History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 500 +0 0.00% 2,095
2025-10-13 2025-10-09 4.150 500 +0 0.00% 2,075
2025-10-10 2025-10-08 4.160 500 +0 0.00% 2,080
2025-10-09 2025-10-06 4.210 500 +0 0.00% 2,105
2025-10-08 2025-10-03 4.250 500 +0 0.00% 2,125
2025-10-06 2025-10-02 4.290 500 +0 0.00% 2,145
2025-10-03 2025-09-30 4.360 500 +0 0.00% 2,180
2025-10-02 2025-09-29 4.310 500 +0 0.00% 2,155
2025-09-30 2025-09-26 4.280 500 +0 0.00% 2,140
2025-09-29 2025-09-25 4.260 500 +0 0.00% 2,130
2025-09-26 2025-09-24 4.300 500 +0 0.00% 2,150
2025-09-25 2025-09-23 4.240 500 +0 0.00% 2,120
2025-09-24 2025-09-22 4.210 500 +0 0.00% 2,105
2025-09-23 2025-09-19 4.280 500 +0 0.00% 2,140
2025-09-22 2025-09-18 4.180 500 +0 0.00% 2,090
2025-09-19 2025-09-17 4.280 500 +0 0.00% 2,140
2025-09-18 2025-09-16 4.230 500 +0 0.00% 2,115
2025-09-17 2025-09-15 4.250 500 +0 0.00% 2,125
2025-09-16 2025-09-12 4.350 500 +0 0.00% 2,175
2025-09-15 2025-09-11 4.440 500 +0 0.00% 2,220
2025-09-12 2025-09-10 4.440 500 +0 0.00% 2,220
2025-09-11 2025-09-09 4.330 500 +0 0.00% 2,165
2025-09-10 2025-09-08 4.450 500 +0 0.00% 2,225
2025-09-09 2025-09-05 4.520 500 +0 0.00% 2,260
2025-09-08 2025-09-04 4.550 500 +0 0.00% 2,275
2025-09-05 2025-09-03 4.510 500 +0 0.00% 2,255
2025-09-04 2025-09-02 4.330 500 +0 0.00% 2,165
2025-09-03 2025-09-01 4.260 500 +0 0.00% 2,130
2025-09-02 2025-08-29 4.230 500 +0 0.00% 2,115
2025-09-01 2025-08-28 4.230 500 +0 0.00% 2,115
2025-08-29 2025-08-27 4.140 500 +0 0.00% 2,070
2025-08-28 2025-08-26 4.160 500 +0 0.00% 2,080
2025-08-27 2025-08-25 4.200 500 +0 0.00% 2,100
2025-08-26 2025-08-22 4.240 500 +0 0.00% 2,120
2025-08-25 2025-08-21 4.300 500 +0 0.00% 2,150
2025-08-22 2025-08-20 4.290 500 +0 0.00% 2,145
2025-08-21 2025-08-19 4.190 500 +0 0.00% 2,095
2025-08-20 2025-08-18 4.140 500 +0 0.00% 2,070
2025-08-19 2025-08-15 4.150 500 +0 0.00% 2,075
2025-08-18 2025-08-14 4.220 500 +0 0.00% 2,110
2025-08-15 2025-08-13 4.160 500 +0 0.00% 2,080
2025-08-14 2025-08-12 4.230 500 +0 0.00% 2,115
2025-08-13 2025-08-11 4.200 500 +0 0.00% 2,100
2025-08-12 2025-08-08 4.240 500 +0 0.00% 2,120
2025-08-11 2025-08-07 4.320 500 +0 0.00% 2,160
2025-08-08 2025-08-06 4.280 500 +0 0.00% 2,140
2025-08-07 2025-08-05 4.280 500 +0 0.00% 2,140
2025-08-06 2025-08-04 4.190 500 +0 0.00% 2,095
2025-08-05 2025-08-01 4.010 500 +0 0.00% 2,005
2025-08-04 2025-07-31 4.030 500 +0 0.00% 2,015
2025-08-01 2025-07-30 4.130 500 +0 0.00% 2,065
2025-07-31 2025-07-29 4.140 500 +0 0.00% 2,070
2025-07-30 2025-07-28 4.280 500 +0 0.00% 2,140
2025-07-29 2025-07-25 4.210 500 +0 0.00% 2,105
2025-07-28 2025-07-24 4.190 500 +0 0.00% 2,095
2025-07-25 2025-07-23 4.260 500 +0 0.00% 2,130
2025-07-24 2025-07-22 4.240 500 +0 0.00% 2,120
2025-07-23 2025-07-21 4.260 500 +0 0.00% 2,130
2025-07-22 2025-07-18 4.370 500 +0 0.00% 2,185
2025-07-21 2025-07-17 4.310 500 +0 0.00% 2,155
2025-07-18 2025-07-16 4.450 500 +0 0.00% 2,225
2025-07-17 2025-07-15 4.430 500 +0 0.00% 2,215
2025-07-16 2025-07-14 4.380 500 +0 0.00% 2,190
2025-07-15 2025-07-11 4.450 500 +0 0.00% 2,225
2025-07-14 2025-07-10 4.500 500 +0 0.00% 2,250
2025-07-11 2025-07-09 4.420 500 +0 0.00% 2,210
2025-07-10 2025-07-08 4.350 500 +0 0.00% 2,175
2025-07-09 2025-07-07 4.290 500 +0 0.00% 2,145
2025-07-08 2025-07-04 4.280 500 +0 0.00% 2,140
2025-07-07 2025-07-03 4.310 500 +0 0.00% 2,155
2025-07-04 2025-07-02 4.330 500 +0 0.00% 2,165
2025-07-03 2025-06-30 4.090 500 +0 0.00% 2,045
2025-07-02 2025-06-27 4.240 500 +0 0.00% 2,120
2025-06-30 2025-06-26 4.350 500 +0 0.00% 2,175
2025-06-27 2025-06-25 4.290 500 +0 0.00% 2,145
2025-06-26 2025-06-24 4.310 500 +0 0.00% 2,155
2025-06-25 2025-06-23 4.280 500 +0 0.00% 2,140
2025-06-24 2025-06-20 4.280 500 +0 0.00% 2,140
2025-06-23 2025-06-19 4.260 500 +0 0.00% 2,130
2025-06-20 2025-06-18 4.420 500 +0 0.00% 2,210
2025-06-19 2025-06-17 4.260 500 +0 0.00% 2,130
2025-06-18 2025-06-16 4.290 500 +0 0.00% 2,145
2025-06-17 2025-06-13 4.370 500 +0 0.00% 2,185
2025-06-16 2025-06-12 4.440 500 +0 0.00% 2,220
2025-06-13 2025-06-11 4.240 500 +0 0.00% 2,120
2025-06-12 2025-06-10 4.240 500 +0 0.00% 2,120
2025-06-11 2025-06-09 3.970 500 +0 0.00% 1,985
2025-06-10 2025-06-06 3.840 500 +0 0.00% 1,920
2025-06-09 2025-06-05 3.800 500 +0 0.00% 1,900
2025-06-06 2025-06-04 3.850 500 +0 0.00% 1,925
2025-06-05 2025-06-03 3.860 500 +0 0.00% 1,930
2025-06-04 2025-06-02 3.740 500 +0 0.00% 1,870
2025-06-03 2025-05-30 3.870 500 +0 0.00% 1,935
2025-06-02 2025-05-29 4.023 500 +0 0.00% 2,011
2025-05-30 2025-05-28 4.106 500 +23 0.00% 2,053
2025-05-29 2025-05-27 4.148 477 +0 0.00% 1,979
2025-05-28 2025-05-26 4.065 477 +0 0.00% 1,939
2025-05-27 2025-05-23 4.148 477 +0 0.00% 1,979
2025-05-26 2025-05-22 4.180 477 +0 0.00% 1,994
2025-05-23 2025-05-21 4.117 477 +0 0.00% 1,964
2025-05-22 2025-05-20 4.106 477 +0 0.00% 1,959
2025-05-21 2025-05-19 4.085 477 +0 0.00% 1,949
2025-05-20 2025-05-16 4.054 477 +0 0.00% 1,934
2025-05-19 2025-05-15 4.190 477 +0 0.00% 1,999
2025-05-16 2025-05-14 4.211 477 +0 0.00% 2,009
2025-05-15 2025-05-13 4.169 477 +0 0.00% 1,989
2025-05-14 2025-05-12 4.075 477 +0 0.00% 1,944
2025-05-13 2025-05-09 4.033 477 +0 0.00% 1,924
2025-05-12 2025-05-08 3.970 477 +0 0.00% 1,894
2025-05-09 2025-05-07 3.876 477 +0 0.00% 1,849
2025-05-08 2025-05-06 3.813 477 +0 0.00% 1,819
2025-05-07 2025-05-02 3.866 477 +0 0.00% 1,844
2025-05-06 2025-04-30 3.855 477 +0 0.00% 1,839
2025-05-02 2025-04-29 3.897 477 +0 0.00% 1,859
2025-04-30 2025-04-28 3.729 477 +0 0.00% 1,779
2025-04-29 2025-04-25 3.478 477 +0 0.00% 1,659
2025-04-28 2025-04-24 3.446 477 +0 0.00% 1,644
2025-04-25 2025-04-23 3.384 477 +0 0.00% 1,614
2025-04-24 2025-04-22 3.373 477 +0 0.00% 1,609
2025-04-23 2025-04-17 3.352 477 +0 0.00% 1,599
2025-04-22 2025-04-16 3.310 477 +0 0.00% 1,579
2025-04-17 2025-04-15 3.331 477 +0 0.00% 1,589
2025-04-16 2025-04-14 3.279 477 +0 0.00% 1,564
2025-04-15 2025-04-11 3.216 477 +0 0.00% 1,534
2025-04-14 2025-04-10 3.195 477 +0 0.00% 1,524
2025-04-11 2025-04-09 3.174 477 +0 0.00% 1,514
2025-04-10 2025-04-08 3.164 477 +0 0.00% 1,509
2025-04-09 2025-04-07 3.059 477 +0 0.00% 1,459
2025-04-08 2025-04-03 3.426 477 +0 0.00% 1,634
2025-04-07 2025-04-02 3.426 477 +0 0.00% 1,634
2025-04-03 2025-04-01 3.363 477 +0 0.00% 1,604
2025-04-02 2025-03-31 3.363 477 +0 0.00% 1,604
2025-04-01 2025-03-28 3.384 477 +0 0.00% 1,614
2025-03-31 2025-03-27 3.363 477 +0 0.00% 1,604
2025-03-28 2025-03-26 3.415 477 +0 0.00% 1,629
2025-03-27 2025-03-25 3.352 477 +0 0.00% 1,599
2025-03-26 2025-03-24 3.352 477 +0 0.00% 1,599
2025-03-25 2025-03-21 3.342 477 +0 0.00% 1,594
2025-03-24 2025-03-20 3.342 477 +0 0.00% 1,594
2025-03-21 2025-03-19 3.342 477 +0 0.00% 1,594
2025-03-20 2025-03-18 3.363 477 +0 0.00% 1,604
2025-03-19 2025-03-17 3.415 477 +0 0.00% 1,629
2025-03-18 2025-03-14 3.446 477 +0 0.00% 1,644
2025-03-17 2025-03-13 3.426 477 +0 0.00% 1,634
2025-03-14 2025-03-12 3.384 477 +0 0.00% 1,614
2025-03-13 2025-03-11 3.405 477 +0 0.00% 1,624
2025-03-12 2025-03-10 3.342 477 +0 0.00% 1,594
2025-03-11 2025-03-07 3.342 477 +0 0.00% 1,594
2025-03-10 2025-03-06 3.373 477 +0 0.00% 1,609
2025-03-07 2025-03-05 3.373 477 +0 0.00% 1,609
2025-03-06 2025-03-04 3.331 477 +0 0.00% 1,589
2025-03-05 2025-03-03 3.321 477 +0 0.00% 1,584
2025-03-04 2025-02-28 3.415 477 +0 0.00% 1,629
2025-03-03 2025-02-27 3.467 477 +0 0.00% 1,654
2025-02-28 2025-02-26 3.446 477 +0 0.00% 1,644
2025-02-27 2025-02-25 3.384 477 +0 0.00% 1,614
2025-02-26 2025-02-24 3.373 477 +0 0.00% 1,609
2025-02-25 2025-02-21 3.352 477 +0 0.00% 1,599
2025-02-24 2025-02-20 3.363 477 +0 0.00% 1,604
2025-02-21 2025-02-19 3.405 477 +0 0.00% 1,624
2025-02-20 2025-02-18 3.405 477 +0 0.00% 1,624
2025-02-19 2025-02-17 3.446 477 +0 0.00% 1,644
2025-02-18 2025-02-14 3.415 477 +0 0.00% 1,629
2025-02-17 2025-02-13 3.384 477 +0 0.00% 1,614
2025-02-14 2025-02-12 3.436 477 +0 0.00% 1,639
2025-02-13 2025-02-11 3.321 477 +0 0.00% 1,584
2025-02-12 2025-02-10 3.174 477 +0 0.00% 1,514
2025-02-11 2025-02-07 3.185 477 +0 0.00% 1,519
2025-02-10 2025-02-06 3.174 477 +0 0.00% 1,514
2025-02-07 2025-02-05 3.143 477 +0 0.00% 1,499
2025-02-06 2025-02-04 3.048 477 +0 0.00% 1,454
2025-02-05 2025-02-03 3.059 477 +0 0.00% 1,459
2025-02-04 2025-01-28 3.174 477 +0 0.00% 1,514
2025-02-03 2025-01-24 3.111 477 +0 0.00% 1,484
2025-01-27 2025-01-23 3.132 477 +0 0.00% 1,494
2025-01-24 2025-01-22 3.122 477 +0 0.00% 1,489
2025-01-23 2025-01-21 3.153 477 +0 0.00% 1,504
2025-01-22 2025-01-20 3.132 477 +0 0.00% 1,494
2025-01-21 2025-01-17 3.111 477 +0 0.00% 1,484
2025-01-20 2025-01-16 3.090 477 +0 0.00% 1,474
2025-01-17 2025-01-15 3.007 477 +0 0.00% 1,434
2025-01-16 2025-01-14 2.965 477 +0 0.00% 1,414
2025-01-15 2025-01-13 2.954 477 +0 0.00% 1,409
2025-01-14 2025-01-10 2.986 477 +0 0.00% 1,424
2025-01-13 2025-01-09 3.038 477 +0 0.00% 1,449
2025-01-10 2025-01-08 3.038 477 +0 0.00% 1,449
2025-01-09 2025-01-07 3.017 477 +0 0.00% 1,439
2025-01-08 2025-01-06 3.017 477 +0 0.00% 1,439
2025-01-07 2025-01-03 2.954 477 +0 0.00% 1,409
2025-01-06 2025-01-02 2.954 477 +0 0.00% 1,409
2025-01-03 2024-12-31 3.027 477 +0 0.00% 1,444
2025-01-02 2024-12-27 2.923 477 +0 0.00% 1,394
2024-12-30 2024-12-24 2.923 477 +0 0.00% 1,394
2024-12-27 2024-12-20 2.839 477 +0 0.00% 1,354
2024-12-23 2024-12-19 2.860 477 +0 0.00% 1,364
2024-12-20 2024-12-18 2.860 477 +0 0.00% 1,364
2024-12-19 2024-12-17 2.839 477 +0 0.00% 1,354
2024-12-18 2024-12-16 2.839 477 +0 0.00% 1,354
2024-12-17 2024-12-13 2.849 477 +0 0.00% 1,359
2024-12-16 2024-12-12 2.891 477 +0 0.00% 1,379
2024-12-13 2024-12-11 2.870 477 +0 0.00% 1,369
2024-12-12 2024-12-10 2.870 477 +0 0.00% 1,369
2024-12-11 2024-12-09 2.902 477 +0 0.00% 1,384
2024-12-10 2024-12-06 2.870 477 +0 0.00% 1,369
2024-12-09 2024-12-05 2.839 477 +0 0.00% 1,354
2024-12-06 2024-12-04 2.839 477 +0 0.00% 1,354
2024-12-05 2024-12-03 2.828 477 +0 0.00% 1,349
2024-12-04 2024-12-02 2.797 477 +0 0.00% 1,334
2024-12-03 2024-11-29 2.797 477 +0 0.00% 1,334
2024-12-02 2024-11-28 2.776 477 +0 0.00% 1,324
2024-11-29 2024-11-27 2.776 477 +0 0.00% 1,324
2024-11-28 2024-11-26 2.787 477 +0 0.00% 1,329
2024-11-27 2024-11-25 2.776 477 +0 0.00% 1,324
2024-11-26 2024-11-22 2.776 477 +0 0.00% 1,324
2024-11-25 2024-11-21 2.870 477 +0 0.00% 1,369
2024-11-22 2024-11-20 2.891 477 +0 0.00% 1,379
2024-11-21 2024-11-19 2.912 477 +0 0.00% 1,389
2024-11-20 2024-11-18 2.891 477 +0 0.00% 1,379
2024-11-19 2024-11-15 2.818 477 +0 0.00% 1,344
2024-11-18 2024-11-14 2.828 477 +0 0.00% 1,349
2024-11-15 2024-11-13 2.860 477 +0 0.00% 1,364
2024-11-14 2024-11-12 2.891 477 +0 0.00% 1,379
2024-11-13 2024-11-11 2.933 477 +0 0.00% 1,399
2024-11-12 2024-11-08 2.954 477 +0 0.00% 1,409
2024-11-11 2024-11-07 2.954 477 +0 0.00% 1,409
2024-11-08 2024-11-06 2.881 477 +0 0.00% 1,374
2024-11-07 2024-11-05 2.933 477 +0 0.00% 1,399
2024-11-06 2024-11-04 2.891 477 +0 0.00% 1,379
2024-11-05 2024-11-01 2.870 477 +0 0.00% 1,369
2024-11-04 2024-10-31 2.849 477 +0 0.00% 1,359
2024-11-01 2024-10-30 2.797 477 +0 0.00% 1,334
2024-10-31 2024-10-29 2.870 477 +0 0.00% 1,369
2024-10-30 2024-10-28 2.849 477 +0 0.00% 1,359
2024-10-29 2024-10-25 2.849 477 +0 0.00% 1,359
2024-10-28 2024-10-24 2.891 477 +0 0.00% 1,379
2024-10-25 2024-10-23 2.912 477 +0 0.00% 1,389
2024-10-24 2024-10-22 2.881 477 +0 0.00% 1,374
2024-10-23 2024-10-21 2.986 477 +0 0.00% 1,424
