
| 2025-07-28 | 2025-07-24 | 74.000 | 344,379 | +3,000 | 0.10% | 25,484,046 |
| 2025-07-24 | 2025-07-22 | 73.600 | 341,379 | +6,000 | 0.10% | 25,125,494 |
| 2025-07-22 | 2025-07-18 | 69.950 | 335,379 | +14,000 | 0.10% | 23,459,761 |
| 2025-07-16 | 2025-07-14 | 69.850 | 321,379 | -1,000 | 0.10% | 22,448,323 |
| 2025-07-15 | 2025-07-11 | 69.900 | 322,379 | +1,000 | 0.10% | 22,534,292 |
| 2025-07-11 | 2025-07-09 | 69.700 | 321,379 | +1,000 | 0.10% | 22,400,116 |
| 2025-07-10 | 2025-07-08 | 69.500 | 320,379 | -2,000 | 0.10% | 22,266,340 |
| 2025-06-30 | 2025-06-26 | 71.000 | 322,379 | +2,000 | 0.10% | 22,888,909 |
| 2025-06-13 | 2025-06-11 | 65.500 | 320,379 | -2,000 | 0.10% | 20,984,824 |
| 2025-06-11 | 2025-06-09 | 65.250 | 322,379 | +2,000 | 0.10% | 21,035,230 |
| 2025-06-05 | 2025-06-03 | 65.000 | 320,379 | +1,000 | 0.10% | 20,824,635 |
| 2025-05-30 | 2025-05-28 | 64.000 | 319,379 | -2,000 | 0.10% | 20,440,256 |
| 2025-04-25 | 2025-04-23 | 62.900 | 321,379 | -5,000 | 0.10% | 20,214,739 |
| 2025-04-17 | 2025-04-15 | 61.250 | 326,379 | +1,000 | 0.10% | 19,990,714 |
| 2025-04-14 | 2025-04-10 | 60.750 | 325,379 | +1,000 | 0.10% | 19,766,774 |
| 2025-04-09 | 2025-04-07 | 63.000 | 324,379 | -4,000 | 0.10% | 20,435,877 |
| 2025-04-03 | 2025-04-01 | 67.800 | 328,379 | -2,000 | 0.10% | 22,264,096 |
| 2025-03-28 | 2025-03-26 | 68.500 | 330,379 | +1,000 | 0.10% | 22,630,962 |
| 2025-03-26 | 2025-03-24 | 68.500 | 329,379 | +2,000 | 0.10% | 22,562,462 |
| 2025-03-25 | 2025-03-21 | 68.200 | 327,379 | +2,000 | 0.10% | 22,327,248 |
| 2025-03-24 | 2025-03-20 | 68.150 | 325,379 | +1,000 | 0.10% | 22,174,579 |
| 2025-03-21 | 2025-03-19 | 68.500 | 324,379 | +1,000 | 0.10% | 22,219,962 |
| 2025-03-10 | 2025-03-06 | 69.002 | 323,379 | +2,820 | 0.10% | 22,313,720 |
| 2025-02-28 | 2025-02-26 | 68.043 | 320,559 | +1,983 | 0.10% | 21,811,925 |
| 2025-02-19 | 2025-02-17 | 68.649 | 318,576 | +991 | 0.10% | 21,869,822 |
| 2025-02-13 | 2025-02-11 | 70.011 | 317,585 | -3,965 | 0.10% | 22,234,303 |
| 2025-01-20 | 2025-01-16 | 69.204 | 321,550 | -991 | 0.10% | 22,252,392 |
| 2025-01-07 | 2025-01-03 | 70.263 | 322,541 | +991 | 0.10% | 22,662,620 |
| 2025-01-03 | 2024-12-31 | 72.734 | 321,550 | -1,983 | 0.10% | 23,387,718 |
| 2025-01-02 | 2024-12-27 | 71.322 | 323,533 | +992 | 0.10% | 23,075,019 |
| 2024-11-25 | 2024-11-21 | 72.028 | 322,541 | +991 | 0.10% | 23,232,032 |
| 2024-11-19 | 2024-11-15 | 75.919 | 321,550 | +12,735 | 0.10% | 24,411,796 |
| 2024-10-29 | 2024-10-25 | 74.767 | 308,815 | +2,865 | 0.10% | 23,089,249 |
| 2024-10-17 | 2024-10-15 | 79.322 | 305,950 | -1 | 0.10% | 24,268,688 |
| 2024-10-09 | 2024-10-07 | 80.160 | 305,951 | +955 | 0.10% | 24,525,071 |
| 2024-10-07 | 2024-10-03 | 81.155 | 304,996 | +955 | 0.10% | 24,751,929 |
| 2024-09-03 | 2024-08-30 | 86.077 | 304,041 | -955 | 0.10% | 26,170,810 |
| 2024-08-28 | 2024-08-26 | 74.610 | 304,996 | -955 | 0.10% | 22,755,806 |
| 2024-07-11 | 2024-07-09 | 71.521 | 305,951 | -1,910 | 0.10% | 21,881,938 |
| 2024-06-13 | 2024-06-11 | 72.568 | 307,861 | -955 | 0.10% | 22,340,923 |
| 2024-05-30 | 2024-05-28 | 73.772 | 308,816 | -3,820 | 0.10% | 22,782,113 |
| 2024-05-07 | 2024-05-03 | 75.710 | 312,636 | +955 | 0.10% | 23,669,576 |
| 2024-05-03 | 2024-04-30 | 78.013 | 311,681 | -955 | 0.10% | 24,315,310 |
| 2024-04-30 | 2024-04-26 | 80.631 | 312,636 | -18,144 | 0.10% | 25,208,263 |
| 2024-04-26 | 2024-04-24 | 73.825 | 330,780 | +7,639 | 0.11% | 24,419,770 |
| 2024-04-19 | 2024-04-17 | 74.348 | 323,141 | +4,775 | 0.10% | 24,025,012 |
| 2024-04-16 | 2024-04-12 | 78.537 | 318,366 | +955 | 0.10% | 25,003,520 |
| 2024-04-15 | 2024-04-11 | 79.584 | 317,411 | +955 | 0.10% | 25,260,897 |
| 2024-04-05 | 2024-04-02 | 90.370 | 316,456 | +23,874 | 0.10% | 28,598,110 |
| 2024-04-02 | 2024-03-27 | 94.244 | 292,582 | -955 | 0.09% | 27,574,225 |
| 2024-03-22 | 2024-03-20 | 94.244 | 293,537 | -1,910 | 0.09% | 27,664,229 |
| 2024-03-21 | 2024-03-19 | 95.553 | 295,447 | -1,910 | 0.09% | 28,230,961 |
| 2024-03-18 | 2024-03-14 | 95.292 | 297,357 | -1,909 | 0.09% | 28,335,623 |
| 2024-03-12 | 2024-03-08 | 96.077 | 299,266 | +954 | 0.10% | 28,752,569 |
| 2024-03-11 | 2024-03-07 | 96.342 | 298,312 | -16,234 | 0.09% | 28,739,865 |
| 2024-03-08 | 2024-03-06 | 95.499 | 314,546 | -5,879 | 0.10% | 30,038,923 |
| 2024-03-07 | 2024-03-05 | 94.762 | 320,425 | -14,246 | 0.10% | 30,364,197 |
| 2024-03-06 | 2024-03-04 | 92.656 | 334,671 | -1,900 | 0.11% | 31,009,421 |
| 2024-03-05 | 2024-03-01 | 90.603 | 336,571 | -1,899 | 0.11% | 30,494,427 |
| 2024-02-29 | 2024-02-27 | 89.498 | 338,470 | -1,900 | 0.11% | 30,292,283 |
| 2024-02-28 | 2024-02-26 | 94.183 | 340,370 | -19,944 | 0.11% | 32,057,122 |
| 2024-02-27 | 2024-02-23 | 94.236 | 360,314 | -10,448 | 0.12% | 33,954,479 |
| 2024-02-26 | 2024-02-22 | 94.236 | 370,762 | -13,296 | 0.12% | 34,939,055 |
| 2024-02-22 | 2024-02-20 | 92.656 | 384,058 | -5,698 | 0.12% | 35,585,444 |
| 2024-02-21 | 2024-02-19 | 78.442 | 389,756 | -950 | 0.12% | 30,573,277 |
| 2024-02-07 | 2024-02-05 | 78.232 | 390,706 | -3,799 | 0.13% | 30,565,521 |
| 2024-02-06 | 2024-02-02 | 80.811 | 394,505 | -950 | 0.13% | 31,880,403 |
| 2024-02-05 | 2024-02-01 | 80.969 | 395,455 | -950 | 0.13% | 32,019,630 |
| 2024-02-01 | 2024-01-30 | 69.440 | 396,405 | +950 | 0.13% | 27,526,236 |
| 2024-01-31 | 2024-01-29 | 68.439 | 395,455 | +2,849 | 0.13% | 27,064,707 |
| 2024-01-30 | 2024-01-26 | 60.174 | 392,606 | -949 | 0.13% | 23,624,687 |
| 2023-12-20 | 2023-12-18 | 60.964 | 393,555 | -950 | 0.13% | 23,992,577 |
| 2023-12-18 | 2023-12-14 | 54.752 | 394,505 | +79,778 | 0.13% | 21,599,752 |
| 2023-12-14 | 2023-12-12 | 54.752 | 314,727 | +950 | 0.10% | 17,231,784 |
| 2023-12-12 | 2023-12-08 | 54.752 | 313,777 | +950 | 0.10% | 17,179,770 |
| 2023-11-24 | 2023-11-22 | 56.857 | 312,827 | +950 | 0.10% | 17,786,516 |
| 2023-11-21 | 2023-11-17 | 63.472 | 311,877 | +13,619 | 0.10% | 19,795,521 |
| 2023-10-12 | 2023-10-10 | 64.848 | 298,258 | +908 | 0.10% | 19,341,568 |
| 2023-09-18 | 2023-09-14 | 62.206 | 297,350 | -908 | 0.10% | 18,496,973 |
| 2023-09-12 | 2023-09-07 | 61.435 | 298,258 | +908 | 0.10% | 18,323,590 |
| 2023-08-21 | 2023-08-17 | 65.509 | 297,350 | +908 | 0.10% | 19,479,113 |
| 2023-07-26 | 2023-07-24 | 64.188 | 296,442 | -3,633 | 0.10% | 19,027,975 |
| 2023-07-19 | 2023-07-14 | 64.959 | 300,075 | +909 | 0.10% | 19,492,435 |
| 2023-06-26 | 2023-06-21 | 66.060 | 299,166 | +4,541 | 0.10% | 19,762,767 |
| 2023-05-24 | 2023-05-22 | 64.848 | 294,625 | +9,083 | 0.10% | 19,105,973 |
| 2023-05-23 | 2023-05-19 | 66.060 | 285,542 | +9,082 | 0.10% | 18,862,772 |
| 2023-05-11 | 2023-05-09 | 71.069 | 276,460 | +1,817 | 0.09% | 19,647,750 |
| 2023-03-08 | 2023-03-06 | 78.733 | 274,643 | +1,962 | 0.09% | 21,623,420 |
| 2023-03-06 | 2023-03-02 | 78.733 | 272,681 | +901 | 0.09% | 21,468,947 |
| 2023-03-02 | 2023-02-28 | 78.733 | 271,780 | +902 | 0.09% | 21,398,008 |