2024-10-22 2024-10-18 2.996 477 +0 0.00% 1,429
2024-10-21 2024-10-17 2.849 477 +0 0.00% 1,359
2024-10-18 2024-10-16 2.881 477 +0 0.00% 1,374
2024-10-17 2024-10-15 2.776 477 +0 0.00% 1,324
2024-10-16 2024-10-14 2.870 477 +0 0.00% 1,369
2024-10-15 2024-10-10 2.776 477 +0 0.00% 1,324
2024-10-14 2024-10-09 2.671 477 +0 0.00% 1,274
2024-10-10 2024-10-08 2.891 477 +0 0.00% 1,379
2024-10-09 2024-10-07 3.111 477 +0 0.00% 1,484
2024-10-08 2024-10-04 2.912 477 +0 0.00% 1,389
2024-10-07 2024-10-03 2.818 477 +0 0.00% 1,344
2024-10-04 2024-10-02 2.923 477 +0 0.00% 1,394
2024-10-03 2024-09-30 2.776 477 +0 0.00% 1,324
2024-10-02 2024-09-27 2.629 477 +0 0.00% 1,254
2024-09-30 2024-09-26 2.567 477 +0 0.00% 1,224
2024-09-27 2024-09-25 2.472 477 +0 0.00% 1,179
2024-09-26 2024-09-24 2.451 477 +0 0.00% 1,169
2024-09-25 2024-09-23 2.388 477 +0 0.00% 1,139
2024-09-24 2024-09-20 2.336 477 +0 0.00% 1,114
2024-09-23 2024-09-19 2.336 477 +0 0.00% 1,114
2024-09-20 2024-09-17 2.284 477 +0 0.00% 1,089
2024-09-19 2024-09-16 2.315 477 +0 0.00% 1,104
2024-09-17 2024-09-13 2.315 477 +0 0.00% 1,104
2024-09-16 2024-09-12 2.315 477 +0 0.00% 1,104
2024-09-13 2024-09-11 2.305 477 +0 0.00% 1,099
2024-09-12 2024-09-10 2.367 477 +0 0.00% 1,129
2024-09-11 2024-09-09 2.378 477 +0 0.00% 1,134
2024-09-10 2024-09-05 2.462 477 +0 0.00% 1,174
2024-09-09 2024-09-04 2.451 477 +0 0.00% 1,169
2024-09-05 2024-09-03 2.472 477 +0 0.00% 1,179
2024-09-04 2024-09-02 2.504 477 +0 0.00% 1,194
2024-09-03 2024-08-30 2.504 477 +0 0.00% 1,194
2024-09-02 2024-08-29 2.451 477 +0 0.00% 1,169
2024-08-30 2024-08-28 2.462 477 +0 0.00% 1,174
2024-08-29 2024-08-27 2.483 477 +0 0.00% 1,184
2024-08-28 2024-08-26 2.483 477 +0 0.00% 1,184
2024-08-27 2024-08-23 2.451 477 +0 0.00% 1,169
2024-08-26 2024-08-22 2.462 477 +0 0.00% 1,174
2024-08-23 2024-08-21 2.462 477 +0 0.00% 1,174
2024-08-22 2024-08-20 2.493 477 +0 0.00% 1,189
2024-08-21 2024-08-19 2.483 477 +0 0.00% 1,184
2024-08-20 2024-08-16 2.441 477 +0 0.00% 1,164
2024-08-19 2024-08-15 2.430 477 +0 0.00% 1,159
2024-08-16 2024-08-14 2.399 477 +0 0.00% 1,144
2024-08-15 2024-08-13 2.378 477 +0 0.00% 1,134
2024-08-14 2024-08-12 2.378 477 +0 0.00% 1,134
2024-08-13 2024-08-09 2.378 477 +0 0.00% 1,134
2024-08-12 2024-08-08 2.378 477 +0 0.00% 1,134
2024-08-09 2024-08-07 2.388 477 +0 0.00% 1,139
2024-08-08 2024-08-06 2.399 477 +0 0.00% 1,144
2024-08-07 2024-08-05 2.378 477 +0 0.00% 1,134
2024-08-06 2024-08-02 2.462 477 +0 0.00% 1,174
2024-08-05 2024-08-01 2.451 477 +0 0.00% 1,169
2024-08-02 2024-07-31 2.451 477 +0 0.00% 1,169
2024-08-01 2024-07-30 2.420 477 +0 0.00% 1,154
2024-07-31 2024-07-29 2.420 477 +0 0.00% 1,154
2024-07-30 2024-07-26 2.409 477 +0 0.00% 1,149
2024-07-29 2024-07-25 2.409 477 +0 0.00% 1,149
2024-07-26 2024-07-24 2.430 477 +0 0.00% 1,159
2024-07-25 2024-07-23 2.420 477 +0 0.00% 1,154
2024-07-24 2024-07-22 2.388 477 +0 0.00% 1,139
2024-07-23 2024-07-19 2.399 477 +0 0.00% 1,144
2024-07-22 2024-07-18 2.451 477 +0 0.00% 1,169
2024-07-19 2024-07-17 2.430 477 +0 0.00% 1,159
2024-07-18 2024-07-16 2.430 477 +0 0.00% 1,159
2024-07-17 2024-07-15 2.462 477 +0 0.00% 1,174
2024-07-16 2024-07-12 2.420 477 +0 0.00% 1,154
2024-07-15 2024-07-11 2.388 477 +0 0.00% 1,139
2024-07-12 2024-07-10 2.388 477 +0 0.00% 1,139
2024-07-11 2024-07-09 2.409 477 +0 0.00% 1,149
2024-07-10 2024-07-08 2.399 477 +0 0.00% 1,144
2024-07-09 2024-07-05 2.420 477 +0 0.00% 1,154
2024-07-08 2024-07-04 2.483 477 +0 0.00% 1,184
2024-07-05 2024-07-03 2.493 477 +0 0.00% 1,189
2024-07-04 2024-07-02 2.514 477 +0 0.00% 1,199
2024-07-03 2024-06-28 2.441 477 +0 0.00% 1,164
2024-07-02 2024-06-27 2.399 477 +0 0.00% 1,144
2024-06-28 2024-06-26 2.430 477 +0 0.00% 1,159
2024-06-27 2024-06-25 2.399 477 +0 0.00% 1,144
2024-06-26 2024-06-24 2.388 477 +0 0.00% 1,139
2024-06-25 2024-06-21 2.409 477 +0 0.00% 1,149
2024-06-24 2024-06-20 2.399 477 +0 0.00% 1,144
2024-06-21 2024-06-19 2.451 477 +0 0.00% 1,169
2024-06-20 2024-06-18 2.388 477 +0 0.00% 1,139
2024-06-19 2024-06-17 2.378 477 +0 0.00% 1,134
2024-06-18 2024-06-14 2.336 477 +0 0.00% 1,114
2024-06-17 2024-06-13 2.305 477 +0 0.00% 1,099
2024-06-14 2024-06-12 2.315 477 +0 0.00% 1,104
2024-06-13 2024-06-11 2.315 477 +0 0.00% 1,104
2024-06-12 2024-06-07 2.357 477 +0 0.00% 1,124
2024-06-11 2024-06-06 2.305 477 +0 0.00% 1,099
2024-06-07 2024-06-05 2.326 477 +0 0.00% 1,109
2024-06-06 2024-06-04 2.388 477 +0 0.00% 1,139
2024-06-05 2024-06-03 2.723 477 +0 0.00% 1,299
2024-06-04 2024-05-31 2.735 477 +35 0.00% 1,304
2024-06-03 2024-05-30 2.735 442 +0 0.00% 1,209
2024-05-31 2024-05-29 2.802 442 +0 0.00% 1,239
2024-05-30 2024-05-28 2.859 442 +0 0.00% 1,264
2024-05-29 2024-05-27 2.904 442 +0 0.00% 1,284
2024-05-28 2024-05-24 2.859 442 +0 0.00% 1,264
2024-05-27 2024-05-23 2.870 442 +0 0.00% 1,269
2024-05-24 2024-05-22 2.972 442 +0 0.00% 1,314
2024-05-23 2024-05-21 2.938 442 +0 0.00% 1,299
2024-05-22 2024-05-20 2.961 442 +0 0.00% 1,309
2024-05-21 2024-05-17 2.961 442 +0 0.00% 1,309
2024-05-20 2024-05-16 2.893 442 +0 0.00% 1,279
2024-05-17 2024-05-14 2.768 442 +0 0.00% 1,224
2024-05-16 2024-05-13 2.768 442 +0 0.00% 1,224
2024-05-14 2024-05-10 2.723 442 +0 0.00% 1,204
2024-05-13 2024-05-09 2.610 442 +0 0.00% 1,154
2024-05-10 2024-05-08 2.576 442 +0 0.00% 1,139
2024-05-09 2024-05-07 2.610 442 +0 0.00% 1,154
2024-05-08 2024-05-06 2.599 442 +0 0.00% 1,149
2024-05-07 2024-05-03 2.554 442 +0 0.00% 1,129
2024-05-06 2024-05-02 2.678 442 +0 0.00% 1,184
2024-05-03 2024-04-30 2.554 442 +0 0.00% 1,129
2024-05-02 2024-04-29 2.429 442 +0 0.00% 1,074
2024-04-30 2024-04-26 2.407 442 +0 0.00% 1,064
2024-04-29 2024-04-25 2.407 442 +0 0.00% 1,064
2024-04-26 2024-04-24 2.384 442 +0 0.00% 1,054
2024-04-25 2024-04-23 2.373 442 +0 0.00% 1,049
2024-04-24 2024-04-22 2.373 442 +0 0.00% 1,049
2024-04-23 2024-04-19 2.373 442 +0 0.00% 1,049
2024-04-22 2024-04-18 2.362 442 +0 0.00% 1,044
2024-04-19 2024-04-17 2.328 442 +0 0.00% 1,029
2024-04-18 2024-04-16 2.283 442 +0 0.00% 1,009
2024-04-17 2024-04-15 2.328 442 +0 0.00% 1,029
2024-04-16 2024-04-12 2.328 442 +0 0.00% 1,029
2024-04-15 2024-04-11 2.362 442 +0 0.00% 1,044
2024-04-12 2024-04-10 2.373 442 +0 0.00% 1,049
2024-04-11 2024-04-09 2.362 442 +0 0.00% 1,044
2024-04-10 2024-04-08 2.362 442 +0 0.00% 1,044
2024-04-09 2024-04-05 2.350 442 +0 0.00% 1,039
2024-04-08 2024-04-03 2.373 442 +0 0.00% 1,049
2024-04-05 2024-04-02 2.350 442 +0 0.00% 1,039
2024-04-03 2024-03-28 2.339 442 +0 0.00% 1,034
2024-04-02 2024-03-27 2.350 442 +0 0.00% 1,039
2024-03-28 2024-03-26 2.350 442 +0 0.00% 1,039
2024-03-27 2024-03-25 2.328 442 +0 0.00% 1,029
2024-03-26 2024-03-22 2.339 442 +0 0.00% 1,034
2024-03-25 2024-03-21 2.350 442 +0 0.00% 1,039
2024-03-22 2024-03-20 2.339 442 +0 0.00% 1,034
2024-03-21 2024-03-19 2.339 442 +0 0.00% 1,034
2024-03-20 2024-03-18 2.350 442 +0 0.00% 1,039
2024-03-19 2024-03-15 2.305 442 +0 0.00% 1,019
2024-03-18 2024-03-14 2.316 442 +0 0.00% 1,024
2024-03-15 2024-03-13 2.316 442 +0 0.00% 1,024
2024-03-14 2024-03-12 2.328 442 +0 0.00% 1,029
2024-03-13 2024-03-11 2.316 442 +0 0.00% 1,024
2024-03-12 2024-03-08 2.328 442 +0 0.00% 1,029
2024-03-11 2024-03-07 2.294 442 +0 0.00% 1,014
2024-03-08 2024-03-06 2.305 442 +0 0.00% 1,019
2024-03-07 2024-03-05 2.294 442 +0 0.00% 1,014
2024-03-06 2024-03-04 2.283 442 +0 0.00% 1,009
2024-03-05 2024-03-01 2.316 442 +0 0.00% 1,024
2024-03-04 2024-02-29 2.316 442 +0 0.00% 1,024
2024-03-01 2024-02-28 2.294 442 +0 0.00% 1,014
2024-02-29 2024-02-27 2.339 442 +0 0.00% 1,034
2024-02-28 2024-02-26 2.316 442 +0 0.00% 1,024
2024-02-27 2024-02-23 2.384 442 +0 0.00% 1,054
2024-02-26 2024-02-22 2.373 442 +0 0.00% 1,049
2024-02-23 2024-02-21 2.362 442 +0 0.00% 1,044
2024-02-22 2024-02-20 2.305 442 +0 0.00% 1,019
2024-02-21 2024-02-19 2.328 442 +0 0.00% 1,029
2024-02-20 2024-02-16 2.305 442 +0 0.00% 1,019
2024-02-19 2024-02-15 2.283 442 +0 0.00% 1,009
2024-02-16 2024-02-14 2.316 442 +0 0.00% 1,024
2024-02-15 2024-02-09 2.316 442 +0 0.00% 1,024
2024-02-14 2024-02-07 2.305 442 +0 0.00% 1,019
2024-02-08 2024-02-06 2.294 442 +0 0.00% 1,014
2024-02-07 2024-02-05 2.226 442 +0 0.00% 984
2024-02-06 2024-02-02 2.226 442 +0 0.00% 984
2024-02-05 2024-02-01 2.226 442 +0 0.00% 984
2024-02-02 2024-01-31 2.215 442 +0 0.00% 979
2024-02-01 2024-01-30 2.192 442 +0 0.00% 969
2024-01-31 2024-01-29 2.215 442 +0 0.00% 979
2024-01-30 2024-01-26 2.203 442 +0 0.00% 974
2024-01-29 2024-01-25 2.192 442 +0 0.00% 969
2024-01-26 2024-01-24 2.170 442 +0 0.00% 959
2024-01-25 2024-01-23 2.090 442 +0 0.00% 924
2024-01-24 2024-01-22 2.079 442 +0 0.00% 919
2024-01-23 2024-01-19 2.102 442 +0 0.00% 929
2024-01-22 2024-01-18 2.102 442 +0 0.00% 929
2024-01-19 2024-01-17 2.124 442 +0 0.00% 939
2024-01-18 2024-01-16 2.170 442 +0 0.00% 959
2024-01-17 2024-01-15 2.170 442 +0 0.00% 959
2024-01-16 2024-01-12 2.170 442 +0 0.00% 959
2024-01-15 2024-01-11 2.158 442 +0 0.00% 954
2024-01-12 2024-01-10 2.170 442 +0 0.00% 959
2024-01-11 2024-01-09 2.170 442 +0 0.00% 959
2024-01-10 2024-01-08 2.158 442 +0 0.00% 954
2024-01-09 2024-01-05 2.158 442 +0 0.00% 954
2024-01-08 2024-01-04 2.147 442 +0 0.00% 949
2024-01-05 2024-01-03 2.158 442 +0 0.00% 954
2024-01-04 2024-01-02 2.170 442 +0 0.00% 959
2024-01-03 2023-12-29 2.170 442 +0 0.00% 959
2024-01-02 2023-12-28 2.170 442 +0 0.00% 959
2023-12-29 2023-12-27 2.203 442 +0 0.00% 974
2023-12-28 2023-12-22 2.203 442 +0 0.00% 974
2023-12-27 2023-12-21 2.203 442 +0 0.00% 974
2023-12-22 2023-12-20 2.215 442 +0 0.00% 979
2023-12-21 2023-12-19 2.215 442 +0 0.00% 979
2023-12-20 2023-12-18 2.226 442 +0 0.00% 984
2023-12-19 2023-12-15 2.226 442 +0 0.00% 984
2023-12-18 2023-12-14 2.226 442 +0 0.00% 984
2023-12-15 2023-12-13 2.237 442 +0 0.00% 989
2023-12-14 2023-12-12 2.249 442 +0 0.00% 994
2023-12-13 2023-12-11 2.237 442 +0 0.00% 989
2023-12-12 2023-12-08 2.237 442 +0 0.00% 989
2023-12-11 2023-12-07 2.249 442 +0 0.00% 994
2023-12-08 2023-12-06 2.226 442 +0 0.00% 984
2023-12-07 2023-12-05 2.215 442 +0 0.00% 979
2023-12-06 2023-12-04 2.237 442 +0 0.00% 989
2023-12-05 2023-12-01 2.271 442 +0 0.00% 1,004
2023-12-04 2023-11-30 2.260 442 +0 0.00% 999
2023-12-01 2023-11-29 2.249 442 +0 0.00% 994
2023-11-30 2023-11-28 2.260 442 +0 0.00% 999
2023-11-29 2023-11-27 2.271 442 +0 0.00% 1,004
2023-11-28 2023-11-24 2.294 442 +0 0.00% 1,014
2023-11-27 2023-11-23 2.283 442 +0 0.00% 1,009
2023-11-24 2023-11-22 2.283 442 +0 0.00% 1,009
2023-11-23 2023-11-21 2.283 442 +0 0.00% 1,009
2023-11-22 2023-11-20 2.260 442 +0 0.00% 999
2023-11-21 2023-11-17 2.249 442 +0 0.00% 994
2023-11-20 2023-11-16 2.294 442 +0 0.00% 1,014
2023-11-17 2023-11-15 2.294 442 +0 0.00% 1,014
2023-11-16 2023-11-14 2.260 442 +0 0.00% 999
2023-11-15 2023-11-13 2.271 442 +0 0.00% 1,004
2023-11-14 2023-11-10 2.271 442 +0 0.00% 1,004
2023-11-13 2023-11-09 2.283 442 +0 0.00% 1,009
2023-11-10 2023-11-08 2.283 442 +0 0.00% 1,009
2023-11-09 2023-11-07 2.271 442 +0 0.00% 1,004
2023-11-08 2023-11-06 2.271 442 +0 0.00% 1,004
2023-11-07 2023-11-03 2.260 442 +0 0.00% 999
2023-11-06 2023-11-02 2.260 442 +0 0.00% 999
2023-11-03 2023-11-01 2.249 442 +0 0.00% 994
2023-11-02 2023-10-31 2.249 442 +0 0.00% 994
2023-11-01 2023-10-30 2.237 442 +0 0.00% 989
2023-10-31 2023-10-27 2.260 442 +0 0.00% 999
2023-10-30 2023-10-26 2.249 442 +0 0.00% 994
2023-10-27 2023-10-25 2.249 442 +0 0.00% 994
2023-10-26 2023-10-24 2.237 442 +0 0.00% 989
2023-10-25 2023-10-20 2.249 442 +0 0.00% 994
2023-10-24 2023-10-19 2.249 442 +0 0.00% 994
2023-10-20 2023-10-18 2.271 442 +0 0.00% 1,004
2023-10-19 2023-10-17 2.283 442 +0 0.00% 1,009
2023-10-18 2023-10-16 2.271 442 +0 0.00% 1,004
2023-10-17 2023-10-13 2.283 442 +0 0.00% 1,009
2023-10-16 2023-10-12 2.283 442 +0 0.00% 1,009
2023-10-13 2023-10-11 2.260 442 +0 0.00% 999
2023-10-12 2023-10-10 2.260 442 +0 0.00% 999
2023-10-11 2023-10-09 2.271 442 +0 0.00% 1,004
2023-10-10 2023-10-06 2.260 442 +0 0.00% 999
2023-10-09 2023-10-05 2.260 442 +0 0.00% 999
2023-10-06 2023-10-04 2.283 442 +0 0.00% 1,009
2023-10-05 2023-10-03 2.328 442 +0 0.00% 1,029
2023-10-04 2023-09-29 2.441 442 +0 0.00% 1,079
2023-10-03 2023-09-28 2.283 442 +0 0.00% 1,009
2023-09-29 2023-09-27 2.271 442 +0 0.00% 1,004
2023-09-28 2023-09-26 2.249 442 +0 0.00% 994
2023-09-27 2023-09-25 2.294 442 +0 0.00% 1,014
2023-09-26 2023-09-22 2.316 442 +0 0.00% 1,024
2023-09-25 2023-09-21 2.350 442 +0 0.00% 1,039
2023-09-22 2023-09-20 2.396 442 +0 0.00% 1,059
2023-09-21 2023-09-19 2.339 442 +0 0.00% 1,034
2023-09-20 2023-09-18 2.305 442 +0 0.00% 1,019
2023-09-19 2023-09-15 2.316 442 +0 0.00% 1,024
2023-09-18 2023-09-14 2.339 442 +0 0.00% 1,034
2023-09-15 2023-09-13 2.339 442 +0 0.00% 1,034
2023-09-14 2023-09-12 2.429 442 +0 0.00% 1,074
2023-09-13 2023-09-11 2.441 442 +0 0.00% 1,079
2023-09-12 2023-09-07 2.463 442 +0 0.00% 1,089
2023-09-11 2023-09-06 2.475 442 +0 0.00% 1,094
2023-09-07 2023-09-05 2.452 442 +0 0.00% 1,084
2023-09-06 2023-09-04 2.452 442 +0 0.00% 1,084
2023-09-05 2023-08-31 2.396 442 +0 0.00% 1,059
2023-09-04 2023-08-30 2.384 442 +0 0.00% 1,054
2023-08-31 2023-08-29 2.407 442 +0 0.00% 1,064
2023-08-30 2023-08-28 2.407 442 +0 0.00% 1,064
2023-08-29 2023-08-25 2.407 442 +0 0.00% 1,064
2023-08-28 2023-08-24 2.418 442 +0 0.00% 1,069
2023-08-25 2023-08-23 2.407 442 +0 0.00% 1,064
2023-08-24 2023-08-22 2.407 442 +0 0.00% 1,064
2023-08-23 2023-08-21 2.384 442 +0 0.00% 1,054
2023-08-22 2023-08-18 2.418 442 +0 0.00% 1,069
2023-08-21 2023-08-17 2.429 442 +0 0.00% 1,074
2023-08-18 2023-08-16 2.429 442 +0 0.00% 1,074
2023-08-17 2023-08-15 2.441 442 +0 0.00% 1,079
2023-08-16 2023-08-14 2.486 442 +0 0.00% 1,099
2023-08-15 2023-08-11 2.520 442 +0 0.00% 1,114
2023-08-14 2023-08-10 2.565 442 +0 0.00% 1,134
2023-08-11 2023-08-09 2.531 442 +0 0.00% 1,119
2023-08-10 2023-08-08 2.554 442 +0 0.00% 1,129
2023-08-09 2023-08-07 2.576 442 +0 0.00% 1,139
2023-08-08 2023-08-04 2.633 442 +0 0.00% 1,164
2023-08-07 2023-08-03 2.655 442 +0 0.00% 1,174
2023-08-04 2023-08-02 2.689 442 +0 0.00% 1,189
2023-08-03 2023-08-01 2.712 442 +0 0.00% 1,199
2023-08-02 2023-07-31 2.746 442 +0 0.00% 1,214
2023-08-01 2023-07-28 2.712 442 +0 0.00% 1,199
2023-07-31 2023-07-27 2.633 442 +0 0.00% 1,164
2023-07-28 2023-07-26 2.610 442 +0 0.00% 1,154
2023-07-27 2023-07-25 2.633 442 +0 0.00% 1,164
2023-07-26 2023-07-24 2.554 442 +0 0.00% 1,129
2023-07-25 2023-07-21 2.542 442 +0 0.00% 1,124
2023-07-24 2023-07-20 2.542 442 +0 0.00% 1,124
2023-07-21 2023-07-19 2.542 442 +0 0.00% 1,124
2023-07-20 2023-07-18 2.542 442 +0 0.00% 1,124
2023-07-19 2023-07-14 2.554 442 +0 0.00% 1,129
2023-07-18 2023-07-13 2.554 442 +0 0.00% 1,129
2023-07-14 2023-07-12 2.520 442 +0 0.00% 1,114
2023-07-13 2023-07-11 2.531 442 +0 0.00% 1,119
2023-07-12 2023-07-10 2.520 442 +0 0.00% 1,114
2023-07-11 2023-07-07 2.486 442 +0 0.00% 1,099
2023-07-10 2023-07-06 2.531 442 +0 0.00% 1,119
2023-07-07 2023-07-05 2.542 442 +0 0.00% 1,124
2023-07-06 2023-07-04 2.565 442 +0 0.00% 1,134
2023-07-05 2023-07-03 2.554 442 +0 0.00% 1,129
2023-07-04 2023-06-30 2.542 442 +0 0.00% 1,124
2023-07-03 2023-06-29 2.531 442 +0 0.00% 1,119
2023-06-30 2023-06-28 2.542 442 +0 0.00% 1,124
2023-06-29 2023-06-27 2.542 442 +0 0.00% 1,124
2023-06-28 2023-06-26 2.542 442 +0 0.00% 1,124
2023-06-27 2023-06-23 2.531 442 +0 0.00% 1,119
2023-06-26 2023-06-21 2.588 442 +0 0.00% 1,144
2023-06-23 2023-06-20 2.610 442 +0 0.00% 1,154
2023-06-21 2023-06-19 2.622 442 +0 0.00% 1,159
2023-06-20 2023-06-16 2.622 442 +0 0.00% 1,159
2023-06-19 2023-06-15 2.633 442 +0 0.00% 1,164
2023-06-16 2023-06-14 2.622 442 +0 0.00% 1,159
2023-06-15 2023-06-13 2.644 442 +0 0.00% 1,169
2023-06-14 2023-06-12 2.655 442 +0 0.00% 1,174
2023-06-13 2023-06-09 2.678 442 +0 0.00% 1,184
2023-06-12 2023-06-08 2.667 442 +0 0.00% 1,179
2023-06-09 2023-06-07 2.655 442 +0 0.00% 1,174
2023-06-08 2023-06-06 2.644 442 +0 0.00% 1,169
2023-06-07 2023-06-05 2.655 442 +0 0.00% 1,174
2023-06-06 2023-06-02 2.689 442 +0 0.00% 1,189
2023-06-05 2023-06-01 3.063 442 +0 0.00% 1,354
2023-06-02 2023-05-31 3.051 442 +31 0.00% 1,348
2023-06-01 2023-05-30 3.087 411 +0 0.00% 1,269
2023-05-31 2023-05-29 3.112 411 +0 0.00% 1,279
2023-05-30 2023-05-25 3.136 411 +0 0.00% 1,289
2023-05-29 2023-05-24 3.160 411 +0 0.00% 1,299
2023-05-25 2023-05-23 3.185 411 +0 0.00% 1,309
2023-05-24 2023-05-22 3.221 411 +0 0.00% 1,324
2023-05-23 2023-05-19 3.209 411 +0 0.00% 1,319
2023-05-22 2023-05-18 3.209 411 +0 0.00% 1,319
2023-05-19 2023-05-17 3.185 411 +0 0.00% 1,309
2023-05-18 2023-05-16 3.172 411 +0 0.00% 1,304
2023-05-17 2023-05-15 3.221 411 +0 0.00% 1,324
2023-05-16 2023-05-12 3.221 411 +0 0.00% 1,324
2023-05-15 2023-05-11 3.270 411 +0 0.00% 1,344
2023-05-12 2023-05-10 3.245 411 +0 0.00% 1,334
2023-05-11 2023-05-09 3.318 411 +0 0.00% 1,364
2023-05-10 2023-05-08 3.440 411 +0 0.00% 1,414
2023-05-09 2023-05-05 3.209 411 +0 0.00% 1,319
2023-05-08 2023-05-04 3.233 411 +0 0.00% 1,329
2023-05-05 2023-05-03 3.172 411 +0 0.00% 1,304
2023-05-04 2023-05-02 3.185 411 +0 0.00% 1,309
2023-05-03 2023-04-28 3.160 411 +0 0.00% 1,299
2023-05-02 2023-04-27 3.100 411 +0 0.00% 1,274
2023-04-28 2023-04-26 3.075 411 +0 0.00% 1,264
2023-04-27 2023-04-25 3.051 411 +0 0.00% 1,254
2023-04-26 2023-04-24 3.039 411 +0 0.00% 1,249
2023-04-25 2023-04-21 3.075 411 +0 0.00% 1,264
2023-04-24 2023-04-20 3.148 411 +0 0.00% 1,294
2023-04-21 2023-04-19 3.160 411 +0 0.00% 1,299
2023-04-20 2023-04-18 3.185 411 +0 0.00% 1,309
2023-04-19 2023-04-17 3.185 411 +0 0.00% 1,309
2023-04-18 2023-04-14 3.124 411 +0 0.00% 1,284
2023-04-17 2023-04-13 3.136 411 +0 0.00% 1,289
2023-04-14 2023-04-12 3.087 411 +0 0.00% 1,269
2023-04-13 2023-04-11 3.063 411 +0 0.00% 1,259
2023-04-12 2023-04-06 3.039 411 +0 0.00% 1,249
2023-04-11 2023-04-04 3.027 411 +0 0.00% 1,244
2023-04-06 2023-04-03 3.063 411 +0 0.00% 1,259
2023-04-04 2023-03-31 3.039 411 +0 0.00% 1,249
2023-04-03 2023-03-30 3.075 411 +0 0.00% 1,264
2023-03-31 2023-03-29 3.075 411 +0 0.00% 1,264
2023-03-30 2023-03-28 3.100 411 +0 0.00% 1,274
2023-03-29 2023-03-27 3.112 411 +0 0.00% 1,279
2023-03-28 2023-03-24 3.112 411 +0 0.00% 1,279
2023-03-27 2023-03-23 3.112 411 +0 0.00% 1,279
2023-03-24 2023-03-22 3.124 411 +0 0.00% 1,284
2023-03-23 2023-03-21 3.112 411 +0 0.00% 1,279
2023-03-22 2023-03-20 3.075 411 +0 0.00% 1,264
2023-03-21 2023-03-17 3.112 411 +0 0.00% 1,279
2023-03-20 2023-03-16 3.063 411 +0 0.00% 1,259
2023-03-17 2023-03-15 3.112 411 +0 0.00% 1,279
2023-03-16 2023-03-14 3.087 411 +0 0.00% 1,269
2023-03-15 2023-03-13 3.185 411 +0 0.00% 1,309
2023-03-14 2023-03-10 3.185 411 +0 0.00% 1,309
2023-03-13 2023-03-09 3.294 411 +0 0.00% 1,354
2023-03-10 2023-03-08 3.318 411 +0 0.00% 1,364
2023-03-09 2023-03-07 3.343 411 +0 0.00% 1,374
2023-03-08 2023-03-06 3.391 411 +0 0.00% 1,394
2023-03-07 2023-03-03 3.391 411 +0 0.00% 1,394
2023-03-06 2023-03-02 3.379 411 +0 0.00% 1,389
2023-03-03 2023-03-01 3.355 411 +0 0.00% 1,379
2023-03-02 2023-02-28 3.306 411 +0 0.00% 1,359
2023-03-01 2023-02-27 3.318 411 +0 0.00% 1,364
2023-02-28 2023-02-24 3.464 411 +0 0.00% 1,424
2023-02-27 2023-02-23 3.464 411 +0 0.00% 1,424
2023-02-24 2023-02-22 3.464 411 +0 0.00% 1,424
2023-02-23 2023-02-21 3.464 411 +0 0.00% 1,424
2023-02-22 2023-02-20 3.513 411 +0 0.00% 1,444
2023-02-21 2023-02-17 3.488 411 +0 0.00% 1,434
2023-02-20 2023-02-16 3.501 411 +0 0.00% 1,439
2023-02-17 2023-02-15 3.513 411 +0 0.00% 1,444
2023-02-16 2023-02-14 3.561 411 +0 0.00% 1,464
2023-02-15 2023-02-13 3.537 411 +0 0.00% 1,454
2023-02-14 2023-02-10 3.537 411 +0 0.00% 1,454
2023-02-13 2023-02-09 3.525 411 +0 0.00% 1,449
2023-02-10 2023-02-08 3.561 411 +0 0.00% 1,464
2023-02-09 2023-02-07 3.586 411 +0 0.00% 1,474
2023-02-08 2023-02-06 3.574 411 +0 0.00% 1,469
2023-02-07 2023-02-03 3.598 411 +0 0.00% 1,479
2023-02-06 2023-02-02 3.622 411 +0 0.00% 1,489
2023-02-03 2023-02-01 3.671 411 +0 0.00% 1,509
2023-02-02 2023-01-31 3.683 411 +0 0.00% 1,514
2023-02-01 2023-01-30 3.683 411 +0 0.00% 1,514
2023-01-31 2023-01-27 3.744 411 +0 0.00% 1,539
2023-01-30 2023-01-26 3.792 411 +0 0.00% 1,559
2023-01-27 2023-01-20 3.732 411 +0 0.00% 1,534
2023-01-26 2023-01-19 3.683 411 +0 0.00% 1,514
2023-01-20 2023-01-18 3.707 411 +0 0.00% 1,524
2023-01-19 2023-01-17 3.671 411 +0 0.00% 1,509
2023-01-18 2023-01-16 3.768 411 +0 0.00% 1,549
2023-01-17 2023-01-13 3.719 411 +0 0.00% 1,529
2023-01-16 2023-01-12 3.732 411 +0 0.00% 1,534
2023-01-13 2023-01-11 3.768 411 +0 0.00% 1,549
2023-01-12 2023-01-10 3.756 411 +0 0.00% 1,544
2023-01-11 2023-01-09 3.817 411 +0 0.00% 1,569
2023-01-10 2023-01-06 3.817 411 +0 0.00% 1,569
2023-01-09 2023-01-05 3.853 411 +0 0.00% 1,584
2023-01-06 2023-01-04 3.914 411 +0 0.00% 1,609
2023-01-05 2023-01-03 3.853 411 +0 0.00% 1,584
2023-01-04 2022-12-30 3.804 411 +0 0.00% 1,564
2023-01-03 2022-12-29 3.829 411 +0 0.00% 1,574
2022-12-30 2022-12-28 3.890 411 +0 0.00% 1,599
2022-12-29 2022-12-23 3.841 411 +0 0.00% 1,579
2022-12-28 2022-12-22 3.926 411 +0 0.00% 1,614
2022-12-23 2022-12-21 3.999 411 +0 0.00% 1,644
2022-12-22 2022-12-20 4.193 411 +0 0.00% 1,724
2022-12-21 2022-12-19 4.060 411 +0 0.00% 1,669
2022-12-20 2022-12-16 4.266 411 +0 0.00% 1,753
2022-12-19 2022-12-15 4.364 411 +0 0.00% 1,793
2022-12-16 2022-12-14 4.218 411 +0 0.00% 1,733
2022-12-15 2022-12-13 3.950 411 +0 0.00% 1,624
2022-12-14 2022-12-12 4.108 411 +0 0.00% 1,689
2022-12-13 2022-12-09 4.303 411 +0 0.00% 1,768
2022-12-12 2022-12-08 3.950 411 +0 0.00% 1,624
2022-12-09 2022-12-07 3.841 411 +0 0.00% 1,579
2022-12-08 2022-12-06 3.950 411 +0 0.00% 1,624
2022-12-07 2022-12-05 4.193 411 +0 0.00% 1,724
2022-12-06 2022-12-02 4.193 411 +0 0.00% 1,724
2022-12-05 2022-12-01 4.388 411 +0 0.00% 1,803
2022-12-02 2022-11-30 4.558 411 +0 0.00% 1,873
2022-12-01 2022-11-29 4.704 411 +0 0.00% 1,933
2022-11-30 2022-11-28 4.206 411 +0 0.00% 1,729
2022-11-29 2022-11-25 4.121 411 +0 0.00% 1,694
2022-11-28 2022-11-24 2.990 411 +0 0.00% 1,229
2022-11-25 2022-11-23 2.978 411 +0 0.00% 1,224
2022-11-24 2022-11-22 2.978 411 +0 0.00% 1,224
2022-11-23 2022-11-21 2.941 411 +0 0.00% 1,209
2022-11-22 2022-11-18 3.027 411 +0 0.00% 1,244
2022-11-21 2022-11-17 2.978 411 +0 0.00% 1,224
2022-11-18 2022-11-16 3.063 411 +0 0.00% 1,259
2022-11-17 2022-11-15 3.100 411 +0 0.00% 1,274
2022-11-16 2022-11-14 3.014 411 +0 0.00% 1,239
2022-11-15 2022-11-11 2.978 411 +0 0.00% 1,224
2022-11-14 2022-11-10 2.881 411 +0 0.00% 1,184
2022-11-11 2022-11-09 2.881 411 +0 0.00% 1,184
2022-11-10 2022-11-08 2.929 411 +0 0.00% 1,204
2022-11-09 2022-11-07 2.978 411 +0 0.00% 1,224
2022-11-08 2022-11-04 2.929 411 +0 0.00% 1,204
2022-11-07 2022-11-03 2.917 411 +0 0.00% 1,199
2022-11-04 2022-11-02 2.941 411 +0 0.00% 1,209
2022-11-03 2022-11-01 2.954 411 +0 0.00% 1,214
2022-11-02 2022-10-31 2.966 411 +0 0.00% 1,219