| 2023-02-27 | 2023-02-23 | 78.733 | 270,878 | +2,705 | 0.09% | 21,326,991 |
| 2023-01-18 | 2023-01-16 | 77.679 | 268,173 | -901 | 0.09% | 20,831,507 |
| 2022-12-07 | 2022-12-05 | 71.636 | 269,074 | +901 | 0.09% | 19,275,327 |
| 2022-11-28 | 2022-11-24 | 70.970 | 268,173 | +902 | 0.09% | 19,032,355 |
| 2022-11-11 | 2022-11-09 | 74.890 | 267,271 | +6,075 | 0.09% | 20,016,010 |
| 2022-08-19 | 2022-08-17 | 88.280 | 261,196 | +3,525 | 0.09% | 23,058,330 |
| 2022-07-25 | 2022-07-21 | 87.032 | 257,671 | +881 | 0.09% | 22,425,526 |
| 2022-07-21 | 2022-07-19 | 86.578 | 256,790 | +881 | 0.09% | 22,232,299 |
| 2022-07-14 | 2022-07-12 | 87.939 | 255,909 | +882 | 0.09% | 22,504,480 |
| 2022-05-12 | 2022-05-10 | 91.343 | 255,027 | +1,762 | 0.09% | 23,295,057 |
| 2022-05-11 | 2022-05-06 | 93.613 | 253,265 | +2,644 | 0.09% | 23,708,870 |
| 2022-05-10 | 2022-05-05 | 93.613 | 250,621 | +1,763 | 0.09% | 23,461,357 |
| 2022-05-06 | 2022-05-04 | 93.613 | 248,858 | +10,575 | 0.09% | 23,296,318 |
| 2022-05-05 | 2022-05-03 | 93.953 | 238,283 | +10,576 | 0.08% | 22,387,476 |
| 2022-04-11 | 2022-04-07 | 94.748 | 227,707 | +3,525 | 0.08% | 21,574,691 |
| 2022-04-08 | 2022-04-06 | 94.748 | 224,182 | +2,644 | 0.08% | 21,240,706 |
| 2022-04-04 | 2022-03-31 | 94.407 | 221,538 | +881 | 0.08% | 20,914,779 |
| 2022-04-01 | 2022-03-30 | 95.201 | 220,657 | -881 | 0.08% | 21,006,872 |
| 2022-03-31 | 2022-03-29 | 93.726 | 221,538 | +1,762 | 0.08% | 20,763,952 |
| 2022-03-30 | 2022-03-28 | 94.180 | 219,776 | +881 | 0.08% | 20,698,558 |
| 2022-03-29 | 2022-03-25 | 93.046 | 218,895 | +882 | 0.08% | 20,367,204 |
| 2022-03-28 | 2022-03-24 | 94.180 | 218,013 | +881 | 0.08% | 20,532,518 |
| 2022-03-24 | 2022-03-22 | 94.407 | 217,132 | +881 | 0.07% | 20,498,821 |
| 2022-03-08 | 2022-03-04 | 97.020 | 216,251 | +1,272 | 0.07% | 20,980,749 |
| 2022-03-01 | 2022-02-25 | 98.561 | 214,979 | +877 | 0.07% | 21,188,603 |
| 2022-01-21 | 2022-01-19 | 99.303 | 214,102 | -877 | 0.07% | 21,261,011 |
| 2022-01-06 | 2022-01-04 | 96.221 | 214,979 | +877 | 0.07% | 20,685,573 |
| 2022-01-05 | 2022-01-03 | 96.507 | 214,102 | +4,380 | 0.07% | 20,662,282 |
| 2022-01-04 | 2021-12-31 | 97.020 | 209,722 | +7,885 | 0.07% | 20,347,303 |
| 2021-12-29 | 2021-12-24 | 97.020 | 201,837 | +2,628 | 0.07% | 19,582,298 |
| 2021-12-28 | 2021-12-22 | 96.450 | 199,209 | -92,867 | 0.07% | 19,213,638 |
| 2021-12-21 | 2021-12-17 | 98.504 | 292,076 | +876 | 0.10% | 28,770,712 |
| 2021-12-10 | 2021-12-08 | 100.673 | 291,200 | +876 | 0.10% | 29,315,945 |
| 2021-11-25 | 2021-11-23 | 102.956 | 290,324 | +876 | 0.10% | 29,890,517 |
| 2021-11-22 | 2021-11-18 | 105.524 | 289,448 | -1,752 | 0.10% | 30,543,684 |
| 2021-11-11 | 2021-11-09 | 105.048 | 291,200 | +4,851 | 0.10% | 30,589,970 |
| 2021-11-03 | 2021-11-01 | 105.570 | 286,349 | +861 | 0.10% | 30,229,953 |
| 2021-10-29 | 2021-10-27 | 105.396 | 285,488 | +2,585 | 0.10% | 30,089,350 |
| 2021-10-26 | 2021-10-22 | 105.396 | 282,903 | +3,446 | 0.10% | 29,816,901 |
| 2021-10-25 | 2021-10-21 | 105.628 | 279,457 | +1,723 | 0.10% | 29,518,581 |
| 2021-10-22 | 2021-10-20 | 105.280 | 277,734 | +4,308 | 0.10% | 29,239,870 |
| 2021-10-21 | 2021-10-19 | 106.499 | 273,426 | +1,723 | 0.10% | 29,119,571 |
| 2021-10-19 | 2021-10-15 | 106.441 | 271,703 | +2,584 | 0.10% | 28,920,305 |
| 2021-10-12 | 2021-10-08 | 107.718 | 269,119 | +1,723 | 0.09% | 28,988,880 |
| 2021-10-11 | 2021-10-07 | 107.718 | 267,396 | -861 | 0.09% | 28,803,282 |
| 2021-10-08 | 2021-10-06 | 105.048 | 268,257 | +1,723 | 0.09% | 28,179,854 |
| 2021-09-23 | 2021-09-20 | 104.410 | 266,534 | -3,446 | 0.09% | 27,828,698 |
| 2021-08-26 | 2021-08-24 | 103.423 | 269,980 | +861 | 0.10% | 27,922,120 |
| 2021-08-17 | 2021-08-13 | 103.365 | 269,119 | -4 | 0.09% | 27,817,454 |
| 2021-08-16 | 2021-08-12 | 103.887 | 269,123 | +4 | 0.09% | 27,958,441 |
| 2021-08-09 | 2021-08-05 | 103.365 | 269,119 | -861 | 0.09% | 27,817,454 |
| 2021-08-06 | 2021-08-04 | 103.887 | 269,980 | +4,307 | 0.10% | 28,047,472 |
| 2021-08-02 | 2021-07-29 | 103.307 | 265,673 | -861 | 0.09% | 27,445,840 |
| 2021-07-30 | 2021-07-28 | 103.307 | 266,534 | +1,723 | 0.09% | 27,534,787 |
| 2021-07-29 | 2021-07-27 | 103.307 | 264,811 | +3,446 | 0.09% | 27,356,789 |
| 2021-07-26 | 2021-07-22 | 103.655 | 261,365 | +2,584 | 0.09% | 27,091,808 |
| 2021-07-21 | 2021-07-19 | 103.771 | 258,781 | +1,723 | 0.09% | 26,854,001 |
| 2021-07-20 | 2021-07-16 | 104.932 | 257,058 | +6,031 | 0.09% | 26,973,584 |
| 2021-07-15 | 2021-07-13 | 104.293 | 251,027 | +861 | 0.09% | 26,180,481 |
| 2021-07-09 | 2021-07-07 | 103.655 | 250,166 | -861 | 0.09% | 25,930,975 |
| 2021-07-08 | 2021-07-06 | 103.307 | 251,027 | +861 | 0.09% | 25,932,808 |
| 2021-07-06 | 2021-07-02 | 103.423 | 250,166 | +862 | 0.09% | 25,872,899 |
| 2021-06-24 | 2021-06-22 | 105.164 | 249,304 | -862 | 0.09% | 26,217,818 |
| 2021-06-22 | 2021-06-18 | 103.655 | 250,166 | +862 | 0.09% | 25,930,975 |
| 2021-06-15 | 2021-06-10 | 105.512 | 249,304 | +6,030 | 0.09% | 26,304,632 |
| 2021-06-11 | 2021-06-09 | 105.628 | 243,274 | +2,585 | 0.09% | 25,696,631 |
| 2021-06-10 | 2021-06-08 | 104.874 | 240,689 | +1,723 | 0.08% | 25,241,985 |
| 2021-06-03 | 2021-06-01 | 105.454 | 238,966 | -861 | 0.08% | 25,199,977 |
| 2021-05-28 | 2021-05-26 | 105.628 | 239,827 | -862 | 0.08% | 25,332,530 |
| 2021-05-25 | 2021-05-21 | 106.673 | 240,689 | -861 | 0.08% | 25,675,024 |
| 2021-05-10 | 2021-05-06 | 106.789 | 241,550 | +1,723 | 0.09% | 25,794,907 |
| 2021-05-03 | 2021-04-29 | 109.111 | 239,827 | +6,892 | 0.08% | 26,167,668 |
| 2021-04-28 | 2021-04-26 | 108.530 | 232,935 | +861 | 0.08% | 25,280,488 |
| 2021-04-22 | 2021-04-20 | 108.414 | 232,074 | +862 | 0.08% | 25,160,106 |
| 2021-04-21 | 2021-04-19 | 108.240 | 231,212 | +6,892 | 0.08% | 25,026,396 |
| 2021-04-19 | 2021-04-15 | 108.878 | 224,320 | +2,584 | 0.08% | 24,423,614 |
| 2021-04-16 | 2021-04-14 | 110.039 | 221,736 | +2,585 | 0.08% | 24,399,653 |
| 2021-04-15 | 2021-04-13 | 111.432 | 219,151 | +1,723 | 0.08% | 24,420,457 |
| 2021-04-13 | 2021-04-09 | 112.129 | 217,428 | +1,723 | 0.08% | 24,379,887 |
| 2021-04-09 | 2021-04-07 | 111.432 | 215,705 | -2,585 | 0.08% | 24,036,462 |
| 2021-04-07 | 2021-03-31 | 110.852 | 218,290 | +1,723 | 0.08% | 24,197,824 |
| 2021-04-01 | 2021-03-30 | 111.432 | 216,567 | +862 | 0.08% | 24,132,516 |
| 2021-03-31 | 2021-03-29 | 110.852 | 215,705 | +861 | 0.08% | 23,911,272 |
| 2021-03-22 | 2021-03-18 | 112.012 | 214,844 | +862 | 0.08% | 24,065,209 |
| 2021-03-18 | 2021-03-16 | 112.012 | 213,982 | -2,585 | 0.08% | 23,968,654 |
| 2021-03-17 | 2021-03-15 | 111.142 | 216,567 | +862 | 0.08% | 24,069,671 |
| 2021-03-15 | 2021-03-11 | 110.039 | 215,705 | -862 | 0.08% | 23,736,006 |
| 2021-03-10 | 2021-03-08 | 109.517 | 216,567 | +1,723 | 0.08% | 23,717,739 |
| 2021-03-08 | 2021-03-04 | 108.708 | 214,844 | -4,844 | 0.08% | 23,355,216 |
| 2021-02-18 | 2021-02-16 | 108.649 | 219,688 | +857 | 0.08% | 23,868,977 |