2022-11-01 2022-10-28 3.160 411 +0 0.00% 1,299
2022-10-31 2022-10-27 3.160 411 +0 0.00% 1,299
2022-10-28 2022-10-26 3.172 411 +0 0.00% 1,304
2022-10-27 2022-10-25 3.318 411 +0 0.00% 1,364
2022-10-26 2022-10-24 3.391 411 +0 0.00% 1,394
2022-10-25 2022-10-21 3.403 411 +0 0.00% 1,399
2022-10-24 2022-10-20 3.416 411 +0 0.00% 1,404
2022-10-21 2022-10-19 3.440 411 +0 0.00% 1,414
2022-10-20 2022-10-18 3.416 411 +0 0.00% 1,404
2022-10-19 2022-10-17 3.416 411 +0 0.00% 1,404
2022-10-18 2022-10-14 3.416 411 +0 0.00% 1,404
2022-10-17 2022-10-13 3.476 411 +0 0.00% 1,429
2022-10-14 2022-10-12 3.501 411 +0 0.00% 1,439
2022-10-13 2022-10-11 3.537 411 +0 0.00% 1,454
2022-10-12 2022-10-10 3.586 411 +0 0.00% 1,474
2022-10-11 2022-10-07 3.732 411 +0 0.00% 1,534
2022-10-10 2022-10-06 3.707 411 +0 0.00% 1,524
2022-10-07 2022-10-05 3.707 411 +0 0.00% 1,524
2022-10-06 2022-10-03 3.744 411 +0 0.00% 1,539
2022-10-05 2022-09-30 3.744 411 +0 0.00% 1,539
2022-10-03 2022-09-29 3.646 411 +0 0.00% 1,499
2022-09-30 2022-09-28 3.561 411 +0 0.00% 1,464
2022-09-29 2022-09-27 3.574 411 +0 0.00% 1,469
2022-09-28 2022-09-26 3.598 411 +0 0.00% 1,479
2022-09-27 2022-09-23 3.586 411 +0 0.00% 1,474
2022-09-26 2022-09-22 3.622 411 +0 0.00% 1,489
2022-09-23 2022-09-21 3.586 411 +0 0.00% 1,474
2022-09-22 2022-09-20 3.586 411 +0 0.00% 1,474
2022-09-21 2022-09-19 3.695 411 +0 0.00% 1,519
2022-09-20 2022-09-16 3.719 411 +0 0.00% 1,529
2022-09-19 2022-09-15 3.695 411 +0 0.00% 1,519
2022-09-16 2022-09-14 3.634 411 +0 0.00% 1,494
2022-09-15 2022-09-13 3.744 411 +0 0.00% 1,539
2022-09-14 2022-09-09 3.695 411 +0 0.00% 1,519
2022-09-13 2022-09-08 3.488 411 +0 0.00% 1,434
2022-09-09 2022-09-07 3.719 411 +0 0.00% 1,529
2022-09-08 2022-09-06 3.744 411 +0 0.00% 1,539
2022-09-07 2022-09-05 3.659 411 +0 0.00% 1,504
2022-09-06 2022-09-02 3.829 411 +0 0.00% 1,574
2022-09-05 2022-09-01 3.792 411 +0 0.00% 1,559
2022-09-02 2022-08-31 3.756 411 +0 0.00% 1,544
2022-09-01 2022-08-30 3.719 411 +0 0.00% 1,529
2022-08-31 2022-08-29 3.902 411 +0 0.00% 1,604
2022-08-30 2022-08-26 3.744 411 +0 0.00% 1,539
2022-08-29 2022-08-25 3.926 411 +0 0.00% 1,614
2022-08-26 2022-08-24 3.926 411 +0 0.00% 1,614
2022-08-25 2022-08-23 4.011 411 +0 0.00% 1,649
2022-08-24 2022-08-22 3.938 411 +0 0.00% 1,619
2022-08-23 2022-08-19 3.999 411 +0 0.00% 1,644
2022-08-22 2022-08-18 4.048 411 +0 0.00% 1,664
2022-08-19 2022-08-17 4.193 411 +0 0.00% 1,724
2022-08-18 2022-08-16 4.072 411 +0 0.00% 1,674
2022-08-17 2022-08-15 4.048 411 +0 0.00% 1,664
2022-08-16 2022-08-12 4.133 411 +0 0.00% 1,699
2022-08-15 2022-08-11 4.133 411 +0 0.00% 1,699
2022-08-12 2022-08-10 4.108 411 +0 0.00% 1,689
2022-08-11 2022-08-09 4.108 411 +0 0.00% 1,689
2022-08-10 2022-08-08 4.108 411 +0 0.00% 1,689
2022-08-09 2022-08-05 4.072 411 +0 0.00% 1,674
2022-08-08 2022-08-04 4.072 411 +0 0.00% 1,674
2022-08-05 2022-08-03 4.072 411 +0 0.00% 1,674
2022-08-04 2022-08-02 4.096 411 +0 0.00% 1,684
2022-08-03 2022-08-01 4.096 411 +0 0.00% 1,684
2022-08-02 2022-07-29 4.169 411 +0 0.00% 1,714
2022-08-01 2022-07-28 4.181 411 +0 0.00% 1,719
2022-07-29 2022-07-27 4.181 411 +0 0.00% 1,719
2022-07-28 2022-07-26 4.206 411 +0 0.00% 1,729
2022-07-27 2022-07-25 4.121 411 +0 0.00% 1,694
2022-07-26 2022-07-22 4.121 411 +0 0.00% 1,694
2022-07-25 2022-07-21 4.121 411 +0 0.00% 1,694
2022-07-22 2022-07-20 4.060 411 +0 0.00% 1,669
2022-07-21 2022-07-19 4.035 411 +0 0.00% 1,659
2022-07-20 2022-07-18 4.084 411 +0 0.00% 1,679
2022-07-19 2022-07-15 4.084 411 +0 0.00% 1,679
2022-07-18 2022-07-14 4.048 411 +0 0.00% 1,664
2022-07-15 2022-07-13 4.121 411 +0 0.00% 1,694
2022-07-14 2022-07-12 4.084 411 +0 0.00% 1,679
2022-07-13 2022-07-11 4.121 411 +0 0.00% 1,694
2022-07-12 2022-07-08 4.121 411 +0 0.00% 1,694
2022-07-11 2022-07-07 4.121 411 +0 0.00% 1,694
2022-07-08 2022-07-06 4.121 411 +0 0.00% 1,694
2022-07-07 2022-07-05 4.108 411 +0 0.00% 1,689
2022-07-06 2022-07-04 4.145 411 +0 0.00% 1,704
2022-07-05 2022-06-30 4.145 411 +0 0.00% 1,704
2022-07-04 2022-06-29 4.157 411 +0 0.00% 1,709
2022-06-30 2022-06-28 4.133 411 +0 0.00% 1,699
2022-06-29 2022-06-27 4.108 411 +0 0.00% 1,689
2022-06-28 2022-06-24 4.084 411 +0 0.00% 1,679
2022-06-27 2022-06-23 4.145 411 +0 0.00% 1,704
2022-06-24 2022-06-22 4.072 411 +0 0.00% 1,674
2022-06-23 2022-06-21 4.218 411 +0 0.00% 1,733
2022-06-22 2022-06-20 4.218 411 +0 0.00% 1,733
2022-06-21 2022-06-17 4.218 411 +0 0.00% 1,733
2022-06-20 2022-06-16 4.035 411 +0 0.00% 1,659
2022-06-17 2022-06-15 4.084 411 +0 0.00% 1,679
2022-06-16 2022-06-14 4.072 411 +0 0.00% 1,674
2022-06-15 2022-06-13 4.060 411 +0 0.00% 1,669
2022-06-14 2022-06-10 4.072 411 +0 0.00% 1,674
2022-06-13 2022-06-09 4.145 411 +0 0.00% 1,704
2022-06-10 2022-06-08 4.218 411 +0 0.00% 1,733
2022-06-09 2022-06-07 4.145 411 +0 0.00% 1,704
2022-06-08 2022-06-06 4.145 411 +0 0.00% 1,704
2022-06-07 2022-06-02 4.181 411 +0 0.00% 1,719
2022-06-06 2022-06-01 4.133 411 +0 0.00% 1,699
2022-06-02 2022-05-31 4.133 411 +0 0.00% 1,699
2022-06-01 2022-05-30 4.157 411 +0 0.00% 1,709
2022-05-31 2022-05-27 4.181 411 +0 0.00% 1,719
2022-05-30 2022-05-26 4.133 411 +0 0.00% 1,699
2022-05-27 2022-05-25 4.108 411 +0 0.00% 1,689
2022-05-26 2022-05-24 4.048 411 +0 0.00% 1,664
2022-05-25 2022-05-23 4.060 411 +0 0.00% 1,669
2022-05-24 2022-05-20 4.060 411 +0 0.00% 1,669
2022-05-23 2022-05-19 3.975 411 +0 0.00% 1,634
2022-05-20 2022-05-18 4.096 411 +0 0.00% 1,684
2022-05-19 2022-05-17 4.108 411 +0 0.00% 1,689
2022-05-18 2022-05-16 4.011 411 +0 0.00% 1,649
2022-05-17 2022-05-13 4.206 411 +0 0.00% 1,729
2022-05-16 2022-05-12 4.206 411 +0 0.00% 1,729
2022-05-13 2022-05-11 4.485 411 +0 0.00% 1,843
2022-05-12 2022-05-10 4.498 411 +22 0.00% 1,849
2022-05-11 2022-05-06 4.524 389 +0 0.00% 1,760
2022-05-10 2022-05-05 4.524 389 +0 0.00% 1,760
2022-05-06 2022-05-04 4.382 389 +0 0.00% 1,705
2022-05-05 2022-05-03 4.356 389 +0 0.00% 1,695
2022-05-04 2022-04-29 4.549 389 +0 0.00% 1,770
2022-05-03 2022-04-28 4.549 389 +0 0.00% 1,770
2022-04-29 2022-04-27 4.421 389 +0 0.00% 1,720
2022-04-28 2022-04-26 4.421 389 +0 0.00% 1,720
2022-04-27 2022-04-25 4.395 389 +0 0.00% 1,710
2022-04-26 2022-04-22 4.356 389 +0 0.00% 1,695
2022-04-25 2022-04-21 4.356 389 +0 0.00% 1,695
2022-04-22 2022-04-20 4.356 389 +0 0.00% 1,695
2022-04-21 2022-04-19 4.421 389 +0 0.00% 1,720
2022-04-20 2022-04-14 4.665 389 +0 0.00% 1,815
2022-04-19 2022-04-13 4.665 389 +0 0.00% 1,815
2022-04-14 2022-04-12 4.626 389 +0 0.00% 1,800
2022-04-13 2022-04-11 4.613 389 +0 0.00% 1,795
2022-04-12 2022-04-08 4.652 389 +0 0.00% 1,810
2022-04-11 2022-04-07 4.652 389 +0 0.00% 1,810
2022-04-08 2022-04-06 4.883 389 +0 0.00% 1,900
2022-04-07 2022-04-04 4.973 389 +0 0.00% 1,935
2022-04-06 2022-04-01 4.986 389 +0 0.00% 1,940
2022-04-04 2022-03-31 4.883 389 +0 0.00% 1,900
2022-04-01 2022-03-30 4.793 389 +0 0.00% 1,865
2022-03-31 2022-03-29 4.755 389 +0 0.00% 1,850
2022-03-30 2022-03-28 4.948 389 +0 0.00% 1,925
2022-03-29 2022-03-25 5.012 389 +0 0.00% 1,950
2022-03-28 2022-03-24 5.115 389 +0 0.00% 1,990
2022-03-25 2022-03-23 4.909 389 +0 0.00% 1,910
2022-03-24 2022-03-22 4.832 389 +0 0.00% 1,880
2022-03-23 2022-03-21 4.793 389 +0 0.00% 1,865
2022-03-22 2022-03-18 4.948 389 +0 0.00% 1,925
2022-03-21 2022-03-17 4.883 389 +0 0.00% 1,900
2022-03-18 2022-03-16 4.858 389 +0 0.00% 1,890
2022-03-17 2022-03-15 4.858 389 +0 0.00% 1,890
2022-03-16 2022-03-14 4.883 389 +0 0.00% 1,900
2022-03-15 2022-03-11 4.986 389 +0 0.00% 1,940
2022-03-14 2022-03-10 4.999 389 +0 0.00% 1,945
2022-03-11 2022-03-09 4.819 389 +0 0.00% 1,875
2022-03-10 2022-03-08 4.986 389 +0 0.00% 1,940
2022-03-09 2022-03-07 4.626 389 +0 0.00% 1,800
2022-03-08 2022-03-04 5.038 389 +0 0.00% 1,960
2022-03-07 2022-03-03 5.089 389 +0 0.00% 1,980
2022-03-04 2022-03-02 5.076 389 +0 0.00% 1,975
2022-03-03 2022-03-01 5.076 389 +0 0.00% 1,975
2022-03-02 2022-02-28 5.050 389 +0 0.00% 1,965
2022-03-01 2022-02-25 5.050 389 +0 0.00% 1,965
2022-02-28 2022-02-24 5.050 389 +0 0.00% 1,965
2022-02-25 2022-02-23 5.038 389 +0 0.00% 1,960
2022-02-24 2022-02-22 5.128 389 +0 0.00% 1,995
2022-02-23 2022-02-21 5.076 389 +0 0.00% 1,975
2022-02-22 2022-02-18 5.076 389 +0 0.00% 1,975
2022-02-21 2022-02-17 5.076 389 +0 0.00% 1,975
2022-02-18 2022-02-16 5.089 389 +0 0.00% 1,980
2022-02-17 2022-02-15 5.089 389 +0 0.00% 1,980
2022-02-16 2022-02-14 5.089 389 +0 0.00% 1,980
2022-02-15 2022-02-11 5.076 389 +0 0.00% 1,975
2022-02-14 2022-02-10 5.089 389 +0 0.00% 1,980
2022-02-11 2022-02-09 5.063 389 +0 0.00% 1,970
2022-02-10 2022-02-08 5.128 389 +0 0.00% 1,995
2022-02-09 2022-02-07 5.128 389 +0 0.00% 1,995
2022-02-08 2022-02-04 4.948 389 +0 0.00% 1,925
2022-02-07 2022-01-31 4.948 389 +0 0.00% 1,925
2022-02-04 2022-01-27 5.038 389 +0 0.00% 1,960
2022-01-28 2022-01-26 5.038 389 +0 0.00% 1,960
2022-01-27 2022-01-25 5.063 389 +0 0.00% 1,970
2022-01-26 2022-01-24 5.076 389 +0 0.00% 1,975
2022-01-25 2022-01-21 5.192 389 +0 0.00% 2,020
2022-01-24 2022-01-20 5.295 389 +0 0.00% 2,060
2022-01-21 2022-01-19 5.269 389 +0 0.00% 2,050
2022-01-20 2022-01-18 5.487 389 +0 0.00% 2,135
2022-01-19 2022-01-17 5.397 389 +0 0.00% 2,100
2022-01-18 2022-01-14 5.423 389 +0 0.00% 2,110
2022-01-17 2022-01-13 5.397 389 +0 0.00% 2,100
2022-01-14 2022-01-12 5.397 389 +0 0.00% 2,100
2022-01-13 2022-01-11 5.397 389 +0 0.00% 2,100
2022-01-12 2022-01-10 5.474 389 +0 0.00% 2,130
2022-01-11 2022-01-07 5.526 389 +0 0.00% 2,150
2022-01-10 2022-01-06 5.526 389 +0 0.00% 2,150
2022-01-07 2022-01-05 5.449 389 +0 0.00% 2,120
2022-01-06 2022-01-04 5.800 389 +0 0.00% 2,256
2022-01-05 2022-01-03 6.156 389 +10 0.00% 2,395
2022-01-04 2021-12-31 6.183 379 +0 0.00% 2,343
2022-01-03 2021-12-29 5.840 379 +0 0.00% 2,213
2021-12-30 2021-12-28 5.932 379 +0 0.00% 2,248
2021-12-29 2021-12-24 5.985 379 +0 0.00% 2,268
2021-12-28 2021-12-22 5.985 379 +0 0.00% 2,268
2021-12-23 2021-12-21 5.959 379 +0 0.00% 2,258
2021-12-22 2021-12-20 5.537 379 +0 0.00% 2,098
2021-12-21 2021-12-17 5.207 379 +0 0.00% 1,974
2021-12-20 2021-12-16 5.220 379 +0 0.00% 1,979
2021-12-17 2021-12-15 5.220 379 +0 0.00% 1,979
2021-12-16 2021-12-14 5.286 379 +0 0.00% 2,004
2021-12-15 2021-12-13 5.286 379 +0 0.00% 2,004
2021-12-14 2021-12-10 5.273 379 +0 0.00% 1,999
2021-12-13 2021-12-09 5.418 379 +0 0.00% 2,053
2021-12-10 2021-12-08 5.458 379 +0 0.00% 2,068
2021-12-09 2021-12-07 5.471 379 +0 0.00% 2,073
2021-12-08 2021-12-06 5.497 379 +0 0.00% 2,083
2021-12-07 2021-12-03 5.471 379 +0 0.00% 2,073
2021-12-06 2021-12-02 5.484 379 +0 0.00% 2,078
2021-12-03 2021-12-01 5.484 379 +0 0.00% 2,078
2021-12-02 2021-11-30 5.484 379 +0 0.00% 2,078
2021-12-01 2021-11-29 5.484 379 +0 0.00% 2,078
2021-11-30 2021-11-26 5.484 379 +0 0.00% 2,078
2021-11-29 2021-11-25 5.484 379 +0 0.00% 2,078
2021-11-26 2021-11-24 5.484 379 +0 0.00% 2,078
2021-11-25 2021-11-23 5.471 379 +0 0.00% 2,073
2021-11-24 2021-11-22 5.484 379 +0 0.00% 2,078
2021-11-23 2021-11-19 5.484 379 +0 0.00% 2,078
2021-11-22 2021-11-18 5.497 379 +0 0.00% 2,083
2021-11-19 2021-11-17 5.497 379 +0 0.00% 2,083
2021-11-18 2021-11-16 5.471 379 +0 0.00% 2,073
2021-11-17 2021-11-15 5.418 379 +0 0.00% 2,053
2021-11-16 2021-11-12 5.431 379 +0 0.00% 2,058
2021-11-15 2021-11-11 5.431 379 +0 0.00% 2,058
2021-11-12 2021-11-10 5.326 379 +0 0.00% 2,018
2021-11-11 2021-11-09 5.431 379 +0 0.00% 2,058
2021-11-10 2021-11-08 5.431 379 +0 0.00% 2,058
2021-11-09 2021-11-05 5.313 379 +0 0.00% 2,013
2021-11-08 2021-11-04 5.313 379 +0 0.00% 2,013
2021-11-05 2021-11-03 5.299 379 +0 0.00% 2,008
2021-11-04 2021-11-02 5.286 379 +0 0.00% 2,004
2021-11-03 2021-11-01 5.313 379 +0 0.00% 2,013
2021-11-02 2021-10-29 5.392 379 +0 0.00% 2,043
2021-11-01 2021-10-28 5.537 379 +0 0.00% 2,098
2021-10-29 2021-10-27 5.497 379 +0 0.00% 2,083
2021-10-28 2021-10-26 5.603 379 +0 0.00% 2,123
2021-10-27 2021-10-25 5.537 379 +0 0.00% 2,098
2021-10-26 2021-10-22 5.524 379 +0 0.00% 2,093
2021-10-25 2021-10-21 5.550 379 +0 0.00% 2,103
2021-10-22 2021-10-20 5.458 379 +0 0.00% 2,068
2021-10-21 2021-10-19 5.365 379 +0 0.00% 2,033
2021-10-20 2021-10-18 5.247 379 +0 0.00% 1,989
2021-10-19 2021-10-15 5.326 379 +0 0.00% 2,018
2021-10-18 2021-10-12 5.484 379 +0 0.00% 2,078
2021-10-15 2021-10-11 5.484 379 +0 0.00% 2,078
2021-10-12 2021-10-08 5.379 379 +0 0.00% 2,038
2021-10-11 2021-10-07 5.550 379 +0 0.00% 2,103
2021-10-08 2021-10-06 5.734 379 +0 0.00% 2,173
2021-10-07 2021-10-05 5.734 379 +0 0.00% 2,173
2021-10-06 2021-10-04 5.906 379 +0 0.00% 2,238
2021-10-05 2021-09-30 5.537 379 +0 0.00% 2,098
2021-10-04 2021-09-29 5.207 379 +0 0.00% 1,974
2021-09-30 2021-09-28 5.075 379 +0 0.00% 1,924
2021-09-29 2021-09-27 5.075 379 +0 0.00% 1,924
2021-09-28 2021-09-24 5.115 379 +0 0.00% 1,939
2021-09-27 2021-09-23 5.115 379 +0 0.00% 1,939
2021-09-24 2021-09-21 5.181 379 +0 0.00% 1,964
2021-09-23 2021-09-20 5.194 379 +0 0.00% 1,969
2021-09-21 2021-09-17 5.220 379 +0 0.00% 1,979
2021-09-20 2021-09-16 5.220 379 +0 0.00% 1,979
2021-09-17 2021-09-15 5.220 379 +0 0.00% 1,979
2021-09-16 2021-09-14 5.220 379 +0 0.00% 1,979
2021-09-15 2021-09-13 5.247 379 +0 0.00% 1,989
2021-09-14 2021-09-10 5.247 379 +0 0.00% 1,989
2021-09-13 2021-09-09 5.247 379 +0 0.00% 1,989
2021-09-10 2021-09-08 5.220 379 +0 0.00% 1,979
2021-09-09 2021-09-07 5.207 379 +0 0.00% 1,974
2021-09-08 2021-09-06 5.234 379 +0 0.00% 1,984
2021-09-07 2021-09-03 5.247 379 +0 0.00% 1,989
2021-09-06 2021-09-02 5.220 379 +0 0.00% 1,979
2021-09-03 2021-09-01 5.260 379 +0 0.00% 1,994
2021-09-02 2021-08-31 5.273 379 +0 0.00% 1,999
2021-09-01 2021-08-30 5.273 379 +0 0.00% 1,999
2021-08-31 2021-08-27 5.299 379 +0 0.00% 2,008
2021-08-30 2021-08-26 5.299 379 +0 0.00% 2,008
2021-08-27 2021-08-25 5.444 379 +0 0.00% 2,063
2021-08-26 2021-08-24 5.471 379 +0 0.00% 2,073
2021-08-25 2021-08-23 5.629 379 +0 0.00% 2,133
2021-08-24 2021-08-20 5.642 379 +0 0.00% 2,138
2021-08-23 2021-08-19 5.682 379 +0 0.00% 2,153
2021-08-20 2021-08-18 5.721 379 +0 0.00% 2,168
2021-08-19 2021-08-17 5.642 379 +0 0.00% 2,138
2021-08-18 2021-08-16 5.589 379 +0 0.00% 2,118
2021-08-17 2021-08-13 5.589 379 +0 0.00% 2,118
2021-08-16 2021-08-12 5.589 379 +0 0.00% 2,118
2021-08-13 2021-08-11 5.629 379 +0 0.00% 2,133
2021-08-12 2021-08-10 5.695 379 +0 0.00% 2,158
2021-08-11 2021-08-09 5.695 379 +0 0.00% 2,158
2021-08-10 2021-08-06 5.642 379 +0 0.00% 2,138
2021-08-09 2021-08-05 5.800 379 +0 0.00% 2,198
2021-08-06 2021-08-04 5.800 379 +0 0.00% 2,198
2021-08-05 2021-08-03 5.787 379 +0 0.00% 2,193
2021-08-04 2021-08-02 5.787 379 +0 0.00% 2,193
2021-08-03 2021-07-30 5.787 379 +0 0.00% 2,193
2021-08-02 2021-07-29 5.721 379 +0 0.00% 2,168
2021-07-30 2021-07-28 5.748 379 +0 0.00% 2,178
2021-07-29 2021-07-27 5.800 379 +0 0.00% 2,198
2021-07-28 2021-07-26 5.840 379 +0 0.00% 2,213
2021-07-27 2021-07-23 5.800 379 +0 0.00% 2,198
2021-07-26 2021-07-22 5.787 379 +0 0.00% 2,193
2021-07-23 2021-07-21 5.800 379 +0 0.00% 2,198
2021-07-22 2021-07-20 5.787 379 +0 0.00% 2,193
2021-07-21 2021-07-19 5.919 379 +0 0.00% 2,243
2021-07-20 2021-07-16 5.880 379 +0 0.00% 2,228
2021-07-19 2021-07-15 5.906 379 +0 0.00% 2,238
2021-07-16 2021-07-14 6.038 379 +0 0.00% 2,288
2021-07-15 2021-07-13 6.051 379 +0 0.00% 2,293
2021-07-14 2021-07-12 6.051 379 +0 0.00% 2,293
2021-07-13 2021-07-09 5.998 379 +0 0.00% 2,273
2021-07-12 2021-07-08 6.038 379 +0 0.00% 2,288
2021-07-09 2021-07-07 6.038 379 +0 0.00% 2,288
2021-07-08 2021-07-06 6.038 379 +0 0.00% 2,288
2021-07-07 2021-07-05 5.972 379 +0 0.00% 2,263
2021-07-06 2021-07-02 5.959 379 +0 0.00% 2,258
2021-07-05 2021-06-30 6.077 379 +0 0.00% 2,303
2021-07-02 2021-06-29 5.985 379 +0 0.00% 2,268
2021-06-30 2021-06-28 6.090 379 +0 0.00% 2,308
2021-06-29 2021-06-25 6.077 379 +0 0.00% 2,303
2021-06-28 2021-06-24 5.998 379 +0 0.00% 2,273
2021-06-25 2021-06-23 6.090 379 +0 0.00% 2,308
2021-06-24 2021-06-22 5.945 379 +0 0.00% 2,253
2021-06-23 2021-06-21 5.945 379 +0 0.00% 2,253
2021-06-22 2021-06-18 6.064 379 +0 0.00% 2,298
2021-06-21 2021-06-17 6.077 379 +0 0.00% 2,303
2021-06-18 2021-06-16 6.183 379 +0 0.00% 2,343
2021-06-17 2021-06-15 6.262 379 +0 0.00% 2,373
2021-06-16 2021-06-11 6.170 379 +0 0.00% 2,338
2021-06-15 2021-06-10 6.170 379 +0 0.00% 2,338
2021-06-11 2021-06-09 6.222 379 +0 0.00% 2,358
2021-06-10 2021-06-08 6.222 379 +0 0.00% 2,358
2021-06-09 2021-06-07 6.196 379 +0 0.00% 2,348
2021-06-08 2021-06-04 6.196 379 +0 0.00% 2,348
2021-06-07 2021-06-03 6.196 379 +0 0.00% 2,348
2021-06-04 2021-06-02 6.209 379 +0 0.00% 2,353
2021-06-03 2021-06-01 6.275 379 +0 0.00% 2,378
2021-06-02 2021-05-31 6.196 379 +0 0.00% 2,348
2021-06-01 2021-05-28 6.196 379 +0 0.00% 2,348
2021-05-31 2021-05-27 6.354 379 +0 0.00% 2,408
2021-05-28 2021-05-26 6.249 379 +0 0.00% 2,368
2021-05-27 2021-05-25 6.209 379 +0 0.00% 2,353
2021-05-26 2021-05-24 6.156 379 +0 0.00% 2,333
2021-05-25 2021-05-21 6.354 379 +0 0.00% 2,408
2021-05-24 2021-05-20 6.433 379 +0 0.00% 2,438
2021-05-21 2021-05-18 6.446 379 +0 0.00% 2,443
2021-05-20 2021-05-17 6.301 379 +0 0.00% 2,388
2021-05-18 2021-05-14 6.262 379 +0 0.00% 2,373
2021-05-17 2021-05-13 6.209 379 +0 0.00% 2,353
2021-05-14 2021-05-12 6.837 379 +0 0.00% 2,591
2021-05-13 2021-05-11 6.672 379 +16 0.00% 2,529
2021-05-12 2021-05-10 6.699 363 +0 0.00% 2,432
2021-05-11 2021-05-07 6.658 363 +0 0.00% 2,417
2021-05-10 2021-05-06 6.575 363 +0 0.00% 2,387
2021-05-07 2021-05-05 6.865 363 +0 0.00% 2,492
2021-05-06 2021-05-04 6.892 363 +0 0.00% 2,502
2021-05-05 2021-05-03 6.754 363 +0 0.00% 2,452
2021-05-04 2021-04-30 6.727 363 +0 0.00% 2,442
2021-05-03 2021-04-29 6.727 363 +0 0.00% 2,442
2021-04-30 2021-04-28 6.644 363 +0 0.00% 2,412
2021-04-29 2021-04-27 6.658 363 +0 0.00% 2,417
2021-04-28 2021-04-26 6.685 363 +0 0.00% 2,427
2021-04-27 2021-04-23 6.630 363 +0 0.00% 2,407
2021-04-26 2021-04-22 7.113 363 +0 0.00% 2,582
2021-04-23 2021-04-21 7.154 363 +0 0.00% 2,597
2021-04-22 2021-04-20 6.465 363 +0 0.00% 2,347
2021-04-21 2021-04-19 6.355 363 +0 0.00% 2,307
2021-04-20 2021-04-16 6.823 363 +0 0.00% 2,477
2021-04-19 2021-04-15 6.203 363 +0 0.00% 2,252
2021-04-16 2021-04-14 5.927 363 +0 0.00% 2,152
2021-04-15 2021-04-13 5.927 363 +0 0.00% 2,152
2021-04-14 2021-04-12 5.913 363 +0 0.00% 2,147
2021-04-13 2021-04-09 6.093 363 +0 0.00% 2,212
2021-04-12 2021-04-08 6.175 363 +0 0.00% 2,242
2021-04-09 2021-04-07 6.120 363 +0 0.00% 2,222
2021-04-08 2021-04-01 5.955 363 +0 0.00% 2,162
2021-04-07 2021-03-31 6.134 363 +0 0.00% 2,227
2021-04-01 2021-03-30 6.148 363 +0 0.00% 2,232
2021-03-31 2021-03-29 6.410 363 +0 0.00% 2,327
2021-03-30 2021-03-26 5.831 363 +0 0.00% 2,117
2021-03-29 2021-03-25 5.845 363 +0 0.00% 2,122
2021-03-26 2021-03-24 5.789 363 +0 0.00% 2,102
2021-03-25 2021-03-23 5.900 363 +0 0.00% 2,142
2021-03-24 2021-03-22 5.913 363 +0 0.00% 2,147
2021-03-23 2021-03-19 5.927 363 +0 0.00% 2,152
2021-03-22 2021-03-18 5.969 363 +0 0.00% 2,167
2021-03-19 2021-03-17 5.969 363 +0 0.00% 2,167
2021-03-18 2021-03-16 6.010 363 +0 0.00% 2,182
2021-03-17 2021-03-15 5.900 363 +0 0.00% 2,142
2021-03-16 2021-03-12 5.913 363 +0 0.00% 2,147
2021-03-15 2021-03-11 5.900 363 +0 0.00% 2,142
2021-03-12 2021-03-10 5.845 363 +0 0.00% 2,122
2021-03-11 2021-03-09 5.886 363 +0 0.00% 2,137
2021-03-10 2021-03-08 6.024 363 +0 0.00% 2,187
2021-03-09 2021-03-05 5.982 363 +0 0.00% 2,172
2021-03-08 2021-03-04 6.079 363 +0 0.00% 2,207
2021-03-05 2021-03-03 6.189 363 +0 0.00% 2,247
2021-03-04 2021-03-02 6.189 363 +0 0.00% 2,247
2021-03-03 2021-03-01 6.231 363 +0 0.00% 2,262
2021-03-02 2021-02-26 6.299 363 +0 0.00% 2,287
2021-03-01 2021-02-25 6.231 363 +0 0.00% 2,262
2021-02-26 2021-02-24 6.093 363 +0 0.00% 2,212
2021-02-25 2021-02-23 6.299 363 +0 0.00% 2,287
2021-02-24 2021-02-22 6.231 363 +0 0.00% 2,262
2021-02-23 2021-02-19 6.299 363 +0 0.00% 2,287
2021-02-22 2021-02-18 6.410 363 +0 0.00% 2,327
2021-02-19 2021-02-17 6.589 363 +0 0.00% 2,392
2021-02-18 2021-02-16 6.630 363 +0 0.00% 2,407
2021-02-17 2021-02-11 6.465 363 +0 0.00% 2,347
2021-02-16 2021-02-09 6.603 363 +0 0.00% 2,397
2021-02-10 2021-02-08 6.589 363 +0 0.00% 2,392
2021-02-09 2021-02-05 6.713 363 +0 0.00% 2,437
2021-02-08 2021-02-04 6.244 363 +0 0.00% 2,267
2021-02-05 2021-02-03 6.244 363 +0 0.00% 2,267
2021-02-04 2021-02-02 6.286 363 +0 0.00% 2,282
2021-02-03 2021-02-01 6.217 363 +0 0.00% 2,257
2021-02-02 2021-01-29 5.927 363 +0 0.00% 2,152
2021-02-01 2021-01-28 5.803 363 +0 0.00% 2,107
2021-01-29 2021-01-27 5.982 363 +0 0.00% 2,172
2021-01-28 2021-01-26 6.024 363 +0 0.00% 2,187
2021-01-27 2021-01-25 6.093 363 +0 0.00% 2,212
2021-01-26 2021-01-22 6.231 363 +0 0.00% 2,262
2021-01-25 2021-01-21 6.272 363 +0 0.00% 2,277
2021-01-22 2021-01-20 6.313 363 +0 0.00% 2,292
2021-01-21 2021-01-19 6.286 363 +0 0.00% 2,282
2021-01-20 2021-01-18 6.217 363 +0 0.00% 2,257
2021-01-19 2021-01-15 6.134 363 +0 0.00% 2,227
2021-01-18 2021-01-14 6.134 363 +0 0.00% 2,227
2021-01-15 2021-01-13 6.120 363 +0 0.00% 2,222
2021-01-14 2021-01-12 6.286 363 +0 0.00% 2,282
2021-01-13 2021-01-11 6.231 363 +0 0.00% 2,262
2021-01-12 2021-01-08 6.286 363 +0 0.00% 2,282
2021-01-11 2021-01-07 6.396 363 +0 0.00% 2,322
2021-01-08 2021-01-06 6.506 363 +0 0.00% 2,362
2021-01-07 2021-01-05 6.382 363 +0 0.00% 2,317
2021-01-06 2021-01-04 6.410 363 +0 0.00% 2,327
2021-01-05 2020-12-31 6.134 363 +0 0.00% 2,227
2021-01-04 2020-12-29 6.258 363 +0 0.00% 2,272
2020-12-30 2020-12-28 6.327 363 +0 0.00% 2,297
2020-12-29 2020-12-24 6.437 363 +0 0.00% 2,337
2020-12-28 2020-12-22 6.423 363 +0 0.00% 2,332
2020-12-23 2020-12-21 6.892 363 +0 0.00% 2,502
2020-12-22 2020-12-18 6.355 363 +0 0.00% 2,307
2020-12-21 2020-12-17 6.616 363 +0 0.00% 2,402
2020-12-18 2020-12-16 6.038 363 +0 0.00% 2,192
2020-12-17 2020-12-15 6.134 363 +0 0.00% 2,227
2020-12-16 2020-12-14 6.079 363 +0 0.00% 2,207
2020-12-15 2020-12-11 6.093 363 +0 0.00% 2,212
2020-12-14 2020-12-10 6.148 363 +0 0.00% 2,232
2020-12-11 2020-12-09 6.120 363 +0 0.00% 2,222
2020-12-10 2020-12-08 6.355 363 +0 0.00% 2,307
2020-12-09 2020-12-07 6.437 363 +0 0.00% 2,337
2020-12-08 2020-12-04 6.492 363 +0 0.00% 2,357
2020-12-07 2020-12-03 6.892 363 +0 0.00% 2,502
2020-12-04 2020-12-02 7.306 363 +0 0.00% 2,652
2020-12-03 2020-12-01 6.892 363 +0 0.00% 2,502
2020-12-02 2020-11-30 6.616 363 +0 0.00% 2,402
2020-12-01 2020-11-27 6.548 363 +0 0.00% 2,377
2020-11-30 2020-11-26 6.630 363 +0 0.00% 2,407
2020-11-27 2020-11-25 6.630 363 +0 0.00% 2,407
2020-11-26 2020-11-24 6.644 363 +0 0.00% 2,412
2020-11-25 2020-11-23 6.644 363 +0 0.00% 2,412
2020-11-24 2020-11-20 6.892 363 +0 0.00% 2,502
2020-11-23 2020-11-19 6.727 363 +0 0.00% 2,442
2020-11-20 2020-11-18 6.865 363 +0 0.00% 2,492
2020-11-19 2020-11-17 6.548 363 +0 0.00% 2,377
2020-11-18 2020-11-16 6.685 363 +0 0.00% 2,427
2020-11-17 2020-11-13 6.575 363 +0 0.00% 2,387