| 2021-02-17 | 2021-02-11 | 109.758 | 218,831 | +1,714 | 0.08% | 24,018,475 |
| 2021-02-16 | 2021-02-09 | 109.758 | 217,117 | +857 | 0.08% | 23,830,350 |
| 2021-02-10 | 2021-02-08 | 110.633 | 216,260 | +856 | 0.08% | 23,925,572 |
| 2021-02-09 | 2021-02-05 | 110.633 | 215,404 | +3,428 | 0.08% | 23,830,870 |
| 2021-02-04 | 2021-02-02 | 110.575 | 211,976 | +6,855 | 0.08% | 23,439,250 |
| 2021-01-27 | 2021-01-25 | 110.867 | 205,121 | +4,284 | 0.07% | 22,741,103 |
| 2021-01-25 | 2021-01-21 | 110.867 | 200,837 | +35,990 | 0.07% | 22,266,150 |
| 2021-01-19 | 2021-01-15 | 111.625 | 164,847 | +3,427 | 0.06% | 18,401,101 |
| 2021-01-05 | 2020-12-31 | 107.657 | 161,420 | +857 | 0.06% | 17,378,069 |
| 2020-12-01 | 2020-11-27 | 113.201 | 160,563 | +857 | 0.06% | 18,175,861 |
| 2020-11-30 | 2020-11-26 | 112.384 | 159,706 | +857 | 0.06% | 17,948,382 |
| 2020-11-26 | 2020-11-24 | 112.034 | 158,849 | +857 | 0.06% | 17,796,455 |
| 2020-11-11 | 2020-11-09 | 117.187 | 157,992 | +2,384 | 0.06% | 18,514,538 |
| 2020-09-18 | 2020-09-16 | 117.897 | 155,608 | +1,688 | 0.06% | 18,345,793 |
| 2020-09-01 | 2020-08-28 | 119.201 | 153,920 | -10,128 | 0.06% | 18,347,400 |
| 2020-08-31 | 2020-08-27 | 118.845 | 164,048 | -844 | 0.06% | 19,496,352 |
| 2020-08-24 | 2020-08-20 | 120.149 | 164,892 | +66,673 | 0.06% | 19,811,576 |
| 2020-08-21 | 2020-08-19 | 122.045 | 98,219 | -844 | 0.04% | 11,987,102 |
| 2020-07-20 | 2020-07-16 | 126.784 | 99,063 | -844 | 0.04% | 12,559,627 |
| 2020-07-14 | 2020-07-10 | 129.273 | 99,907 | -844 | 0.04% | 12,915,230 |
| 2020-07-08 | 2020-07-06 | 130.339 | 100,751 | -844 | 0.04% | 13,131,778 |
| 2020-05-27 | 2020-05-25 | 120.267 | 101,595 | +1,688 | 0.04% | 12,218,555 |
| 2020-04-02 | 2020-03-31 | 131.524 | 99,907 | -844 | 0.04% | 13,140,152 |
| 2020-03-25 | 2020-03-23 | 125.481 | 100,751 | -2,532 | 0.04% | 12,642,321 |
| 2020-03-20 | 2020-03-18 | 136.737 | 103,283 | -2,532 | 0.04% | 14,122,648 |
| 2020-03-06 | 2020-03-04 | 149.294 | 105,815 | +838 | 0.04% | 15,797,596 |
| 2020-02-27 | 2020-02-25 | 154.430 | 104,977 | -837 | 0.04% | 16,211,621 |
| 2020-02-25 | 2020-02-21 | 155.266 | 105,814 | +837 | 0.04% | 16,429,345 |
| 2020-02-21 | 2020-02-19 | 153.355 | 104,977 | +837 | 0.04% | 16,098,779 |
| 2020-01-02 | 2019-12-27 | 157.655 | 104,140 | -2,512 | 0.04% | 16,418,190 |
| 2019-12-23 | 2019-12-19 | 156.461 | 106,652 | -3,349 | 0.04% | 16,686,839 |
| 2019-11-25 | 2019-11-21 | 151.803 | 110,001 | -837 | 0.04% | 16,698,442 |
| 2019-11-21 | 2019-11-19 | 157.956 | 110,838 | +2,558 | 0.04% | 17,507,518 |
| 2019-10-22 | 2019-10-18 | 155.022 | 108,280 | -1,636 | 0.04% | 16,785,756 |
| 2019-10-17 | 2019-10-15 | 155.266 | 109,916 | -13,905 | 0.04% | 17,066,247 |
| 2019-10-15 | 2019-10-11 | 155.022 | 123,821 | -818 | 0.05% | 19,194,949 |
| 2019-09-13 | 2019-09-11 | 152.210 | 124,639 | -8,180 | 0.05% | 18,971,283 |
| 2019-08-19 | 2019-08-15 | 140.473 | 132,819 | +818 | 0.05% | 18,657,508 |
| 2019-05-29 | 2019-05-27 | 145.486 | 132,001 | -7,361 | 0.05% | 19,204,260 |
| 2019-05-24 | 2019-05-22 | 142.918 | 139,362 | -818 | 0.05% | 19,917,383 |
| 2019-05-08 | 2019-05-06 | 138.639 | 140,180 | -818 | 0.05% | 19,434,461 |
| 2019-05-06 | 2019-05-02 | 144.263 | 140,998 | -818 | 0.05% | 20,340,815 |
| 2019-05-03 | 2019-04-30 | 142.674 | 141,816 | -4,090 | 0.05% | 20,233,429 |
| 2019-05-02 | 2019-04-29 | 138.150 | 145,906 | -818 | 0.05% | 20,156,958 |
| 2019-04-08 | 2019-04-03 | 138.639 | 146,724 | -818 | 0.05% | 20,341,717 |
| 2019-04-03 | 2019-04-01 | 137.539 | 147,542 | -4,090 | 0.05% | 20,292,782 |
| 2019-04-02 | 2019-03-29 | 139.128 | 151,632 | +818 | 0.06% | 21,096,311 |
| 2019-03-29 | 2019-03-27 | 133.994 | 150,814 | -818 | 0.06% | 20,208,106 |
| 2019-03-28 | 2019-03-26 | 132.160 | 151,632 | +2,454 | 0.06% | 20,039,642 |
| 2019-03-27 | 2019-03-25 | 132.037 | 149,178 | -26,992 | 0.06% | 19,697,084 |
| 2019-03-19 | 2019-03-15 | 129.959 | 176,170 | -11,451 | 0.07% | 22,894,893 |
| 2019-03-18 | 2019-03-14 | 130.204 | 187,621 | +5,217 | 0.07% | 24,428,930 |
| 2019-03-15 | 2019-03-13 | 129.837 | 182,404 | -818 | 0.07% | 23,682,758 |
| 2019-03-13 | 2019-03-11 | 131.068 | 183,222 | +1,721 | 0.07% | 24,014,452 |
| 2019-03-08 | 2019-03-06 | 132.672 | 181,501 | -1,621 | 0.07% | 24,080,086 |
| 2019-03-05 | 2019-03-01 | 133.042 | 183,122 | +811 | 0.07% | 24,362,947 |
| 2019-03-04 | 2019-02-28 | 137.238 | 182,311 | -8,103 | 0.07% | 25,020,052 |
| 2019-03-01 | 2019-02-27 | 130.697 | 190,414 | -1,621 | 0.07% | 24,886,589 |
| 2019-02-28 | 2019-02-26 | 130.697 | 192,035 | -11,343 | 0.07% | 25,098,449 |
| 2019-02-15 | 2019-02-13 | 124.650 | 203,378 | -1,621 | 0.08% | 25,351,046 |
| 2019-02-14 | 2019-02-12 | 123.354 | 204,999 | -2,431 | 0.08% | 25,287,453 |
| 2019-02-12 | 2019-02-08 | 123.539 | 207,430 | +810 | 0.08% | 25,625,727 |
| 2019-02-08 | 2019-01-31 | 124.280 | 206,620 | -13,774 | 0.08% | 25,678,661 |
| 2019-01-28 | 2019-01-24 | 120.454 | 220,394 | -1,621 | 0.08% | 26,547,286 |
| 2019-01-24 | 2019-01-22 | 120.269 | 222,015 | +811 | 0.08% | 26,701,441 |
| 2019-01-04 | 2019-01-02 | 120.947 | 221,204 | -2,431 | 0.08% | 26,754,054 |
| 2019-01-03 | 2018-12-31 | 122.799 | 223,635 | -14,585 | 0.08% | 27,462,078 |
| 2018-12-14 | 2018-12-12 | 128.585 | 238,220 | +7,062 | 0.09% | 30,631,548 |
| 2018-12-06 | 2018-12-04 | 128.839 | 231,158 | +786 | 0.09% | 29,782,280 |
| 2018-11-28 | 2018-11-26 | 129.603 | 230,372 | -786 | 0.09% | 29,856,813 |
| 2018-11-27 | 2018-11-23 | 127.949 | 231,158 | -786 | 0.09% | 29,576,479 |
| 2018-11-22 | 2018-11-20 | 128.967 | 231,944 | +786 | 0.09% | 29,913,048 |
| 2018-11-19 | 2018-11-15 | 129.984 | 231,158 | -786 | 0.09% | 30,046,881 |
| 2018-11-14 | 2018-11-12 | 129.603 | 231,944 | -1,573 | 0.09% | 30,060,548 |
| 2018-11-13 | 2018-11-09 | 126.614 | 233,517 | -786 | 0.09% | 29,566,460 |
| 2018-11-12 | 2018-11-08 | 125.978 | 234,303 | -786 | 0.09% | 29,516,978 |
| 2018-11-09 | 2018-11-07 | 125.342 | 235,089 | -1,573 | 0.09% | 29,466,497 |
| 2018-11-08 | 2018-11-06 | 123.180 | 236,662 | +3,145 | 0.09% | 29,151,958 |
| 2018-11-07 | 2018-11-05 | 124.134 | 233,517 | +3,931 | 0.09% | 28,987,308 |
| 2018-11-06 | 2018-11-02 | 127.695 | 229,586 | +3,932 | 0.09% | 29,316,943 |
| 2018-11-05 | 2018-11-01 | 167.250 | 225,654 | +8,648 | 0.09% | 37,740,561 |
| 2018-11-02 | 2018-10-31 | 167.886 | 217,006 | +9,435 | 0.08% | 36,432,187 |
| 2018-11-01 | 2018-10-30 | 165.596 | 207,571 | +3,145 | 0.08% | 34,372,983 |
| 2018-10-31 | 2018-10-29 | 165.469 | 204,426 | +1,573 | 0.08% | 33,826,183 |
| 2018-10-30 | 2018-10-26 | 165.088 | 202,853 | +26,732 | 0.08% | 33,488,500 |
| 2018-10-29 | 2018-10-25 | 167.250 | 176,121 | +7,863 | 0.07% | 29,456,183 |
| 2018-10-26 | 2018-10-24 | 167.250 | 168,258 | +6,290 | 0.07% | 28,141,098 |
| 2018-10-25 | 2018-10-23 | 167.886 | 161,968 | +8,649 | 0.06% | 27,192,098 |