2020-11-16 2020-11-12 6.589 363 +0 0.00% 2,392
2020-11-13 2020-11-11 6.616 363 +0 0.00% 2,402
2020-11-12 2020-11-10 6.355 363 +0 0.00% 2,307
2020-11-11 2020-11-09 6.382 363 +0 0.00% 2,317
2020-11-10 2020-11-06 6.148 363 +0 0.00% 2,232
2020-11-09 2020-11-05 6.410 363 +0 0.00% 2,327
2020-11-06 2020-11-04 6.313 363 +0 0.00% 2,292
2020-11-05 2020-11-03 6.313 363 +0 0.00% 2,292
2020-11-04 2020-11-02 6.162 363 +0 0.00% 2,237
2020-11-03 2020-10-30 6.175 363 +0 0.00% 2,242
2020-11-02 2020-10-29 6.175 363 +0 0.00% 2,242
2020-10-30 2020-10-28 6.299 363 +0 0.00% 2,287
2020-10-29 2020-10-27 6.437 363 +0 0.00% 2,337
2020-10-28 2020-10-23 6.313 363 +0 0.00% 2,292
2020-10-27 2020-10-22 6.396 363 +0 0.00% 2,322
2020-10-23 2020-10-21 6.423 363 +0 0.00% 2,332
2020-10-22 2020-10-20 6.465 363 +0 0.00% 2,347
2020-10-21 2020-10-19 6.341 363 +0 0.00% 2,302
2020-10-20 2020-10-16 6.341 363 +0 0.00% 2,302
2020-10-19 2020-10-15 6.341 363 +0 0.00% 2,302
2020-10-16 2020-10-14 6.286 363 +0 0.00% 2,282
2020-10-15 2020-10-12 6.396 363 +0 0.00% 2,322
2020-10-14 2020-10-09 6.272 363 +0 0.00% 2,277
2020-10-12 2020-10-08 6.272 363 +0 0.00% 2,277
2020-10-09 2020-10-07 6.272 363 +0 0.00% 2,277
2020-10-08 2020-10-06 6.272 363 +0 0.00% 2,277
2020-10-07 2020-10-05 6.272 363 +0 0.00% 2,277
2020-10-06 2020-09-30 6.272 363 +0 0.00% 2,277
2020-10-05 2020-09-29 6.272 363 +0 0.00% 2,277
2020-09-30 2020-09-28 6.272 363 +0 0.00% 2,277
2020-09-29 2020-09-25 6.258 363 +0 0.00% 2,272
2020-09-28 2020-09-24 6.299 363 +0 0.00% 2,287
2020-09-25 2020-09-23 6.120 363 +0 0.00% 2,222
2020-09-24 2020-09-22 6.189 363 +0 0.00% 2,247
2020-09-23 2020-09-21 6.162 363 +0 0.00% 2,237
2020-09-22 2020-09-18 6.272 363 +0 0.00% 2,277
2020-09-21 2020-09-17 6.244 363 +0 0.00% 2,267
2020-09-18 2020-09-16 6.244 363 +0 0.00% 2,267
2020-09-17 2020-09-15 6.355 363 +0 0.00% 2,307
2020-09-16 2020-09-14 6.410 363 +0 0.00% 2,327
2020-09-15 2020-09-11 6.396 363 +0 0.00% 2,322
2020-09-14 2020-09-10 6.451 363 +0 0.00% 2,342
2020-09-11 2020-09-09 6.465 363 +0 0.00% 2,347
2020-09-10 2020-09-08 6.479 363 +0 0.00% 2,352
2020-09-09 2020-09-07 6.368 363 +0 0.00% 2,312
2020-09-08 2020-09-04 6.423 363 +0 0.00% 2,332
2020-09-07 2020-09-03 6.382 363 +0 0.00% 2,317
2020-09-04 2020-09-02 6.506 363 +0 0.00% 2,362
2020-09-03 2020-09-01 6.506 363 +0 0.00% 2,362
2020-09-02 2020-08-31 6.437 363 +0 0.00% 2,337
2020-09-01 2020-08-28 6.410 363 +0 0.00% 2,327
2020-08-31 2020-08-27 6.451 363 +0 0.00% 2,342
2020-08-28 2020-08-26 6.451 363 +0 0.00% 2,342
2020-08-27 2020-08-25 6.451 363 +0 0.00% 2,342
2020-08-26 2020-08-24 6.437 363 +0 0.00% 2,337
2020-08-25 2020-08-21 6.437 363 +0 0.00% 2,337
2020-08-24 2020-08-20 6.465 363 +0 0.00% 2,347
2020-08-21 2020-08-19 6.272 363 +0 0.00% 2,277
2020-08-20 2020-08-18 6.465 363 +0 0.00% 2,347
2020-08-19 2020-08-17 6.479 363 +0 0.00% 2,352
2020-08-18 2020-08-14 6.479 363 +0 0.00% 2,352
2020-08-17 2020-08-13 6.355 363 +0 0.00% 2,307
2020-08-14 2020-08-12 6.410 363 +0 0.00% 2,327
2020-08-13 2020-08-11 6.355 363 +0 0.00% 2,307
2020-08-12 2020-08-10 6.355 363 +0 0.00% 2,307
2020-08-11 2020-08-07 6.355 363 +0 0.00% 2,307
2020-08-10 2020-08-06 6.492 363 +0 0.00% 2,357
2020-08-07 2020-08-05 6.685 363 +0 0.00% 2,427
2020-08-06 2020-08-04 6.589 363 +0 0.00% 2,392
2020-08-05 2020-08-03 6.465 363 +0 0.00% 2,347
2020-08-04 2020-07-31 6.616 363 +0 0.00% 2,402
2020-08-03 2020-07-30 6.644 363 +0 0.00% 2,412
2020-07-31 2020-07-29 6.658 363 +0 0.00% 2,417
2020-07-30 2020-07-28 6.603 363 +0 0.00% 2,397
2020-07-29 2020-07-27 6.561 363 +0 0.00% 2,382
2020-07-28 2020-07-24 6.437 363 +0 0.00% 2,337
2020-07-27 2020-07-23 6.479 363 +0 0.00% 2,352
2020-07-24 2020-07-22 6.658 363 +0 0.00% 2,417
2020-07-23 2020-07-21 6.589 363 +0 0.00% 2,392
2020-07-22 2020-07-20 6.658 363 +0 0.00% 2,417
2020-07-21 2020-07-17 6.520 363 +0 0.00% 2,367
2020-07-20 2020-07-16 6.699 363 +0 0.00% 2,432
2020-07-17 2020-07-15 6.796 363 +0 0.00% 2,467
2020-07-16 2020-07-14 6.741 363 +0 0.00% 2,447
2020-07-15 2020-07-13 6.823 363 +0 0.00% 2,477
2020-07-14 2020-07-10 6.823 363 +0 0.00% 2,477
2020-07-13 2020-07-09 6.851 363 +0 0.00% 2,487
2020-07-10 2020-07-08 6.865 363 +0 0.00% 2,492
2020-07-09 2020-07-07 6.713 363 +0 0.00% 2,437
2020-07-08 2020-07-06 7.140 363 +0 0.00% 2,592
2020-07-07 2020-07-03 6.782 363 +0 0.00% 2,462
2020-07-06 2020-07-02 6.892 363 +0 0.00% 2,502
2020-07-03 2020-06-30 6.823 363 +0 0.00% 2,477
2020-07-02 2020-06-29 7.016 363 +0 0.00% 2,547
2020-06-30 2020-06-26 6.892 363 +0 0.00% 2,502
2020-06-29 2020-06-24 6.892 363 +0 0.00% 2,502
2020-06-26 2020-06-23 6.947 363 +0 0.00% 2,522
2020-06-24 2020-06-22 6.947 363 +0 0.00% 2,522
2020-06-23 2020-06-19 7.099 363 +0 0.00% 2,577
2020-06-22 2020-06-18 7.016 363 +0 0.00% 2,547
2020-06-19 2020-06-17 6.920 363 +0 0.00% 2,512
2020-06-18 2020-06-16 6.920 363 +0 0.00% 2,512
2020-06-17 2020-06-15 6.892 363 +0 0.00% 2,502
2020-06-16 2020-06-12 6.892 363 +0 0.00% 2,502
2020-06-15 2020-06-11 7.002 363 +0 0.00% 2,542
2020-06-12 2020-06-10 7.002 363 +0 0.00% 2,542
2020-06-11 2020-06-09 6.920 363 +0 0.00% 2,512
2020-06-10 2020-06-08 6.961 363 +0 0.00% 2,527
2020-06-09 2020-06-05 6.961 363 +0 0.00% 2,527
2020-06-08 2020-06-04 7.099 363 +0 0.00% 2,577
2020-06-05 2020-06-03 7.030 363 +0 0.00% 2,552
2020-06-04 2020-06-02 7.030 363 +0 0.00% 2,552
2020-06-03 2020-06-01 7.113 363 +0 0.00% 2,582
2020-06-02 2020-05-29 6.892 363 +0 0.00% 2,502
2020-06-01 2020-05-28 6.892 363 +0 0.00% 2,502
2020-05-29 2020-05-27 6.892 363 +0 0.00% 2,502
2020-05-28 2020-05-26 6.961 363 +0 0.00% 2,527
2020-05-27 2020-05-25 6.892 363 +0 0.00% 2,502
2020-05-26 2020-05-22 7.030 363 +0 0.00% 2,552
2020-05-25 2020-05-21 7.154 363 +0 0.00% 2,597
2020-05-22 2020-05-20 7.154 363 +0 0.00% 2,597
2020-05-21 2020-05-19 7.126 363 +0 0.00% 2,587
2020-05-20 2020-05-18 7.126 363 +0 0.00% 2,587
2020-05-19 2020-05-15 7.168 363 +0 0.00% 2,602
2020-05-18 2020-05-14 7.168 363 +0 0.00% 2,602
2020-05-15 2020-05-13 7.237 363 +0 0.00% 2,627
2020-05-14 2020-05-12 7.168 363 +0 0.00% 2,602
2020-05-13 2020-05-11 7.168 363 +0 0.00% 2,602
2020-05-12 2020-05-08 7.621 363 +0 0.00% 2,766
2020-05-11 2020-05-07 7.765 363 +15 0.00% 2,819
2020-05-08 2020-05-06 7.261 348 +0 0.00% 2,527
2020-05-07 2020-05-05 7.448 348 +0 0.00% 2,592
2020-05-06 2020-05-04 7.506 348 +0 0.00% 2,612
2020-05-05 2020-04-29 7.650 348 +0 0.00% 2,662
2020-05-04 2020-04-28 7.650 348 +0 0.00% 2,662
2020-04-29 2020-04-27 7.664 348 +0 0.00% 2,667
2020-04-28 2020-04-24 7.664 348 +0 0.00% 2,667
2020-04-27 2020-04-23 7.664 348 +0 0.00% 2,667
2020-04-24 2020-04-22 7.664 348 +0 0.00% 2,667
2020-04-23 2020-04-21 7.420 348 +0 0.00% 2,582
2020-04-22 2020-04-20 7.420 348 +0 0.00% 2,582
2020-04-21 2020-04-17 7.664 348 +0 0.00% 2,667
2020-04-20 2020-04-16 7.837 348 +0 0.00% 2,727
2020-04-17 2020-04-15 7.477 348 +0 0.00% 2,602
2020-04-16 2020-04-14 7.477 348 +0 0.00% 2,602
2020-04-15 2020-04-09 7.477 348 +0 0.00% 2,602
2020-04-14 2020-04-08 7.477 348 +0 0.00% 2,602
2020-04-09 2020-04-07 7.707 348 +0 0.00% 2,682
2020-04-08 2020-04-06 7.736 348 +0 0.00% 2,692
2020-04-07 2020-04-03 7.736 348 +0 0.00% 2,692
2020-04-06 2020-04-02 7.736 348 +0 0.00% 2,692
2020-04-03 2020-04-01 7.736 348 +0 0.00% 2,692
2020-04-02 2020-03-31 7.736 348 +0 0.00% 2,692
2020-04-01 2020-03-30 7.607 348 +0 0.00% 2,647
2020-03-31 2020-03-27 7.434 348 +0 0.00% 2,587
2020-03-30 2020-03-26 7.736 348 +0 0.00% 2,692
2020-03-27 2020-03-25 7.750 348 +0 0.00% 2,697
2020-03-26 2020-03-24 7.664 348 +0 0.00% 2,667
2020-03-25 2020-03-23 7.722 348 +0 0.00% 2,687
2020-03-24 2020-03-20 7.750 348 +0 0.00% 2,697
2020-03-23 2020-03-19 7.750 348 +0 0.00% 2,697
2020-03-20 2020-03-18 7.793 348 +0 0.00% 2,712
2020-03-19 2020-03-17 7.822 348 +0 0.00% 2,722
2020-03-18 2020-03-16 7.851 348 +0 0.00% 2,732
2020-03-17 2020-03-13 7.851 348 +0 0.00% 2,732
2020-03-16 2020-03-12 7.923 348 +0 0.00% 2,757
2020-03-13 2020-03-11 7.621 348 +0 0.00% 2,652
2020-03-12 2020-03-10 7.621 348 +0 0.00% 2,652
2020-03-11 2020-03-09 7.664 348 +0 0.00% 2,667
2020-03-10 2020-03-06 7.664 348 +0 0.00% 2,667
2020-03-09 2020-03-05 7.664 348 +0 0.00% 2,667
2020-03-06 2020-03-04 7.621 348 +0 0.00% 2,652
2020-03-05 2020-03-03 7.693 348 +0 0.00% 2,677
2020-03-04 2020-03-02 7.736 348 +0 0.00% 2,692
2020-03-03 2020-02-28 7.650 348 +0 0.00% 2,662
2020-03-02 2020-02-27 8.110 348 +0 0.00% 2,822
2020-02-28 2020-02-26 7.635 348 +0 0.00% 2,657
2020-02-27 2020-02-25 7.952 348 +0 0.00% 2,767
2020-02-26 2020-02-24 8.067 348 +0 0.00% 2,807
2020-02-25 2020-02-21 7.822 348 +0 0.00% 2,722
2020-02-24 2020-02-20 7.995 348 +0 0.00% 2,782
2020-02-21 2020-02-19 7.995 348 +0 0.00% 2,782
2020-02-20 2020-02-18 8.024 348 +0 0.00% 2,792
2020-02-19 2020-02-17 8.024 348 +0 0.00% 2,792
2020-02-18 2020-02-14 8.052 348 +0 0.00% 2,802
2020-02-17 2020-02-13 8.196 348 +0 0.00% 2,852
2020-02-14 2020-02-12 8.210 348 +0 0.00% 2,857
2020-02-13 2020-02-11 8.210 348 +0 0.00% 2,857
2020-02-12 2020-02-10 8.210 348 +0 0.00% 2,857
2020-02-11 2020-02-07 8.038 348 +0 0.00% 2,797
2020-02-10 2020-02-06 8.052 348 +0 0.00% 2,802
2020-02-07 2020-02-05 8.052 348 +0 0.00% 2,802
2020-02-06 2020-02-04 8.067 348 +0 0.00% 2,807
2020-02-05 2020-02-03 8.052 348 +0 0.00% 2,802
2020-02-04 2020-01-31 8.369 348 +0 0.00% 2,912
2020-02-03 2020-01-30 8.369 348 +0 0.00% 2,912
2020-01-31 2020-01-29 8.412 348 +0 0.00% 2,927
2020-01-30 2020-01-24 8.426 348 +0 0.00% 2,932
2020-01-29 2020-01-22 8.469 348 +0 0.00% 2,947
2020-01-23 2020-01-21 8.469 348 +0 0.00% 2,947
2020-01-22 2020-01-20 8.282 348 +0 0.00% 2,882
2020-01-21 2020-01-17 8.354 348 +0 0.00% 2,907
2020-01-20 2020-01-16 8.369 348 +0 0.00% 2,912
2020-01-17 2020-01-15 8.369 348 +0 0.00% 2,912
2020-01-16 2020-01-14 8.556 348 +0 0.00% 2,977
2020-01-15 2020-01-13 8.627 348 +0 0.00% 3,002
2020-01-14 2020-01-10 8.613 348 +0 0.00% 2,997
2020-01-13 2020-01-09 8.699 348 +0 0.00% 3,027
2020-01-10 2020-01-08 8.627 348 +0 0.00% 3,002
2020-01-09 2020-01-07 8.728 348 +0 0.00% 3,037
2020-01-08 2020-01-06 8.728 348 +0 0.00% 3,037
2020-01-07 2020-01-03 8.671 348 +0 0.00% 3,017
2020-01-06 2020-01-02 8.757 348 +0 0.00% 3,047
2020-01-03 2019-12-31 8.771 348 +0 0.00% 3,052
2020-01-02 2019-12-27 8.541 348 +0 0.00% 2,972
2019-12-30 2019-12-24 8.599 348 +0 0.00% 2,992
2019-12-27 2019-12-20 8.627 348 +0 0.00% 3,002
2019-12-23 2019-12-19 8.584 348 +0 0.00% 2,987
2019-12-20 2019-12-18 8.498 348 +0 0.00% 2,957
2019-12-19 2019-12-17 9.778 348 +0 0.00% 3,403
2019-12-18 2019-12-16 9.993 348 +0 0.00% 3,478
2019-12-17 2019-12-13 9.993 348 +0 0.00% 3,478
2019-12-16 2019-12-12 9.993 348 +0 0.00% 3,478
2019-12-13 2019-12-11 9.993 348 +0 0.00% 3,478
2019-12-12 2019-12-10 9.993 348 +0 0.00% 3,478
2019-12-11 2019-12-09 9.993 348 +0 0.00% 3,478
2019-12-10 2019-12-06 9.864 348 +0 0.00% 3,433
2019-12-09 2019-12-05 9.864 348 +0 0.00% 3,433
2019-12-06 2019-12-04 9.203 348 +0 0.00% 3,203
2019-12-05 2019-12-03 9.203 348 +0 0.00% 3,203
2019-12-04 2019-12-02 9.332 348 +0 0.00% 3,248
2019-12-03 2019-11-29 9.778 348 +0 0.00% 3,403
2019-12-02 2019-11-28 9.778 348 +0 0.00% 3,403
2019-11-29 2019-11-27 9.778 348 +0 0.00% 3,403
2019-11-28 2019-11-26 9.778 348 +0 0.00% 3,403
2019-11-27 2019-11-25 9.778 348 +0 0.00% 3,403
2019-11-26 2019-11-22 9.778 348 +0 0.00% 3,403
2019-11-25 2019-11-21 9.778 348 +0 0.00% 3,403
2019-11-22 2019-11-20 9.778 348 +0 0.00% 3,403
2019-11-21 2019-11-19 9.778 348 +0 0.00% 3,403
2019-11-20 2019-11-18 9.778 348 +0 0.00% 3,403
2019-11-19 2019-11-15 9.778 348 +0 0.00% 3,403
2019-11-18 2019-11-14 9.576 348 +0 0.00% 3,333
2019-11-15 2019-11-13 9.576 348 +0 0.00% 3,333
2019-11-14 2019-11-12 9.576 348 +0 0.00% 3,333
2019-11-13 2019-11-11 9.576 348 +0 0.00% 3,333
2019-11-12 2019-11-08 9.576 348 +0 0.00% 3,333
2019-11-11 2019-11-07 9.576 348 +0 0.00% 3,333
2019-11-08 2019-11-06 9.576 348 +0 0.00% 3,333
2019-11-07 2019-11-05 9.576 348 +0 0.00% 3,333
2019-11-06 2019-11-04 9.936 348 +0 0.00% 3,458
2019-11-05 2019-11-01 9.936 348 +0 0.00% 3,458
2019-11-04 2019-10-31 9.936 348 +0 0.00% 3,458
2019-11-01 2019-10-30 9.936 348 +0 0.00% 3,458
2019-10-31 2019-10-29 9.936 348 +0 0.00% 3,458
2019-10-30 2019-10-28 9.965 348 +0 0.00% 3,468
2019-10-29 2019-10-25 10.051 348 +0 0.00% 3,498
2019-10-28 2019-10-24 10.051 348 +0 0.00% 3,498
2019-10-25 2019-10-23 10.065 348 +0 0.00% 3,503
2019-10-24 2019-10-22 9.893 348 +0 0.00% 3,443
2019-10-23 2019-10-21 9.922 348 +0 0.00% 3,453
2019-10-22 2019-10-18 10.022 348 +0 0.00% 3,488
2019-10-21 2019-10-17 10.037 348 +0 0.00% 3,493
2019-10-18 2019-10-16 10.037 348 +0 0.00% 3,493
2019-10-17 2019-10-15 9.778 348 +0 0.00% 3,403
2019-10-16 2019-10-14 9.807 348 +0 0.00% 3,413
2019-10-15 2019-10-11 9.792 348 +0 0.00% 3,408
2019-10-14 2019-10-10 10.037 348 +0 0.00% 3,493
2019-10-11 2019-10-09 9.850 348 +0 0.00% 3,428
2019-10-10 2019-10-08 9.922 348 +0 0.00% 3,453
2019-10-09 2019-10-04 10.051 348 +0 0.00% 3,498
2019-10-08 2019-10-03 10.051 348 +0 0.00% 3,498
2019-10-04 2019-10-02 10.051 348 +0 0.00% 3,498
2019-10-03 2019-09-30 10.051 348 +0 0.00% 3,498
2019-10-02 2019-09-27 10.065 348 +0 0.00% 3,503
2019-09-30 2019-09-26 10.195 348 +0 0.00% 3,548
2019-09-27 2019-09-25 10.051 348 +0 0.00% 3,498
2019-09-26 2019-09-24 10.324 348 +0 0.00% 3,593
2019-09-25 2019-09-23 10.209 348 +0 0.00% 3,553
2019-09-24 2019-09-20 10.209 348 +0 0.00% 3,553
2019-09-23 2019-09-19 10.310 348 +0 0.00% 3,588
2019-09-20 2019-09-18 9.763 348 +0 0.00% 3,398
2019-09-19 2019-09-17 9.763 348 +0 0.00% 3,398
2019-09-18 2019-09-16 9.749 348 +0 0.00% 3,393
2019-09-17 2019-09-13 9.763 348 +0 0.00% 3,398
2019-09-16 2019-09-12 9.763 348 +0 0.00% 3,398
2019-09-13 2019-09-11 9.634 348 +0 0.00% 3,353
2019-09-12 2019-09-10 9.634 348 +0 0.00% 3,353
2019-09-11 2019-09-09 9.576 348 +0 0.00% 3,333
2019-09-10 2019-09-06 9.620 348 +0 0.00% 3,348
2019-09-09 2019-09-05 9.749 348 +0 0.00% 3,393
2019-09-06 2019-09-04 9.763 348 +0 0.00% 3,398
2019-09-05 2019-09-03 9.461 348 +0 0.00% 3,293
2019-09-04 2019-09-02 9.634 348 +0 0.00% 3,353
2019-09-03 2019-08-30 9.461 348 +0 0.00% 3,293
2019-09-02 2019-08-29 9.562 348 +0 0.00% 3,328
2019-08-30 2019-08-28 9.490 348 +0 0.00% 3,303
2019-08-29 2019-08-27 9.418 348 +0 0.00% 3,278
2019-08-28 2019-08-26 9.490 348 +0 0.00% 3,303
2019-08-27 2019-08-23 9.476 348 +0 0.00% 3,298
2019-08-26 2019-08-22 9.476 348 +0 0.00% 3,298
2019-08-23 2019-08-21 9.476 348 +0 0.00% 3,298
2019-08-22 2019-08-20 9.476 348 +0 0.00% 3,298
2019-08-21 2019-08-19 9.476 348 +0 0.00% 3,298
2019-08-20 2019-08-16 9.404 348 +0 0.00% 3,273
2019-08-19 2019-08-15 9.490 348 +0 0.00% 3,303
2019-08-16 2019-08-14 9.634 348 +0 0.00% 3,353
2019-08-15 2019-08-13 9.203 348 +0 0.00% 3,203
2019-08-14 2019-08-12 9.332 348 +0 0.00% 3,248
2019-08-13 2019-08-09 9.332 348 +0 0.00% 3,248
2019-08-12 2019-08-08 9.332 348 +0 0.00% 3,248
2019-08-09 2019-08-07 9.346 348 +0 0.00% 3,253
2019-08-08 2019-08-06 8.901 348 +0 0.00% 3,097
2019-08-07 2019-08-05 8.901 348 +0 0.00% 3,097
2019-08-06 2019-08-02 9.059 348 +0 0.00% 3,152
2019-08-05 2019-08-01 9.203 348 +0 0.00% 3,203
2019-08-02 2019-07-31 9.203 348 +0 0.00% 3,203
2019-08-01 2019-07-30 9.203 348 +0 0.00% 3,203
2019-07-31 2019-07-29 9.203 348 +0 0.00% 3,203
2019-07-30 2019-07-26 9.519 348 +0 0.00% 3,313
2019-07-29 2019-07-25 9.562 348 +0 0.00% 3,328
2019-07-26 2019-07-24 9.332 348 +0 0.00% 3,248
2019-07-25 2019-07-23 9.332 348 +0 0.00% 3,248
2019-07-24 2019-07-22 9.332 348 +0 0.00% 3,248
2019-07-23 2019-07-19 9.332 348 +0 0.00% 3,248
2019-07-22 2019-07-18 9.490 348 +0 0.00% 3,303
2019-07-19 2019-07-17 9.433 348 +0 0.00% 3,283
2019-07-18 2019-07-16 9.332 348 +0 0.00% 3,248
2019-07-17 2019-07-15 9.274 348 +0 0.00% 3,228
2019-07-16 2019-07-12 9.562 348 +0 0.00% 3,328
2019-07-15 2019-07-11 9.677 348 +0 0.00% 3,368
2019-07-12 2019-07-10 9.864 348 +0 0.00% 3,433
2019-07-11 2019-07-09 9.878 348 +0 0.00% 3,438
2019-07-10 2019-07-08 9.807 348 +0 0.00% 3,413
2019-07-09 2019-07-05 9.807 348 +0 0.00% 3,413
2019-07-08 2019-07-04 10.008 348 +0 0.00% 3,483
2019-07-05 2019-07-03 10.065 348 +0 0.00% 3,503
2019-07-04 2019-07-02 10.281 348 +0 0.00% 3,578
2019-07-03 2019-06-28 11.216 348 +0 0.00% 3,903
2019-07-02 2019-06-27 11.489 348 +0 0.00% 3,998
2019-06-28 2019-06-26 11.216 348 +0 0.00% 3,903
2019-06-27 2019-06-25 10.784 348 +0 0.00% 3,753
2019-06-26 2019-06-24 10.583 348 +0 0.00% 3,683
2019-06-25 2019-06-21 10.353 348 +0 0.00% 3,603
2019-06-24 2019-06-20 10.037 348 +0 0.00% 3,493
2019-06-21 2019-06-19 9.648 348 +0 0.00% 3,358
2019-06-20 2019-06-18 9.648 348 +0 0.00% 3,358
2019-06-19 2019-06-17 9.648 348 +0 0.00% 3,358
2019-06-18 2019-06-14 10.353 348 +0 0.00% 3,603
2019-06-17 2019-06-13 9.864 348 +0 0.00% 3,433
2019-06-14 2019-06-12 10.065 348 +0 0.00% 3,503
2019-06-13 2019-06-11 10.065 348 +0 0.00% 3,503
2019-06-12 2019-06-10 10.065 348 +0 0.00% 3,503
2019-06-11 2019-06-06 10.065 348 +0 0.00% 3,503
2019-06-10 2019-06-05 10.065 348 +0 0.00% 3,503
2019-06-06 2019-06-04 10.497 348 +0 0.00% 3,653
2019-06-05 2019-06-03 10.497 348 +0 0.00% 3,653
2019-06-04 2019-05-31 11.503 348 +0 0.00% 4,003
2019-06-03 2019-05-30 10.640 348 +0 0.00% 3,703
2019-05-31 2019-05-29 10.195 348 +0 0.00% 3,548
2019-05-30 2019-05-28 9.562 348 +0 0.00% 3,328
2019-05-29 2019-05-27 9.131 348 +0 0.00% 3,177
2019-05-28 2019-05-24 8.699 348 +0 0.00% 3,027
2019-05-27 2019-05-23 8.642 348 +0 0.00% 3,007
2019-05-24 2019-05-22 8.484 348 +0 0.00% 2,952
2019-05-23 2019-05-21 8.484 348 +0 0.00% 2,952
2019-05-22 2019-05-20 9.027 348 +0 0.00% 3,142
2019-05-21 2019-05-17 9.057 348 +13 0.00% 3,152
2019-05-20 2019-05-16 9.491 335 +0 0.00% 3,179
2019-05-17 2019-05-15 9.491 335 +0 0.00% 3,179
2019-05-16 2019-05-14 9.057 335 +0 0.00% 3,034
2019-05-15 2019-05-10 9.864 335 +0 0.00% 3,305
2019-05-14 2019-05-09 9.864 335 +0 0.00% 3,305
2019-05-10 2019-05-08 9.864 335 +0 0.00% 3,305
2019-05-09 2019-05-07 9.864 335 +0 0.00% 3,305
2019-05-08 2019-05-06 9.715 335 +0 0.00% 3,255
2019-05-07 2019-05-03 9.416 335 +0 0.00% 3,154
2019-05-06 2019-05-02 8.983 335 +0 0.00% 3,009
2019-05-03 2019-04-30 9.416 335 +0 0.00% 3,154
2019-05-02 2019-04-29 9.566 335 +0 0.00% 3,204
2019-04-30 2019-04-26 10.313 335 +0 0.00% 3,455
2019-04-29 2019-04-25 10.462 335 +0 0.00% 3,505
2019-04-26 2019-04-24 10.507 335 +0 0.00% 3,520
2019-04-25 2019-04-23 10.133 335 +0 0.00% 3,395
2019-04-24 2019-04-18 10.672 335 +0 0.00% 3,575
2019-04-23 2019-04-17 10.313 335 +0 0.00% 3,455
2019-04-18 2019-04-16 10.612 335 +0 0.00% 3,555
2019-04-17 2019-04-15 10.911 335 +0 0.00% 3,655
2019-04-16 2019-04-12 10.462 335 +0 0.00% 3,505
2019-04-15 2019-04-11 10.791 335 +0 0.00% 3,615
2019-04-12 2019-04-10 10.791 335 +0 0.00% 3,615
2019-04-11 2019-04-09 10.761 335 +0 0.00% 3,605
2019-04-10 2019-04-08 10.761 335 +0 0.00% 3,605
2019-04-09 2019-04-04 10.627 335 +0 0.00% 3,560
2019-04-08 2019-04-03 11.120 335 +0 0.00% 3,725
2019-04-04 2019-04-02 10.985 335 +0 0.00% 3,680
2019-04-03 2019-04-01 12.196 335 +0 0.00% 4,086
2019-04-02 2019-03-29 12.076 335 +0 0.00% 4,046
2019-04-01 2019-03-28 11.479 335 +0 0.00% 3,845
2019-03-29 2019-03-27 10.373 335 +0 0.00% 3,475
2019-03-28 2019-03-26 9.625 335 +0 0.00% 3,224
2019-03-27 2019-03-25 10.059 335 +0 0.00% 3,370
2019-03-26 2019-03-22 9.476 335 +0 0.00% 3,174
2019-03-25 2019-03-21 9.476 335 +0 0.00% 3,174
2019-03-22 2019-03-20 9.566 335 +0 0.00% 3,204
2019-03-21 2019-03-19 9.386 335 +0 0.00% 3,144
2019-03-20 2019-03-18 9.386 335 +0 0.00% 3,144
2019-03-19 2019-03-15 9.386 335 +0 0.00% 3,144
2019-03-18 2019-03-14 9.416 335 +0 0.00% 3,154
2019-03-15 2019-03-13 9.491 335 +0 0.00% 3,179
2019-03-14 2019-03-12 9.491 335 +0 0.00% 3,179
2019-03-13 2019-03-11 9.595 335 +0 0.00% 3,214
2019-03-12 2019-03-08 10.133 335 +0 0.00% 3,395
2019-03-11 2019-03-07 10.133 335 +0 0.00% 3,395
2019-03-08 2019-03-06 10.133 335 +0 0.00% 3,395
2019-03-07 2019-03-05 10.133 335 +0 0.00% 3,395
2019-03-06 2019-03-04 10.133 335 +0 0.00% 3,395
2019-03-05 2019-03-01 10.133 335 +0 0.00% 3,395
2019-03-04 2019-02-28 10.133 335 +0 0.00% 3,395
2019-03-01 2019-02-27 10.268 335 +0 0.00% 3,440
2019-02-28 2019-02-26 9.984 335 +0 0.00% 3,345
2019-02-27 2019-02-25 9.954 335 +0 0.00% 3,335
2019-02-26 2019-02-22 9.566 335 +0 0.00% 3,204
2019-02-25 2019-02-21 9.267 335 +0 0.00% 3,104
2019-02-22 2019-02-20 9.267 335 +0 0.00% 3,104
2019-02-21 2019-02-19 9.267 335 +0 0.00% 3,104
2019-02-20 2019-02-18 9.267 335 +0 0.00% 3,104
2019-02-19 2019-02-15 9.267 335 +0 0.00% 3,104
2019-02-18 2019-02-14 9.267 335 +0 0.00% 3,104
2019-02-15 2019-02-13 9.267 335 +0 0.00% 3,104
2019-02-14 2019-02-12 9.267 335 +0 0.00% 3,104
2019-02-13 2019-02-11 9.267 335 +0 0.00% 3,104
2019-02-12 2019-02-08 9.267 335 +0 0.00% 3,104
2019-02-11 2019-02-04 9.267 335 +0 0.00% 3,104
2019-02-08 2019-01-31 9.267 335 +0 0.00% 3,104
2019-02-01 2019-01-30 9.267 335 +0 0.00% 3,104
2019-01-31 2019-01-29 9.267 335 +0 0.00% 3,104
2019-01-30 2019-01-28 9.267 335 +0 0.00% 3,104
2019-01-29 2019-01-25 9.267 335 +0 0.00% 3,104
2019-01-28 2019-01-24 9.267 335 +0 0.00% 3,104
2019-01-25 2019-01-23 9.267 335 +0 0.00% 3,104
2019-01-24 2019-01-22 9.267 335 +0 0.00% 3,104
2019-01-23 2019-01-21 9.267 335 +0 0.00% 3,104
2019-01-22 2019-01-18 9.267 335 +0 0.00% 3,104
2019-01-21 2019-01-17 9.267 335 +0 0.00% 3,104
2019-01-18 2019-01-16 9.267 335 +0 0.00% 3,104
2019-01-17 2019-01-15 9.267 335 +0 0.00% 3,104
2019-01-16 2019-01-14 9.267 335 +0 0.00% 3,104
2019-01-15 2019-01-11 9.267 335 +0 0.00% 3,104
2019-01-14 2019-01-10 9.267 335 +0 0.00% 3,104
2019-01-11 2019-01-09 9.267 335 +0 0.00% 3,104
2019-01-10 2019-01-08 9.267 335 +0 0.00% 3,104
2019-01-09 2019-01-07 9.267 335 +0 0.00% 3,104
2019-01-08 2019-01-04 10.462 335 +0 0.00% 3,505
2019-01-07 2019-01-03 11.284 335 +0 0.00% 3,780
2019-01-04 2019-01-02 11.299 335 +0 0.00% 3,785
2019-01-03 2018-12-31 11.658 335 +0 0.00% 3,905
2019-01-02 2018-12-27 9.939 335 +0 0.00% 3,330
2018-12-28 2018-12-24 9.102 335 +0 0.00% 3,049
2018-12-27 2018-12-20 8.609 335 +0 0.00% 2,884
2018-12-21 2018-12-19 8.609 335 +0 0.00% 2,884
2018-12-20 2018-12-18 8.714 335 +0 0.00% 2,919
2018-12-19 2018-12-17 8.729 335 +0 0.00% 2,924
2018-12-18 2018-12-14 8.729 335 +0 0.00% 2,924
2018-12-17 2018-12-13 8.729 335 +0 0.00% 2,924
2018-12-14 2018-12-12 8.743 335 +0 0.00% 2,929
2018-12-13 2018-12-11 8.758 335 +0 0.00% 2,934
2018-12-12 2018-12-10 8.788 335 +0 0.00% 2,944
2018-12-11 2018-12-07 8.788 335 +0 0.00% 2,944
2018-12-10 2018-12-06 8.788 335 +0 0.00% 2,944
2018-12-07 2018-12-05 8.908 335 +0 0.00% 2,984
2018-12-06 2018-12-04 8.938 335 +0 0.00% 2,994
2018-12-05 2018-12-03 9.087 335 +0 0.00% 3,044
2018-12-04 2018-11-30 9.117 335 +0 0.00% 3,054
2018-12-03 2018-11-29 9.057 335 +0 0.00% 3,034
2018-11-30 2018-11-28 9.416 335 +0 0.00% 3,154
2018-11-29 2018-11-27 8.968 335 +0 0.00% 3,004