| 2018-10-23 | 2018-10-19 | 168.522 | 153,319 | +1,572 | 0.06% | 25,837,556 |
| 2018-10-22 | 2018-10-18 | 169.285 | 151,747 | +5,504 | 0.06% | 25,688,440 |
| 2018-10-19 | 2018-10-16 | 168.013 | 146,243 | +2,359 | 0.06% | 24,570,697 |
| 2018-10-16 | 2018-10-12 | 166.868 | 143,884 | -787 | 0.06% | 24,009,654 |
| 2018-10-10 | 2018-10-08 | 165.088 | 144,671 | -7,862 | 0.06% | 23,883,378 |
| 2018-10-04 | 2018-10-02 | 164.324 | 152,533 | +786 | 0.06% | 25,064,895 |
| 2018-07-30 | 2018-07-26 | 163.434 | 151,747 | +2,359 | 0.06% | 24,800,635 |
| 2018-07-25 | 2018-07-23 | 162.544 | 149,388 | -1,573 | 0.06% | 24,282,094 |
| 2018-07-24 | 2018-07-20 | 161.526 | 150,961 | -4,717 | 0.06% | 24,384,174 |
| 2018-07-19 | 2018-07-17 | 161.654 | 155,678 | +7,862 | 0.06% | 25,165,894 |
| 2018-07-18 | 2018-07-16 | 161.781 | 147,816 | +4,718 | 0.06% | 23,913,774 |
| 2018-07-12 | 2018-07-10 | 161.781 | 143,098 | +1,572 | 0.06% | 23,150,493 |
| 2018-07-11 | 2018-07-09 | 161.526 | 141,526 | -786 | 0.05% | 22,860,173 |
| 2018-07-10 | 2018-07-06 | 161.654 | 142,312 | -786 | 0.06% | 23,005,233 |
| 2018-07-09 | 2018-07-05 | 161.654 | 143,098 | +1,572 | 0.06% | 23,132,293 |
| 2018-07-06 | 2018-07-04 | 161.781 | 141,526 | -4,717 | 0.05% | 22,896,174 |
| 2018-07-05 | 2018-07-03 | 161.781 | 146,243 | -12,580 | 0.06% | 23,659,293 |
| 2018-07-04 | 2018-06-29 | 150.080 | 158,823 | -786 | 0.06% | 23,836,087 |
| 2018-06-29 | 2018-06-27 | 143.212 | 159,609 | +11,793 | 0.06% | 22,857,848 |
| 2018-06-28 | 2018-06-26 | 144.229 | 147,816 | +787 | 0.06% | 21,319,355 |
| 2018-06-26 | 2018-06-22 | 148.553 | 147,029 | -787 | 0.06% | 21,841,648 |
| 2018-06-21 | 2018-06-19 | 150.207 | 147,816 | -2,358 | 0.06% | 22,202,962 |
| 2018-06-20 | 2018-06-15 | 154.277 | 150,174 | -3,932 | 0.06% | 23,168,351 |
| 2018-06-19 | 2018-06-14 | 149.189 | 154,106 | +787 | 0.06% | 22,990,961 |
| 2018-06-12 | 2018-06-08 | 143.720 | 153,319 | -787 | 0.06% | 22,035,047 |
| 2018-06-07 | 2018-06-05 | 145.628 | 154,106 | +2,359 | 0.06% | 22,442,157 |
| 2018-06-06 | 2018-06-04 | 144.992 | 151,747 | -1,572 | 0.06% | 22,002,120 |
| 2018-06-04 | 2018-05-31 | 145.501 | 153,319 | -4,718 | 0.06% | 22,308,048 |
| 2018-06-01 | 2018-05-30 | 139.905 | 158,037 | +786 | 0.06% | 22,110,116 |
| 2018-05-31 | 2018-05-29 | 137.615 | 157,251 | +4,718 | 0.06% | 21,640,149 |
| 2018-05-30 | 2018-05-28 | 137.361 | 152,533 | -786 | 0.06% | 20,952,080 |
| 2018-05-18 | 2018-05-16 | 134.817 | 153,319 | -9,435 | 0.06% | 20,670,044 |
| 2018-05-09 | 2018-05-07 | 135.580 | 162,754 | -5,504 | 0.06% | 22,066,245 |
| 2018-04-30 | 2018-04-26 | 132.274 | 168,258 | -786 | 0.07% | 22,256,078 |
| 2018-04-25 | 2018-04-23 | 132.909 | 169,044 | -3,145 | 0.07% | 22,467,545 |
| 2018-04-18 | 2018-04-16 | 131.638 | 172,189 | -787 | 0.07% | 22,666,545 |
| 2018-04-06 | 2018-04-03 | 133.545 | 172,976 | -786 | 0.07% | 23,100,146 |
| 2018-03-28 | 2018-03-26 | 132.401 | 173,762 | -786 | 0.07% | 23,006,211 |
| 2018-03-26 | 2018-03-22 | 131.765 | 174,548 | +786 | 0.07% | 22,999,278 |
| 2018-03-16 | 2018-03-14 | 134.563 | 173,762 | -1,572 | 0.07% | 23,381,913 |
| 2018-03-15 | 2018-03-13 | 136.864 | 175,334 | +786 | 0.07% | 23,996,958 |
| 2018-03-14 | 2018-03-12 | 138.020 | 174,548 | +2,416 | 0.07% | 24,091,076 |
| 2018-02-26 | 2018-02-22 | 140.459 | 172,132 | -779 | 0.07% | 24,177,522 |
| 2018-02-23 | 2018-02-21 | 139.432 | 172,911 | -1,558 | 0.07% | 24,109,339 |
| 2018-02-14 | 2018-02-12 | 133.269 | 174,469 | +779 | 0.07% | 23,251,366 |
| 2018-02-13 | 2018-02-09 | 134.296 | 173,690 | +6,231 | 0.07% | 23,325,951 |
| 2018-02-12 | 2018-02-08 | 136.736 | 167,459 | -779 | 0.07% | 22,897,652 |
| 2018-02-09 | 2018-02-07 | 136.351 | 168,238 | -778 | 0.07% | 22,939,369 |
| 2018-02-08 | 2018-02-06 | 136.736 | 169,016 | -3,895 | 0.07% | 23,110,550 |
| 2018-02-07 | 2018-02-05 | 142.513 | 172,911 | -3,115 | 0.07% | 24,642,142 |
| 2018-01-31 | 2018-01-29 | 148.163 | 176,026 | +779 | 0.07% | 26,080,474 |
| 2018-01-29 | 2018-01-25 | 148.805 | 175,247 | +3,894 | 0.07% | 26,077,556 |
| 2018-01-26 | 2018-01-24 | 157.535 | 171,353 | +779 | 0.07% | 26,994,117 |
| 2018-01-25 | 2018-01-23 | 154.069 | 170,574 | +5,452 | 0.07% | 26,280,095 |
| 2018-01-24 | 2018-01-22 | 152.785 | 165,122 | +1,558 | 0.06% | 25,228,112 |
| 2018-01-22 | 2018-01-18 | 139.817 | 163,564 | -779 | 0.06% | 22,869,068 |
| 2018-01-19 | 2018-01-17 | 134.040 | 164,343 | +779 | 0.06% | 22,028,482 |
| 2018-01-18 | 2018-01-16 | 134.553 | 163,564 | -779 | 0.06% | 22,008,065 |
| 2018-01-17 | 2018-01-15 | 133.911 | 164,343 | -2,337 | 0.06% | 22,007,382 |
| 2018-01-15 | 2018-01-11 | 133.269 | 166,680 | +779 | 0.07% | 22,213,332 |
| 2018-01-12 | 2018-01-10 | 133.269 | 165,901 | +1,558 | 0.06% | 22,109,515 |
| 2018-01-09 | 2018-01-05 | 133.141 | 164,343 | +779 | 0.06% | 21,880,781 |
| 2017-12-21 | 2017-12-19 | 127.877 | 163,564 | +779 | 0.06% | 20,916,062 |
| 2017-12-14 | 2017-12-12 | 134.682 | 162,785 | +778 | 0.06% | 21,924,148 |
| 2017-12-11 | 2017-12-07 | 135.837 | 162,007 | -778 | 0.06% | 22,006,567 |
| 2017-12-08 | 2017-12-06 | 135.837 | 162,785 | +2,336 | 0.06% | 22,112,248 |
| 2017-12-05 | 2017-12-01 | 138.405 | 160,449 | -779 | 0.06% | 22,206,935 |
| 2017-11-28 | 2017-11-24 | 138.277 | 161,228 | +779 | 0.06% | 22,294,053 |
| 2017-11-24 | 2017-11-22 | 143.284 | 160,449 | -3,115 | 0.06% | 22,989,740 |
| 2017-11-21 | 2017-11-17 | 161.483 | 163,564 | -3,116 | 0.06% | 26,412,867 |
| 2017-11-20 | 2017-11-16 | 161.615 | 166,680 | +4,076 | 0.07% | 26,937,986 |
| 2017-11-16 | 2017-11-14 | 160.167 | 162,604 | -3,800 | 0.07% | 26,043,843 |
| 2017-11-07 | 2017-11-03 | 168.590 | 166,404 | +2,280 | 0.07% | 28,054,088 |
| 2017-11-06 | 2017-11-02 | 165.563 | 164,124 | -6,079 | 0.07% | 27,172,901 |
| 2017-11-03 | 2017-11-01 | 163.194 | 170,203 | +760 | 0.07% | 27,776,157 |
| 2017-11-02 | 2017-10-31 | 162.405 | 169,443 | +2,280 | 0.07% | 27,518,329 |
| 2017-11-01 | 2017-10-30 | 162.799 | 167,163 | -10,638 | 0.07% | 27,214,046 |
| 2017-10-30 | 2017-10-26 | 163.589 | 177,801 | -2,280 | 0.07% | 29,086,308 |
| 2017-10-27 | 2017-10-25 | 163.194 | 180,081 | -6,078 | 0.07% | 29,388,190 |
| 2017-10-25 | 2017-10-23 | 165.037 | 186,159 | +760 | 0.07% | 30,723,086 |
| 2017-10-23 | 2017-10-19 | 165.826 | 185,399 | -9,878 | 0.07% | 30,744,059 |
| 2017-10-20 | 2017-10-18 | 169.511 | 195,277 | -4,559 | 0.08% | 33,101,694 |
| 2017-10-19 | 2017-10-17 | 168.853 | 199,836 | -760 | 0.08% | 33,742,997 |
| 2017-10-18 | 2017-10-16 | 165.695 | 200,596 | +6,079 | 0.08% | 33,237,723 |
| 2017-10-17 | 2017-10-13 | 167.669 | 194,517 | +3,799 | 0.08% | 32,614,465 |
| 2017-10-16 | 2017-10-12 | 171.354 | 190,718 | -6,079 | 0.08% | 32,680,292 |
| 2017-10-13 | 2017-10-11 | 172.802 | 196,797 | +1,520 | 0.08% | 34,006,855 |
| 2017-10-12 | 2017-10-10 | 171.091 | 195,277 | +5,319 | 0.08% | 33,410,095 |
| 2017-10-11 | 2017-10-09 | 167.011 | 189,958 | +9,118 | 0.08% | 31,725,062 |