2018-11-28 2018-11-26 8.340 335 +0 0.00% 2,794
2018-11-27 2018-11-23 7.996 335 +0 0.00% 2,679
2018-11-26 2018-11-22 8.370 335 +0 0.00% 2,804
2018-11-23 2018-11-21 9.416 335 +0 0.00% 3,154
2018-11-22 2018-11-20 9.416 335 +0 0.00% 3,154
2018-11-21 2018-11-19 9.416 335 +0 0.00% 3,154
2018-11-20 2018-11-16 9.416 335 +0 0.00% 3,154
2018-11-19 2018-11-15 9.416 335 +0 0.00% 3,154
2018-11-16 2018-11-14 9.416 335 +0 0.00% 3,154
2018-11-15 2018-11-13 9.416 335 +0 0.00% 3,154
2018-11-14 2018-11-12 9.416 335 +0 0.00% 3,154
2018-11-13 2018-11-09 9.416 335 +0 0.00% 3,154
2018-11-12 2018-11-08 9.416 335 +0 0.00% 3,154
2018-11-09 2018-11-07 9.416 335 +0 0.00% 3,154
2018-11-08 2018-11-06 9.416 335 +0 0.00% 3,154
2018-11-07 2018-11-05 9.416 335 +0 0.00% 3,154
2018-11-06 2018-11-02 9.416 335 +0 0.00% 3,154
2018-11-05 2018-11-01 9.416 335 +0 0.00% 3,154
2018-11-02 2018-10-31 9.416 335 +0 0.00% 3,154
2018-11-01 2018-10-30 9.416 335 +0 0.00% 3,154
2018-10-31 2018-10-29 9.416 335 +0 0.00% 3,154
2018-10-30 2018-10-26 9.207 335 +0 0.00% 3,084
2018-10-29 2018-10-25 9.207 335 +0 0.00% 3,084
2018-10-26 2018-10-24 9.207 335 +0 0.00% 3,084
2018-10-25 2018-10-23 9.207 335 +0 0.00% 3,084
2018-10-24 2018-10-22 9.207 335 +0 0.00% 3,084
2018-10-23 2018-10-19 9.207 335 +0 0.00% 3,084
2018-10-22 2018-10-18 9.207 335 +0 0.00% 3,084
2018-10-19 2018-10-16 9.207 335 +0 0.00% 3,084
2018-10-18 2018-10-15 9.207 335 +0 0.00% 3,084
2018-10-16 2018-10-12 9.207 335 +0 0.00% 3,084
2018-10-15 2018-10-11 9.207 335 +0 0.00% 3,084
2018-10-12 2018-10-10 9.207 335 +0 0.00% 3,084
2018-10-11 2018-10-09 9.207 335 +0 0.00% 3,084
2018-10-10 2018-10-08 9.207 335 +0 0.00% 3,084
2018-10-09 2018-10-05 8.953 335 +0 0.00% 2,999
2018-10-08 2018-10-04 8.953 335 +0 0.00% 2,999
2018-10-05 2018-10-03 8.953 335 +0 0.00% 2,999
2018-10-04 2018-10-02 8.953 335 +0 0.00% 2,999
2018-10-03 2018-09-28 8.953 335 +0 0.00% 2,999
2018-10-02 2018-09-27 8.953 335 +0 0.00% 2,999
2018-09-28 2018-09-26 8.953 335 +0 0.00% 2,999
2018-09-27 2018-09-24 8.953 335 +0 0.00% 2,999
2018-09-26 2018-09-21 8.953 335 +0 0.00% 2,999
2018-09-24 2018-09-20 8.953 335 +0 0.00% 2,999
2018-09-21 2018-09-19 8.953 335 +0 0.00% 2,999
2018-09-20 2018-09-18 9.267 335 +0 0.00% 3,104
2018-09-19 2018-09-17 9.267 335 +0 0.00% 3,104
2018-09-18 2018-09-14 9.267 335 +0 0.00% 3,104
2018-09-17 2018-09-13 9.267 335 +0 0.00% 3,104
2018-09-14 2018-09-12 9.267 335 +0 0.00% 3,104
2018-09-13 2018-09-11 9.267 335 +0 0.00% 3,104
2018-09-12 2018-09-10 9.267 335 +0 0.00% 3,104
2018-09-11 2018-09-07 9.267 335 +0 0.00% 3,104
2018-09-10 2018-09-06 9.267 335 +0 0.00% 3,104
2018-09-07 2018-09-05 9.267 335 +0 0.00% 3,104
2018-09-06 2018-09-04 9.416 335 +0 0.00% 3,154
2018-09-05 2018-09-03 9.416 335 +0 0.00% 3,154
2018-09-04 2018-08-31 9.416 335 +0 0.00% 3,154
2018-09-03 2018-08-30 9.461 335 +0 0.00% 3,169
2018-08-31 2018-08-29 9.461 335 +0 0.00% 3,169
2018-08-30 2018-08-28 8.594 335 +0 0.00% 2,879
2018-08-29 2018-08-27 9.117 335 +0 0.00% 3,054
2018-08-28 2018-08-24 9.117 335 +0 0.00% 3,054
2018-08-27 2018-08-23 9.117 335 +0 0.00% 3,054
2018-08-24 2018-08-22 8.938 335 +0 0.00% 2,994
2018-08-23 2018-08-21 8.968 335 +0 0.00% 3,004
2018-08-22 2018-08-20 8.968 335 +0 0.00% 3,004
2018-08-21 2018-08-17 8.968 335 +0 0.00% 3,004
2018-08-20 2018-08-16 8.968 335 +0 0.00% 3,004
2018-08-17 2018-08-15 8.968 335 +0 0.00% 3,004
2018-08-16 2018-08-14 8.968 335 +0 0.00% 3,004
2018-08-15 2018-08-13 8.968 335 +0 0.00% 3,004
2018-08-14 2018-08-10 8.968 335 +0 0.00% 3,004
2018-08-13 2018-08-09 8.968 335 +0 0.00% 3,004
2018-08-10 2018-08-08 8.968 335 +0 0.00% 3,004
2018-08-09 2018-08-07 9.267 335 +0 0.00% 3,104
2018-08-08 2018-08-06 9.267 335 +0 0.00% 3,104
2018-08-07 2018-08-03 9.282 335 +0 0.00% 3,109
2018-08-06 2018-08-02 9.282 335 +0 0.00% 3,109
2018-08-03 2018-08-01 9.282 335 +0 0.00% 3,109
2018-08-02 2018-07-31 9.282 335 +0 0.00% 3,109
2018-08-01 2018-07-30 9.864 335 +0 0.00% 3,305
2018-07-31 2018-07-27 10.417 335 +0 0.00% 3,490
2018-07-30 2018-07-26 10.417 335 +0 0.00% 3,490
2018-07-27 2018-07-25 10.417 335 +0 0.00% 3,490
2018-07-26 2018-07-24 10.417 335 +0 0.00% 3,490
2018-07-25 2018-07-23 10.432 335 +0 0.00% 3,495
2018-07-24 2018-07-20 10.447 335 +0 0.00% 3,500
2018-07-23 2018-07-19 10.447 335 +0 0.00% 3,500
2018-07-20 2018-07-18 10.462 335 +0 0.00% 3,505
2018-07-19 2018-07-17 10.462 335 +0 0.00% 3,505
2018-07-18 2018-07-16 10.462 335 +0 0.00% 3,505
2018-07-17 2018-07-13 10.462 335 +0 0.00% 3,505
2018-07-16 2018-07-12 10.462 335 +0 0.00% 3,505
2018-07-13 2018-07-11 10.462 335 +0 0.00% 3,505
2018-07-12 2018-07-10 10.462 335 +0 0.00% 3,505
2018-07-11 2018-07-09 10.462 335 +0 0.00% 3,505
2018-07-10 2018-07-06 10.462 335 +0 0.00% 3,505
2018-07-09 2018-07-05 10.701 335 +0 0.00% 3,585
2018-07-06 2018-07-04 10.701 335 +0 0.00% 3,585
2018-07-05 2018-07-03 11.000 335 +0 0.00% 3,685
2018-07-04 2018-06-29 11.030 335 +0 0.00% 3,695
2018-07-03 2018-06-28 9.566 335 +0 0.00% 3,204
2018-06-29 2018-06-27 9.566 335 +0 0.00% 3,204
2018-06-28 2018-06-26 9.566 335 +0 0.00% 3,204
2018-06-27 2018-06-25 9.566 335 +0 0.00% 3,204
2018-06-26 2018-06-22 9.566 335 +0 0.00% 3,204
2018-06-25 2018-06-21 9.566 335 +0 0.00% 3,204
2018-06-22 2018-06-20 9.566 335 +0 0.00% 3,204
2018-06-21 2018-06-19 9.566 335 +0 0.00% 3,204
2018-06-20 2018-06-15 9.566 335 +0 0.00% 3,204
2018-06-19 2018-06-14 9.566 335 +0 0.00% 3,204
2018-06-15 2018-06-13 9.566 335 +0 0.00% 3,204
2018-06-14 2018-06-12 9.566 335 +0 0.00% 3,204
2018-06-13 2018-06-11 9.566 335 +0 0.00% 3,204
2018-06-12 2018-06-08 9.566 335 +0 0.00% 3,204
2018-06-11 2018-06-07 9.566 335 +0 0.00% 3,204
2018-06-08 2018-06-06 9.566 335 +0 0.00% 3,204
2018-06-07 2018-06-05 9.566 335 +0 0.00% 3,204
2018-06-06 2018-06-04 9.566 335 +0 0.00% 3,204
2018-06-05 2018-06-01 9.566 335 +0 0.00% 3,204
2018-06-04 2018-05-31 9.566 335 +0 0.00% 3,204
2018-06-01 2018-05-30 9.700 335 +0 0.00% 3,250
2018-05-31 2018-05-29 9.700 335 +0 0.00% 3,250
2018-05-30 2018-05-28 9.849 335 +0 0.00% 3,300
2018-05-29 2018-05-25 9.849 335 +0 0.00% 3,300
2018-05-28 2018-05-24 9.924 335 +0 0.00% 3,325
2018-05-25 2018-05-23 9.924 335 +0 0.00% 3,325
2018-05-24 2018-05-21 9.924 335 +0 0.00% 3,325
2018-05-23 2018-05-18 10.018 335 +0 0.00% 3,356
2018-05-21 2018-05-17 10.018 335 +0 0.00% 3,356
2018-05-18 2018-05-16 10.770 335 +0 0.00% 3,608
2018-05-17 2018-05-15 10.801 335 +12 0.00% 3,618
2018-05-16 2018-05-14 10.801 323 +0 0.00% 3,489
2018-05-15 2018-05-11 10.832 323 +0 0.00% 3,499
2018-05-14 2018-05-10 10.693 323 +0 0.00% 3,454
2018-05-11 2018-05-09 10.693 323 +0 0.00% 3,454
2018-05-10 2018-05-08 10.770 323 +0 0.00% 3,479
2018-05-09 2018-05-07 10.770 323 +0 0.00% 3,479
2018-05-08 2018-05-04 10.770 323 +0 0.00% 3,479
2018-05-07 2018-05-03 10.770 323 +0 0.00% 3,479
2018-05-04 2018-05-02 10.770 323 +0 0.00% 3,479
2018-05-03 2018-04-30 10.770 323 +0 0.00% 3,479
2018-05-02 2018-04-27 10.817 323 +0 0.00% 3,494
2018-04-30 2018-04-26 10.832 323 +0 0.00% 3,499
2018-04-27 2018-04-25 10.832 323 +0 0.00% 3,499
2018-04-26 2018-04-24 10.414 323 +0 0.00% 3,364
2018-04-25 2018-04-23 10.414 323 +0 0.00% 3,364
2018-04-24 2018-04-20 10.383 323 +0 0.00% 3,354
2018-04-23 2018-04-19 10.383 323 +0 0.00% 3,354
2018-04-20 2018-04-18 10.445 323 +0 0.00% 3,374
2018-04-19 2018-04-17 10.259 323 +0 0.00% 3,314
2018-04-18 2018-04-16 10.259 323 +0 0.00% 3,314
2018-04-17 2018-04-13 10.259 323 +0 0.00% 3,314
2018-04-16 2018-04-12 10.259 323 +0 0.00% 3,314
2018-04-13 2018-04-11 10.259 323 +0 0.00% 3,314
2018-04-12 2018-04-10 10.259 323 +0 0.00% 3,314
2018-04-11 2018-04-09 10.305 323 +0 0.00% 3,329
2018-04-10 2018-04-06 10.336 323 +0 0.00% 3,339
2018-04-09 2018-04-04 10.336 323 +0 0.00% 3,339
2018-04-06 2018-04-03 10.367 323 +0 0.00% 3,349
2018-04-04 2018-03-29 10.507 323 +0 0.00% 3,394
2018-04-03 2018-03-28 10.507 323 +0 0.00% 3,394
2018-03-29 2018-03-27 10.507 323 +0 0.00% 3,394
2018-03-28 2018-03-26 10.553 323 +0 0.00% 3,409
2018-03-27 2018-03-23 10.569 323 +0 0.00% 3,414
2018-03-26 2018-03-22 10.383 323 +0 0.00% 3,354
2018-03-23 2018-03-21 10.274 323 +0 0.00% 3,319
2018-03-22 2018-03-20 10.274 323 +0 0.00% 3,319
2018-03-21 2018-03-19 10.274 323 +0 0.00% 3,319
2018-03-20 2018-03-16 10.274 323 +0 0.00% 3,319
2018-03-19 2018-03-15 10.290 323 +0 0.00% 3,324
2018-03-16 2018-03-14 10.290 323 +0 0.00% 3,324
2018-03-15 2018-03-13 10.290 323 +0 0.00% 3,324
2018-03-14 2018-03-12 10.460 323 +0 0.00% 3,379
2018-03-13 2018-03-09 10.460 323 +0 0.00% 3,379
2018-03-12 2018-03-08 10.460 323 +0 0.00% 3,379
2018-03-09 2018-03-07 10.460 323 +0 0.00% 3,379
2018-03-08 2018-03-06 10.460 323 +0 0.00% 3,379
2018-03-07 2018-03-05 10.460 323 +0 0.00% 3,379
2018-03-06 2018-03-02 10.460 323 +0 0.00% 3,379
2018-03-05 2018-03-01 10.460 323 +0 0.00% 3,379
2018-03-02 2018-02-28 10.460 323 +0 0.00% 3,379
2018-03-01 2018-02-27 10.460 323 +0 0.00% 3,379
2018-02-28 2018-02-26 10.274 323 +0 0.00% 3,319
2018-02-27 2018-02-23 10.290 323 +0 0.00% 3,324
2018-02-26 2018-02-22 10.305 323 +0 0.00% 3,329
2018-02-23 2018-02-21 10.212 323 +0 0.00% 3,299
2018-02-22 2018-02-20 10.150 323 +0 0.00% 3,279
2018-02-21 2018-02-15 10.150 323 +0 0.00% 3,279
2018-02-20 2018-02-13 10.150 323 +0 0.00% 3,279
2018-02-14 2018-02-12 9.856 323 +0 0.00% 3,183
2018-02-13 2018-02-09 9.856 323 +0 0.00% 3,183
2018-02-12 2018-02-08 10.212 323 +0 0.00% 3,299
2018-02-09 2018-02-07 10.212 323 +0 0.00% 3,299
2018-02-08 2018-02-06 10.228 323 +0 0.00% 3,304
2018-02-07 2018-02-05 10.228 323 +0 0.00% 3,304
2018-02-06 2018-02-02 10.259 323 +0 0.00% 3,314
2018-02-05 2018-02-01 10.383 323 +0 0.00% 3,354
2018-02-02 2018-01-31 10.243 323 +0 0.00% 3,309
2018-02-01 2018-01-30 10.243 323 +0 0.00% 3,309
2018-01-31 2018-01-29 10.615 323 +0 0.00% 3,429
2018-01-30 2018-01-26 10.615 323 +0 0.00% 3,429
2018-01-29 2018-01-25 10.445 323 +0 0.00% 3,374
2018-01-26 2018-01-24 10.445 323 +0 0.00% 3,374
2018-01-25 2018-01-23 10.460 323 +0 0.00% 3,379
2018-01-24 2018-01-22 10.615 323 +0 0.00% 3,429
2018-01-23 2018-01-19 10.491 323 +0 0.00% 3,389
2018-01-22 2018-01-18 10.817 323 +0 0.00% 3,494
2018-01-19 2018-01-17 10.228 323 +0 0.00% 3,304
2018-01-18 2018-01-16 10.243 323 +0 0.00% 3,309
2018-01-17 2018-01-15 10.228 323 +0 0.00% 3,304
2018-01-16 2018-01-12 10.228 323 +0 0.00% 3,304
2018-01-15 2018-01-11 10.305 323 +0 0.00% 3,329
2018-01-12 2018-01-10 10.305 323 +0 0.00% 3,329
2018-01-11 2018-01-09 10.305 323 +0 0.00% 3,329
2018-01-10 2018-01-08 10.305 323 +0 0.00% 3,329
2018-01-09 2018-01-05 10.305 323 +0 0.00% 3,329
2018-01-08 2018-01-04 10.305 323 +0 0.00% 3,329
2018-01-05 2018-01-03 10.693 323 +0 0.00% 3,454
2018-01-04 2018-01-02 10.755 323 +0 0.00% 3,474
2018-01-03 2017-12-29 11.313 323 +0 0.00% 3,654
2018-01-02 2017-12-28 10.228 323 +0 0.00% 3,304
2017-12-29 2017-12-27 9.918 323 +0 0.00% 3,203
2017-12-28 2017-12-22 9.608 323 +0 0.00% 3,103
2017-12-27 2017-12-21 9.608 323 +0 0.00% 3,103
2017-12-22 2017-12-20 9.747 323 +0 0.00% 3,148
2017-12-21 2017-12-19 9.639 323 +0 0.00% 3,113
2017-12-20 2017-12-18 9.623 323 +0 0.00% 3,108
2017-12-19 2017-12-15 9.716 323 +0 0.00% 3,138
2017-12-18 2017-12-14 10.042 323 +0 0.00% 3,244
2017-12-15 2017-12-13 9.918 323 +323 0.00% 3,203
2016-12-29 2016-12-23 8.457 0 -3,746
2016-12-28 2016-12-22 8.089 3,746 +3,746 0.00% 30,301
2016-12-22 2016-12-20 8.473 0 -1,561
2016-12-21 2016-12-19 8.105 1,561 +1,561