| 2017-10-06 | 2017-10-03 | 158.456 | 180,840 | +759 | 0.07% | 28,655,253 |
| 2017-10-04 | 2017-09-29 | 154.508 | 180,081 | +1,520 | 0.07% | 27,823,980 |
| 2017-10-03 | 2017-09-28 | 157.009 | 178,561 | +10,638 | 0.07% | 28,035,630 |
| 2017-09-29 | 2017-09-27 | 159.378 | 167,923 | +11,397 | 0.07% | 26,763,173 |
| 2017-09-28 | 2017-09-26 | 148.981 | 156,526 | -2,279 | 0.06% | 23,319,336 |
| 2017-09-27 | 2017-09-25 | 139.242 | 158,805 | -2,280 | 0.06% | 22,112,259 |
| 2017-09-21 | 2017-09-19 | 138.715 | 161,085 | +760 | 0.06% | 22,344,929 |
| 2017-09-18 | 2017-09-14 | 138.320 | 160,325 | +760 | 0.06% | 22,176,205 |
| 2017-09-15 | 2017-09-13 | 138.189 | 159,565 | -760 | 0.06% | 22,050,082 |
| 2017-09-08 | 2017-09-06 | 131.740 | 160,325 | +1,520 | 0.06% | 21,121,200 |
| 2017-09-04 | 2017-08-31 | 133.319 | 158,805 | +1,519 | 0.06% | 21,171,756 |
| 2017-09-01 | 2017-08-30 | 132.924 | 157,286 | -9,118 | 0.06% | 20,907,144 |
| 2017-08-31 | 2017-08-29 | 131.345 | 166,404 | +760 | 0.07% | 21,856,347 |
| 2017-08-30 | 2017-08-28 | 129.108 | 165,644 | +4,559 | 0.07% | 21,385,922 |
| 2017-08-28 | 2017-08-24 | 129.371 | 161,085 | -5,319 | 0.06% | 20,839,720 |
| 2017-08-24 | 2017-08-21 | 125.686 | 166,404 | -3,039 | 0.07% | 20,914,640 |
| 2017-08-18 | 2017-08-16 | 123.449 | 169,443 | -760 | 0.07% | 20,917,498 |
| 2017-08-17 | 2017-08-15 | 123.449 | 170,203 | -4,559 | 0.07% | 21,011,319 |
| 2017-08-15 | 2017-08-11 | 123.054 | 174,762 | +3,040 | 0.07% | 21,505,121 |
| 2017-08-14 | 2017-08-10 | 125.159 | 171,722 | +4,483 | 0.07% | 21,492,638 |
| 2017-08-08 | 2017-08-04 | 123.712 | 167,239 | +2,279 | 0.07% | 20,689,437 |
| 2017-08-02 | 2017-07-31 | 120.553 | 164,960 | +5,319 | 0.07% | 19,886,456 |
| 2017-06-26 | 2017-06-22 | 117.131 | 159,641 | +5,319 | 0.06% | 18,698,971 |
| 2017-06-23 | 2017-06-21 | 117.131 | 154,322 | +7,598 | 0.06% | 18,075,949 |
| 2017-06-16 | 2017-06-14 | 118.118 | 146,724 | +760 | 0.06% | 17,330,811 |
| 2017-06-12 | 2017-06-08 | 120.158 | 145,964 | -1,520 | 0.06% | 17,538,797 |
| 2017-06-01 | 2017-05-29 | 119.632 | 147,484 | -760 | 0.06% | 17,643,797 |
| 2017-05-25 | 2017-05-23 | 117.395 | 148,244 | +1,520 | 0.06% | 17,403,045 |
| 2017-05-22 | 2017-05-18 | 117.921 | 146,724 | -760 | 0.06% | 17,301,846 |
| 2017-05-16 | 2017-05-12 | 117.395 | 147,484 | +760 | 0.06% | 17,313,825 |
| 2017-05-12 | 2017-05-10 | 117.658 | 146,724 | -1,520 | 0.06% | 17,263,225 |
| 2017-04-28 | 2017-04-26 | 117.526 | 148,244 | -760 | 0.06% | 17,422,555 |
| 2017-04-20 | 2017-04-18 | 117.987 | 149,004 | -759 | 0.06% | 17,580,511 |
| 2017-04-12 | 2017-04-10 | 119.106 | 149,763 | -1,520 | 0.06% | 17,837,598 |
| 2017-03-15 | 2017-03-13 | 121.083 | 151,283 | +1,649 | 0.06% | 18,317,839 |
| 2017-02-28 | 2017-02-24 | 123.412 | 149,634 | +1,503 | 0.06% | 18,466,599 |
| 2017-02-27 | 2017-02-23 | 122.414 | 148,131 | -752 | 0.06% | 18,133,285 |
| 2017-02-23 | 2017-02-21 | 123.079 | 148,883 | -751 | 0.06% | 18,324,391 |
| 2017-02-10 | 2017-02-08 | 118.622 | 149,634 | -752 | 0.06% | 17,749,836 |
| 2017-02-09 | 2017-02-07 | 118.422 | 150,386 | +1,503 | 0.06% | 17,809,024 |
| 2017-02-08 | 2017-02-06 | 117.690 | 148,883 | +752 | 0.06% | 17,522,080 |
| 2017-02-02 | 2017-01-27 | 116.426 | 148,131 | +1,503 | 0.06% | 17,246,331 |
| 2017-01-09 | 2017-01-05 | 113.765 | 146,628 | +2,255 | 0.06% | 16,681,140 |
| 2017-01-04 | 2016-12-30 | 113.765 | 144,373 | +1,503 | 0.06% | 16,424,600 |
| 2016-12-23 | 2016-12-21 | 114.696 | 142,870 | +2,254 | 0.06% | 16,386,682 |
| 2016-11-28 | 2016-11-24 | 122.154 | 140,616 | +3,007 | 0.06% | 17,176,863 |
| 2016-11-25 | 2016-11-23 | 121.810 | 137,609 | +4,654 | 0.06% | 16,762,168 |
| 2016-11-16 | 2016-11-14 | 119.125 | 132,955 | +1,452 | 0.06% | 15,838,217 |
| 2016-11-15 | 2016-11-11 | 119.813 | 131,503 | +726 | 0.06% | 15,755,798 |
| 2016-10-27 | 2016-10-25 | 120.640 | 130,777 | +2,905 | 0.05% | 15,776,875 |
| 2016-10-14 | 2016-10-12 | 121.190 | 127,872 | +3,630 | 0.05% | 15,496,857 |
| 2016-09-30 | 2016-09-28 | 119.744 | 124,242 | +727 | 0.05% | 14,877,280 |
| 2016-09-29 | 2016-09-27 | 120.158 | 123,515 | +726 | 0.05% | 14,841,255 |
| 2016-09-20 | 2016-09-15 | 116.370 | 122,789 | +2,178 | 0.05% | 14,288,995 |
| 2016-09-13 | 2016-09-09 | 120.433 | 120,611 | +2,178 | 0.05% | 14,525,538 |
| 2016-07-18 | 2016-07-14 | 117.197 | 118,433 | -1,452 | 0.05% | 13,879,947 |
| 2016-07-06 | 2016-07-04 | 115.406 | 119,885 | +2,905 | 0.05% | 13,835,484 |
| 2016-06-23 | 2016-06-21 | 110.724 | 116,980 | +726 | 0.05% | 12,952,487 |
| 2016-06-07 | 2016-06-03 | 117.059 | 116,254 | -726 | 0.05% | 13,608,565 |
| 2016-05-26 | 2016-05-24 | 114.373 | 116,980 | -726 | 0.05% | 13,379,404 |
| 2016-05-24 | 2016-05-20 | 114.993 | 117,706 | -727 | 0.05% | 13,535,384 |
| 2016-05-05 | 2016-05-03 | 118.023 | 118,433 | -1,452 | 0.05% | 13,977,808 |
| 2016-05-03 | 2016-04-28 | 117.747 | 119,885 | +726 | 0.05% | 14,116,157 |
| 2016-04-27 | 2016-04-25 | 117.059 | 119,159 | +726 | 0.05% | 13,948,621 |
| 2016-03-11 | 2016-03-09 | 115.703 | 118,433 | +1,432 | 0.05% | 13,703,029 |
| 2016-01-25 | 2016-01-21 | 109.430 | 117,001 | +717 | 0.05% | 12,803,390 |
| 2015-12-09 | 2015-12-07 | 119.467 | 116,284 | +1 | 0.05% | 13,892,056 |
| 2015-11-30 | 2015-11-26 | 130.762 | 116,283 | -718 | 0.05% | 15,205,369 |
| 2015-11-27 | 2015-11-25 | 129.897 | 117,001 | +3,870 | 0.05% | 15,198,048 |
| 2015-09-23 | 2015-09-21 | 129.392 | 113,131 | -693 | 0.05% | 14,638,262 |
| 2015-09-10 | 2015-09-08 | 121.030 | 113,824 | -694 | 0.05% | 13,776,154 |
| 2015-09-01 | 2015-08-28 | 119.661 | 114,518 | +1,387 | 0.05% | 13,703,304 |
| 2015-08-14 | 2015-08-12 | 124.562 | 113,131 | -693 | 0.05% | 14,091,876 |
| 2015-08-11 | 2015-08-07 | 126.004 | 113,824 | +693 | 0.05% | 14,342,297 |
| 2015-08-06 | 2015-08-04 | 125.427 | 113,131 | +694 | 0.05% | 14,189,736 |
| 2015-06-26 | 2015-06-24 | 137.826 | 112,437 | -694 | 0.05% | 15,496,748 |
| 2015-06-24 | 2015-06-22 | 137.682 | 113,131 | -693 | 0.05% | 15,576,090 |
| 2015-06-09 | 2015-06-05 | 137.177 | 113,824 | -2,775 | 0.05% | 15,614,068 |
| 2015-05-28 | 2015-05-26 | 137.105 | 116,599 | +694 | 0.05% | 15,986,330 |
| 2015-05-13 | 2015-05-11 | 136.673 | 115,905 | -1,387 | 0.05% | 15,841,049 |
| 2015-04-29 | 2015-04-27 | 135.231 | 117,292 | -1,388 | 0.05% | 15,861,515 |
| 2015-04-27 | 2015-04-23 | 133.789 | 118,680 | +694 | 0.05% | 15,878,115 |
| 2015-04-20 | 2015-04-16 | 133.429 | 117,986 | +694 | 0.05% | 15,742,741 |
| 2015-04-17 | 2015-04-15 | 134.006 | 117,292 | +693 | 0.05% | 15,717,781 |
| 2015-03-13 | 2015-03-11 | 131.197 | 116,599 | +1,284 | 0.05% | 15,297,494 |
| 2015-03-11 | 2015-03-09 | 130.979 | 115,315 | -11,662 | 0.05% | 15,103,821 |
| 2015-02-16 | 2015-02-12 | 134.915 | 126,977 | +686 | 0.06% | 17,131,068 |
| 2015-01-23 | 2015-01-21 | 130.250 | 126,291 | +686 | 0.06% | 16,449,394 |
| 2014-12-04 | 2014-12-02 | 133.457 | 125,605 | -686 | 0.06% | 16,762,864 |
| 2014-12-03 | 2014-12-01 | 134.988 | 126,291 | +17,150 | 0.06% | 17,047,721 |
| 2014-11-28 | 2014-11-26 | 144.606 | 109,141 | +3,409 | 0.05% | 15,782,480 |
| 2014-11-26 | 2014-11-24 | 144.456 | 105,732 | +665 | 0.05% | 15,273,607 |
| 2014-11-05 | 2014-11-03 | 144.381 | 105,067 | +664 | 0.05% | 15,169,639 |
| 2014-10-28 | 2014-10-24 | 142.951 | 104,403 | -664 | 0.05% | 14,924,525 |
| 2014-10-24 | 2014-10-22 | 143.102 | 105,067 | +664 | 0.05% | 15,035,255 |
| 2014-10-03 | 2014-09-29 | 146.186 | 104,403 | +665 | 0.05% | 15,262,291 |
| 2014-09-17 | 2014-09-15 | 145.434 | 103,738 | +664 | 0.05% | 15,087,027 |
| 2014-09-11 | 2014-09-08 | 145.961 | 103,074 | +665 | 0.05% | 15,044,744 |
| 2014-09-05 | 2014-09-03 | 148.970 | 102,409 | -665 | 0.05% | 15,255,880 |
| 2014-06-16 | 2014-06-12 | 144.230 | 103,074 | -664 | 0.05% | 14,866,379 |
| 2014-06-10 | 2014-06-06 | 142.274 | 103,738 | -665 | 0.05% | 14,759,218 |
| 2014-04-11 | 2014-04-09 | 138.512 | 104,403 | +665 | 0.05% | 14,461,079 |
| 2014-03-13 | 2014-03-11 | 143.332 | 103,738 | +1,092 | 0.05% | 14,868,986 |
| 2014-03-12 | 2014-03-10 | 144.473 | 102,646 | -657 | 0.05% | 14,829,543 |
| 2014-03-10 | 2014-03-06 | 142.952 | 103,303 | +657 | 0.05% | 14,767,362 |
| 2014-01-28 | 2014-01-24 | 144.549 | 102,646 | -657 | 0.05% | 14,837,348 |
| 2014-01-20 | 2014-01-16 | 144.625 | 103,303 | -658 | 0.05% | 14,940,171 |
| 2014-01-02 | 2013-12-27 | 144.929 | 103,961 | +658 | 0.05% | 15,066,954 |
| 2013-12-17 | 2013-12-13 | 142.952 | 103,303 | +13,151 | 0.05% | 14,767,362 |
| 2013-12-06 | 2013-12-04 | 143.408 | 90,152 | -658 | 0.04% | 12,928,531 |
| 2013-12-03 | 2013-11-29 | 143.560 | 90,810 | +1,316 | 0.04% | 13,036,704 |
| 2013-11-29 | 2013-11-27 | 151.164 | 89,494 | -658 | 0.04% | 13,528,275 |
| 2013-11-27 | 2013-11-25 | 150.556 | 90,152 | -658 | 0.04% | 13,572,901 |
| 2013-11-22 | 2013-11-20 | 153.934 | 90,810 | +1,365 | 0.04% | 13,978,739 |
| 2013-11-20 | 2013-11-18 | 153.316 | 89,445 | -647 | 0.04% | 13,713,379 |
| 2013-10-11 | 2013-10-09 | 145.288 | 90,092 | +647 | 0.04% | 13,089,257 |
| 2013-09-24 | 2013-09-19 | 144.670 | 89,445 | -1,295 | 0.04% | 12,940,016 |
| 2013-09-19 | 2013-09-17 | 143.821 | 90,740 | +648 | 0.04% | 13,050,309 |
| 2013-07-29 | 2013-07-25 | 138.649 | 90,092 | -648 | 0.04% | 12,491,130 |
| 2013-07-19 | 2013-07-17 | 135.869 | 90,740 | -648 | 0.04% | 12,328,794 |
| 2013-07-16 | 2013-07-12 | 147.084 | 91,388 | +5,242 | 0.04% | 13,441,758 |
| 2013-07-09 | 2013-07-05 | 145.938 | 86,146 | +610 | 0.04% | 12,571,971 |
| 2013-07-08 | 2013-07-04 | 147.412 | 85,536 | -610 | 0.04% | 12,609,040 |
| 2013-05-31 | 2013-05-29 | 152.326 | 86,146 | +10,989 | 0.04% | 13,122,260 |
| 2013-05-30 | 2013-05-28 | 149.050 | 75,157 | +1,221 | 0.04% | 11,202,150 |
| 2013-05-29 | 2013-05-27 | 148.559 | 73,936 | -12,821 | 0.04% | 10,983,830 |
| 2013-05-23 | 2013-05-21 | 149.869 | 86,757 | -610 | 0.04% | 13,002,180 |
| 2013-05-20 | 2013-05-15 | 150.688 | 87,367 | -1,221 | 0.04% | 13,165,150 |
| 2013-05-10 | 2013-05-08 | 151.343 | 88,588 | +1,221 | 0.04% | 13,407,180 |
| 2013-05-09 | 2013-05-07 | 151.589 | 87,367 | -611 | 0.04% | 13,243,855 |
| 2013-04-30 | 2013-04-26 | 151.916 | 87,978 | +7,327 | 0.04% | 13,365,296 |
| 2013-04-29 | 2013-04-25 | 152.326 | 80,651 | +16,484 | 0.04% | 12,285,229 |
| 2013-04-26 | 2013-04-24 | 150.442 | 64,167 | +11,600 | 0.03% | 9,653,426 |
| 2013-02-26 | 2013-02-22 | 155.274 | 52,567 | -610 | 0.03% | 8,162,291 |
| 2013-02-22 | 2013-02-20 | 153.145 | 53,177 | -611 | 0.03% | 8,143,780 |
| 2013-02-19 | 2013-02-15 | 153.145 | 53,788 | -611 | 0.03% | 8,237,351 |
| 2013-02-18 | 2013-02-14 | 153.145 | 54,399 | -1,221 | 0.03% | 8,330,922 |
| 2013-02-07 | 2013-02-05 | 152.572 | 55,620 | -1,831 | 0.03% | 8,486,027 |
| 2013-02-06 | 2013-02-04 | 152.490 | 57,451 | +1,221 | 0.03% | 8,760,680 |
| 2013-02-04 | 2013-01-31 | 152.326 | 56,230 | -2,442 | 0.03% | 8,565,281 |
| 2013-01-17 | 2013-01-15 | 152.326 | 58,672 | +6,105 | 0.03% | 8,937,260 |
| 2013-01-15 | 2013-01-11 | 153.554 | 52,567 | -2,442 | 0.03% | 8,071,886 |
| 2013-01-14 | 2013-01-10 | 153.554 | 55,009 | -1,221 | 0.03% | 8,446,866 |
| 2013-01-10 | 2013-01-08 | 154.046 | 56,230 | -2,442 | 0.03% | 8,661,985 |
| 2013-01-09 | 2013-01-07 | 153.554 | 58,672 | -611 | 0.03% | 9,009,335 |
| 2013-01-07 | 2013-01-03 | 152.572 | 59,283 | +6,106 | 0.03% | 9,044,896 |
| 2013-01-02 | 2012-12-27 | 152.326 | 53,177 | +610 | 0.03% | 8,100,230 |
| 2012-12-28 | 2012-12-24 | 152.653 | 52,567 | +19,537 | 0.03% | 8,024,531 |
| 2012-12-18 | 2012-12-14 | 150.688 | 33,030 | -6,105 | 0.02% | 4,977,221 |
| 2012-12-14 | 2012-12-12 | 150.770 | 39,135 | -10,379 | 0.02% | 5,900,376 |
| 2012-12-04 | 2012-11-30 | 115.882 | 49,514 | +1,221 | 0.02% | 5,737,795 |
| 2012-11-28 | 2012-11-26 | 115.309 | 48,293 | +8,547 | 0.02% | 5,568,618 |
| 2012-11-22 | 2012-11-20 | 114.326 | 39,746 | -610 | 0.02% | 4,544,011 |
| 2012-11-16 | 2012-11-14 | 120.231 | 40,356 | +965 | 0.02% | 4,852,047 |
| 2012-11-15 | 2012-11-13 | 118.973 | 39,391 | -596 | 0.02% | 4,686,449 |
| 2012-11-01 | 2012-10-30 | 120.231 | 39,987 | +8,939 | 0.02% | 4,807,682 |
| 2012-10-22 | 2012-10-18 | 123.335 | 31,048 | +596 | 0.02% | 3,829,320 |
| 2012-10-09 | 2012-10-05 | 122.496 | 30,452 | -596 | 0.02% | 3,730,262 |
| 2012-10-08 | 2012-10-04 | 120.315 | 31,048 | -596 | 0.02% | 3,735,541 |
| 2012-10-05 | 2012-10-03 | 118.805 | 31,644 | -596 | 0.02% | 3,759,459 |
| 2012-09-20 | 2012-09-18 | 114.106 | 32,240 | -1,192 | 0.02% | 3,678,787 |
| 2012-09-12 | 2012-09-10 | 107.562 | 33,432 | -596 | 0.02% | 3,596,012 |
| 2012-08-29 | 2012-08-27 | 106.136 | 34,028 | +596 | 0.02% | 3,611,583 |
| 2012-08-20 | 2012-08-16 | 107.898 | 33,432 | -596 | 0.02% | 3,607,232 |
| 2012-08-17 | 2012-08-15 | 106.723 | 34,028 | +596 | 0.02% | 3,631,568 |
| 2012-06-25 | 2012-06-21 | 101.269 | 33,432 | -596 | 0.02% | 3,385,637 |
| 2012-06-21 | 2012-06-19 | 97.410 | 34,028 | +596 | 0.02% | 3,314,663 |
| 2012-06-14 | 2012-06-12 | 95.984 | 33,432 | -1,192 | 0.02% | 3,208,921 |
| 2012-06-08 | 2012-06-06 | 94.893 | 34,624 | +1,192 | 0.02% | 3,285,569 |
| 2012-06-06 | 2012-06-04 | 96.067 | 33,432 | -4,172 | 0.02% | 3,211,726 |
| 2012-05-30 | 2012-05-28 | 99.424 | 37,604 | +2,384 | 0.02% | 3,738,721 |
| 2012-05-29 | 2012-05-25 | 95.312 | 35,220 | +1,788 | 0.02% | 3,356,900 |
| 2012-05-25 | 2012-05-23 | 91.956 | 33,432 | +3,576 | 0.02% | 3,074,281 |
| 2012-05-24 | 2012-05-22 | 93.299 | 29,856 | +596 | 0.02% | 2,785,525 |
| 2012-05-23 | 2012-05-21 | 93.634 | 29,260 | +1,191 | 0.01% | 2,739,739 |
| 2012-05-22 | 2012-05-18 | 94.641 | 28,069 | +4,768 | 0.01% | 2,656,481 |
| 2012-05-09 | 2012-05-07 | 105.716 | 23,301 | -1,192 | 0.01% | 2,463,291 |
| 2012-04-20 | 2012-04-18 | 112.764 | 24,493 | -596 | 0.01% | 2,761,925 |
| 2012-04-19 | 2012-04-17 | 112.764 | 25,089 | +596 | 0.01% | 2,829,133 |
| 2012-04-03 | 2012-03-30 | 113.771 | 24,493 | +1,192 | 0.01% | 2,786,585 |
| 2012-04-02 | 2012-03-29 | 116.120 | 23,301 | +596 | 0.01% | 2,705,711 |
| 2012-03-21 | 2012-03-19 | 124.174 | 22,705 | -596 | 0.01% | 2,819,382 |
| 2012-03-20 | 2012-03-16 | 126.440 | 23,301 | -2,980 | 0.01% | 2,946,175 |
| 2012-03-16 | 2012-03-14 | 122.329 | 26,281 | +2,980 | 0.01% | 3,214,920 |
| 2012-03-14 | 2012-03-12 | 123.086 | 23,301 | +159 | 0.01% | 2,868,015 |
| 2012-03-13 | 2012-03-09 | 123.846 | 23,142 | +1,184 | 0.01% | 2,866,040 |
| 2012-03-12 | 2012-03-08 | 124.437 | 21,958 | +592 | 0.01% | 2,732,391 |
| 2012-03-09 | 2012-03-07 | 126.380 | 21,366 | +1,183 | 0.01% | 2,700,239 |
| 2012-02-07 | 2012-02-03 | 137.700 | 20,183 | -1,183 | 0.01% | 2,779,206 |
| 2011-12-02 | 2011-11-30 | 121.565 | 21,366 | -1,184 | 0.01% | 2,597,355 |
| 2011-12-01 | 2011-11-29 | 127.340 | 22,550 | +592 | 0.01% | 2,871,524 |
| 2011-11-30 | 2011-11-28 | 126.469 | 21,958 | +661 | 0.01% | 2,777,013 |
| 2011-11-08 | 2011-11-04 | 129.431 | 21,297 | +574 | 0.01% | 2,756,486 |
| 2011-11-01 | 2011-10-28 | 132.305 | 20,723 | -4,593 | 0.01% | 2,741,757 |
| 2011-10-31 | 2011-10-27 | 128.908 | 25,316 | +4,593 | 0.01% | 3,263,438 |
| 2011-09-27 | 2011-09-23 | 134.657 | 20,723 | +574 | 0.01% | 2,790,491 |
| 2011-09-15 | 2011-09-12 | 142.670 | 20,149 | +574 | 0.01% | 2,874,656 |
| 2011-09-06 | 2011-09-02 | 150.335 | 19,575 | +1,148 | 0.01% | 2,942,802 |
| 2011-07-21 | 2011-07-19 | 165.490 | 18,427 | -2,870 | 0.01% | 3,049,487 |
| 2011-06-21 | 2011-06-17 | 167.145 | 21,297 | +2,870 | 0.01% | 3,559,688 |
| 2011-06-16 | 2011-06-14 | 176.639 | 18,427 | +2,870 | 0.01% | 3,254,926 |
| 2011-05-20 | 2011-05-18 | 170.281 | 15,557 | -5,740 | 0.01% | 2,649,056 |
| 2011-03-10 | 2011-03-08 | 165.839 | 21,297 | -5,741 | 0.01% | 3,531,863 |
| 2011-03-08 | 2011-03-04 | 170.734 | 27,038 | +279 | 0.01% | 4,616,314 |
| 2011-03-07 | 2011-03-03 | 171.174 | 26,759 | +5,681 | 0.01% | 4,580,454 |
| 2011-02-23 | 2011-02-21 | 174.607 | 21,078 | -2,272 | 0.01% | 3,680,358 |
| 2011-02-22 | 2011-02-18 | 174.255 | 23,350 | +2,272 | 0.01% | 4,068,844 |
| 2011-02-01 | 2011-01-28 | 177.071 | 21,078 | -568 | 0.01% | 3,732,299 |
| 2011-01-26 | 2011-01-24 | 175.751 | 21,646 | +568 | 0.01% | 3,804,300 |
| 2010-11-18 | 2010-11-16 | 173.198 | 21,078 | -1,704 | 0.01% | 3,650,678 |
| 2010-11-17 | 2010-11-15 | 171.174 | 22,782 | +1,704 | 0.01% | 3,899,693 |
| 2010-11-12 | 2010-11-10 | 177.951 | 21,078 | -568 | 0.01% | 3,750,849 |
| 2010-10-19 | 2010-10-15 | 161.934 | 21,646 | -568 | 0.01% | 3,505,214 |
| 2010-10-15 | 2010-10-13 | 167.602 | 22,214 | +471 | 0.01% | 3,723,117 |
| 2010-10-14 | 2010-10-12 | 166.613 | 21,743 | -1,668 | 0.01% | 3,622,671 |
| 2010-10-08 | 2010-10-06 | 167.422 | 23,411 | +1,668 | 0.01% | 3,919,527 |
| 2010-10-05 | 2010-09-30 | 153.665 | 21,743 | +1,112 | 0.01% | 3,341,147 |
| 2010-09-21 | 2010-09-17 | 147.641 | 20,631 | -1,112 | 0.01% | 3,045,983 |
| 2010-08-23 | 2010-08-19 | 139.369 | 21,743 | +1,669 | 0.01% | 3,030,297 |
| 2010-08-16 | 2010-08-12 | 142.786 | 20,074 | -557 | 0.01% | 2,866,279 |
| 2010-08-13 | 2010-08-11 | 142.786 | 20,631 | -556 | 0.01% | 2,945,810 |
| 2010-08-05 | 2010-08-03 | 143.055 | 21,187 | -2,780 | 0.01% | 3,030,914 |
| 2010-08-04 | 2010-08-02 | 139.369 | 23,967 | -1,668 | 0.01% | 3,340,253 |
| 2010-08-02 | 2010-07-29 | 137.211 | 25,635 | +2,780 | 0.01% | 3,517,401 |
| 2010-07-29 | 2010-07-27 | 136.941 | 22,855 | +2,781 | 0.01% | 3,129,789 |
| 2010-07-19 | 2010-07-15 | 137.031 | 20,074 | -3,337 | 0.01% | 2,750,761 |
| 2010-07-16 | 2010-07-14 | 136.941 | 23,411 | +1,112 | 0.01% | 3,205,929 |
| 2010-07-13 | 2010-07-09 | 137.031 | 22,299 | +2,225 | 0.01% | 3,055,655 |
| 2010-06-30 | 2010-06-28 | 138.919 | 20,074 | +556 | 0.01% | 2,788,665 |
| 2010-06-15 | 2010-06-11 | 139.818 | 19,518 | -556 | 0.01% | 2,728,976 |
| 2010-06-04 | 2010-06-02 | 145.123 | 20,074 | +611 | 0.01% | 2,913,208 |
| 2010-05-20 | 2010-05-18 | 145.663 | 19,463 | -556 | 0.01% | 2,835,037 |
| 2010-05-18 | 2010-05-14 | 146.382 | 20,019 | -556 | 0.01% | 2,930,426 |
| 2010-05-12 | 2010-05-10 | 147.461 | 20,575 | -1,112 | 0.01% | 3,034,015 |
| 2010-05-11 | 2010-05-07 | 147.461 | 21,687 | +1,112 | 0.01% | 3,197,992 |
| 2010-04-22 | 2010-04-20 | 141.886 | 20,575 | +556 | 0.01% | 2,919,314 |
| 2010-04-16 | 2010-04-14 | 143.505 | 20,019 | -2,224 | 0.01% | 2,872,826 |
| 2010-04-15 | 2010-04-13 | 143.955 | 22,243 | +2,224 | 0.01% | 3,201,981 |
| 2010-03-31 | 2010-03-29 | 144.044 | 20,019 | -556 | 0.01% | 2,883,626 |
| 2010-03-12 | 2010-03-10 | 146.210 | 20,575 | +204 | 0.01% | 3,008,262 |
| 2010-02-04 | 2010-02-02 | 144.575 | 20,371 | -551 | 0.01% | 2,945,136 |
| 2010-01-29 | 2010-01-27 | 141.306 | 20,922 | +551 | 0.01% | 2,956,397 |
| 2010-01-28 | 2010-01-26 | 142.032 | 20,371 | -551 | 0.01% | 2,893,338 |
| 2010-01-18 | 2010-01-14 | 150.932 | 20,922 | -1,101 | 0.01% | 3,157,797 |
| 2010-01-15 | 2010-01-13 | 148.662 | 22,023 | -1,101 | 0.01% | 3,273,974 |
| 2010-01-14 | 2010-01-12 | 152.567 | 23,124 | +2,202 | 0.01% | 3,527,949 |
| 2010-01-11 | 2010-01-07 | 153.293 | 20,922 | -551 | 0.01% | 3,207,197 |
| 2009-12-15 | 2009-12-11 | 153.293 | 21,473 | +551 | 0.01% | 3,291,662 |
| 2009-12-11 | 2009-12-09 | 161.557 | 20,922 | -551 | 0.01% | 3,380,097 |
| 2009-12-04 | 2009-12-02 | 163.827 | 21,473 | -550 | 0.01% | 3,517,866 |
| 2009-12-02 | 2009-11-30 | 163.555 | 22,023 | -1,652 | 0.01% | 3,601,971 |
| 2009-12-01 | 2009-11-27 | 163.464 | 23,675 | -1,101 | 0.01% | 3,870,014 |
| 2009-11-30 | 2009-11-26 | 163.555 | 24,776 | +2,202 | 0.01% | 4,052,238 |
| 2009-11-25 | 2009-11-23 | 164.554 | 22,574 | -550 | 0.01% | 3,714,640 |
| 2009-11-20 | 2009-11-18 | 172.575 | 23,124 | +369 | 0.01% | 3,990,623 |
| 2009-11-18 | 2009-11-16 | 172.944 | 22,755 | -542 | 0.01% | 3,935,343 |
| 2009-11-16 | 2009-11-12 | 177.005 | 23,297 | +1,083 | 0.01% | 4,123,678 |
| 2009-11-13 | 2009-11-11 | 178.574 | 22,214 | +1,084 | 0.01% | 3,966,832 |
| 2009-11-06 | 2009-11-04 | 162.793 | 21,130 | -542 | 0.01% | 3,439,808 |
| 2009-10-06 | 2009-10-02 | 152.641 | 21,672 | -1,083 | 0.01% | 3,308,039 |
| 2009-10-02 | 2009-09-29 | 150.426 | 22,755 | +541 | 0.01% | 3,422,950 |
| 2009-09-28 | 2009-09-24 | 146.827 | 22,214 | -541 | 0.01% | 3,261,618 |
| 2009-09-25 | 2009-09-23 | 143.966 | 22,755 | -542 | 0.01% | 3,275,952 |
| 2009-09-24 | 2009-09-22 | 141.659 | 23,297 | +542 | 0.01% | 3,300,232 |
| 2009-09-11 | 2009-09-09 | 137.506 | 22,755 | -542 | 0.01% | 3,128,954 |
| 2009-09-10 | 2009-09-08 | 133.446 | 23,297 | +542 | 0.01% | 3,108,883 |
| 2009-09-08 | 2009-09-04 | 132.984 | 22,755 | -1,084 | 0.01% | 3,026,056 |
| 2009-09-04 | 2009-09-02 | 134.369 | 23,839 | +1,084 | 0.01% | 3,203,211 |
| 2009-08-20 | 2009-08-18 | 134.553 | 22,755 | -542 | 0.01% | 3,061,755 |
| 2009-08-18 | 2009-08-14 | 138.429 | 23,297 | -5,418 | 0.01% | 3,224,983 |
| 2009-08-17 | 2009-08-13 | 136.491 | 28,715 | +5,418 | 0.02% | 3,919,342 |
| 2009-07-28 | 2009-07-24 | 142.951 | 23,297 | -542 | 0.01% | 3,330,332 |
| 2009-07-15 | 2009-07-13 | 126.432 | 23,839 | -542 | 0.01% | 3,014,010 |
| 2009-07-13 | 2009-07-09 | 127.539 | 24,381 | -542 | 0.01% | 3,109,537 |
| 2009-07-06 | 2009-07-02 | 125.048 | 24,923 | -541 | 0.01% | 3,116,562 |
| 2009-06-04 | 2009-06-02 | 122.187 | 25,464 | +541 | 0.01% | 3,111,363 |
| 2009-06-02 | 2009-05-29 | 122.187 | 24,923 | -1,083 | 0.01% | 3,045,260 |
| 2009-05-27 | 2009-05-25 | 112.220 | 26,006 | -542 | 0.01% | 2,918,390 |
| 2009-05-21 | 2009-05-19 | 104.283 | 26,548 | -542 | 0.01% | 2,768,512 |
| 2009-05-20 | 2009-05-18 | 100.776 | 27,090 | +542 | 0.02% | 2,730,032 |
| 2009-05-19 | 2009-05-15 | 99.761 | 26,548 | +542 | 0.01% | 2,648,461 |
| 2009-05-12 | 2009-05-08 | 100.592 | 26,006 | -1,625 | 0.01% | 2,615,991 |
| 2009-05-11 | 2009-05-07 | 97.546 | 27,631 | -3,251 | 0.02% | 2,695,304 |
| 2009-05-08 | 2009-05-06 | 94.870 | 30,882 | +5,418 | 0.02% | 2,929,778 |
| 2009-05-07 | 2009-05-05 | 92.840 | 25,464 | +1,083 | 0.01% | 2,364,072 |
| 2009-04-30 | 2009-04-28 | 87.856 | 24,381 | -1,625 | 0.01% | 2,142,025 |
| 2009-04-27 | 2009-04-23 | 93.209 | 26,006 | -542 | 0.01% | 2,423,991 |
| 2009-04-24 | 2009-04-22 | 92.655 | 26,548 | +542 | 0.01% | 2,459,810 |
| 2009-04-21 | 2009-04-17 | 88.410 | 26,006 | -1,084 | 0.01% | 2,299,192 |
| 2009-04-14 | 2009-04-08 | 84.903 | 27,090 | -541 | 0.02% | 2,300,027 |
| 2009-04-09 | 2009-04-07 | 85.641 | 27,631 | +541 | 0.02% | 2,366,359 |
| 2009-04-08 | 2009-04-06 | 85.826 | 27,090 | -1,083 | 0.02% | 2,325,027 |
| 2009-04-07 | 2009-04-03 | 80.658 | 28,173 | +542 | 0.02% | 2,272,378 |
| 2009-04-06 | 2009-04-02 | 78.628 | 27,631 | +2,708 | 0.02% | 2,172,563 |
| 2009-03-31 | 2009-03-27 | 80.289 | 24,923 | +2,168 | 0.01% | 2,001,040 |
| 2009-03-19 | 2009-03-17 | 80.658 | 22,755 | +541 | 0.01% | 1,835,373 |
| 2009-03-09 | 2009-03-05 | 80.289 | 22,214 | -541 | 0.01% | 1,783,537 |
| 2009-03-06 | 2009-03-04 | 80.935 | 22,755 | +541 | 0.01% | 1,841,673 |
| 2009-03-05 | 2009-03-03 | 81.765 | 22,214 | -541 | 0.01% | 1,816,338 |
| 2009-03-04 | 2009-03-02 | 81.027 | 22,755 | -542 | 0.01% | 1,843,773 |
| 2009-03-03 | 2009-02-27 | 83.991 | 23,297 | +542 | 0.01% | 1,956,731 |
| 2009-03-02 | 2009-02-26 | 84.177 | 22,755 | +253 | 0.01% | 1,915,455 |
| 2009-02-27 | 2009-02-25 | 84.364 | 22,502 | +535 | 0.01% | 1,898,358 |
| 2009-02-18 | 2009-02-16 | 89.217 | 21,967 | -1,607 | 0.01% | 1,959,825 |
| 2009-02-09 | 2009-02-05 | 93.323 | 23,574 | +1,607 | 0.01% | 2,199,996 |
| 2009-01-23 | 2009-01-21 | 84.177 | 21,967 | -535 | 0.01% | 1,849,123 |
| 2009-01-22 | 2009-01-20 | 84.084 | 22,502 | -536 | 0.01% | 1,892,058 |
| 2009-01-20 | 2009-01-16 | 85.764 | 23,038 | -536 | 0.01% | 1,975,827 |
| 2009-01-15 | 2009-01-13 | 83.617 | 23,574 | +1,072 | 0.01% | 1,971,196 |
| 2009-01-12 | 2009-01-08 | 83.151 | 22,502 | -536 | 0.01% | 1,871,059 |
| 2009-01-09 | 2009-01-07 | 83.991 | 23,038 | +2,679 | 0.01% | 1,934,977 |
| 2009-01-07 | 2009-01-05 | 85.857 | 20,359 | +535 | 0.01% | 1,747,966 |
| 2008-11-14 | 2008-11-12 | 101.414 | 19,824 | +1,144 | 0.01% | 2,010,422 |
| 2008-10-24 | 2008-10-22 | 97.254 | 18,680 | -505 | 0.01% | 1,816,704 |
| 2008-10-16 | 2008-10-14 | 105.969 | 19,185 | +505 | 0.01% | 2,033,019 |
| 2008-10-08 | 2008-10-03 | 126.767 | 18,680 | +505 | 0.01% | 2,368,006 |
| 2008-10-03 | 2008-09-30 | 128.748 | 18,175 | +505 | 0.01% | 2,339,988 |
| 2008-10-02 | 2008-09-29 | 131.422 | 17,670 | -1,515 | 0.01% | 2,322,220 |
| 2008-09-29 | 2008-09-25 | 136.175 | 19,185 | +1,515 | 0.01% | 2,612,525 |
| 2008-07-17 | 2008-07-15 | 154.497 | 17,670 | -1,515 | 0.01% | 2,729,965 |
| 2008-07-15 | 2008-07-11 | 158.558 | 19,185 | -505 | 0.01% | 3,041,929 |
| 2008-07-02 | 2008-06-27 | 156.478 | 19,690 | -505 | 0.01% | 3,081,050 |
| 2008-06-30 | 2008-06-26 | 156.478 | 20,195 | +505 | 0.01% | 3,160,071 |
| 2008-06-20 | 2008-06-18 | 158.855 | 19,690 | +505 | 0.01% | 3,127,850 |
| 2008-06-17 | 2008-06-13 | 159.647 | 19,185 | +505 | 0.01% | 3,062,829 |
| 2008-06-03 | 2008-05-30 | 174.304 | 18,680 | -505 | 0.01% | 3,256,008 |
| 2008-05-29 | 2008-05-27 | 177.276 | 19,185 | -505 | 0.01% | 3,401,032 |
| 2008-05-15 | 2008-05-13 | 178.662 | 19,690 | -505 | 0.01% | 3,517,857 |
| 2008-05-08 | 2008-05-06 | 176.879 | 20,195 | -504 | 0.01% | 3,572,080 |
| 2008-05-06 | 2008-05-02 | 174.503 | 20,699 | -2,020 | 0.01% | 3,612,028 |
| 2008-04-30 | 2008-04-28 | 167.768 | 22,719 | -505 | 0.01% | 3,811,523 |
| 2008-03-28 | 2008-03-26 | 153.903 | 23,224 | -505 | 0.01% | 3,574,242 |
| 2008-03-27 | 2008-03-25 | 143.207 | 23,729 | +1,010 | 0.01% | 3,398,158 |
| 2008-03-20 | 2008-03-18 | 140.731 | 22,719 | -505 | 0.01% | 3,197,269 |
| 2008-03-18 | 2008-03-14 | 149.644 | 23,224 | +1,010 | 0.01% | 3,475,341 |
| 2008-03-14 | 2008-03-12 | 159.944 | 22,214 | +1,010 | 0.01% | 3,553,000 |
| 2008-03-13 | 2008-03-11 | 159.647 | 21,204 | +505 | 0.01% | 3,385,156 |
| 2008-03-07 | 2008-03-05 | 178.288 | 20,699 | +232 | 0.01% | 3,690,393 |
| 2008-03-06 | 2008-03-04 | 178.288 | 20,467 | -998 | 0.01% | 3,649,030 |
| 2008-02-01 | 2008-01-30 | 179.490 | 21,465 | -499 | 0.01% | 3,852,761 |
| 2008-01-24 | 2008-01-22 | 178.288 | 21,964 | -999 | 0.01% | 3,915,928 |
| 2008-01-22 | 2008-01-18 | 179.891 | 22,963 | -499 | 0.01% | 4,130,838 |
| 2008-01-18 | 2008-01-16 | 171.277 | 23,462 | +1,498 | 0.01% | 4,018,504 |
| 2008-01-15 | 2008-01-11 | 199.322 | 21,964 | +499 | 0.01% | 4,377,919 |
| 2008-01-09 | 2008-01-07 | 200.324 | 21,465 | +499 | 0.01% | 4,299,957 |
| 2008-01-07 | 2008-01-03 | 204.331 | 20,966 | +998 | 0.01% | 4,283,995 |
| 2007-12-21 | 2007-12-19 | 194.314 | 19,968 | -499 | 0.01% | 3,880,070 |
| 2007-12-20 | 2007-12-18 | 190.809 | 20,467 | +999 | 0.01% | 3,905,282 |
| 2007-11-19 | 2007-11-15 | 237.979 | 19,468 | +1,497 | 0.01% | 4,632,981 |
| 2007-11-16 | 2007-11-14 | 243.135 | 17,971 | +514 | 0.01% | 4,369,376 |
| 2007-11-15 | 2007-11-13 | 238.804 | 17,457 | +485 | 0.01% | 4,168,805 |
| 2007-11-06 | 2007-11-02 | 242.310 | 16,972 | -485 | 0.01% | 4,112,485 |
| 2007-11-05 | 2007-11-01 | 243.754 | 17,457 | -970 | 0.01% | 4,255,205 |
| 2007-11-02 | 2007-10-31 | 245.403 | 18,427 | -970 | 0.01% | 4,522,046 |
| 2007-11-01 | 2007-10-30 | 242.929 | 19,397 | -2,909 | 0.01% | 4,712,087 |
| 2007-10-29 | 2007-10-25 | 237.773 | 22,306 | +5,334 | 0.01% | 5,303,767 |
| 2007-10-18 | 2007-10-16 | 230.968 | 16,972 | -485 | 0.01% | 3,919,986 |
| 2007-10-16 | 2007-10-12 | 222.719 | 17,457 | -485 | 0.01% | 3,888,005 |
| 2007-10-12 | 2007-10-10 | 217.563 | 17,942 | +485 | 0.01% | 3,903,523 |
| 2007-09-12 | 2007-09-10 | 215.501 | 17,457 | +485 | 0.01% | 3,762,005 |
| 2007-08-10 | 2007-08-08 | 222.925 | 16,972 | -485 | 0.01% | 3,783,486 |
| 2007-08-09 | 2007-08-07 | 218.595 | 17,457 | +485 | 0.01% | 3,816,005 |
| 2007-08-01 | 2007-07-30 | 230.143 | 16,972 | -485 | 0.01% | 3,905,986 |
| 2007-06-26 | 2007-06-22 | 226.225 | 17,457 | 0.01% | 3,949,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy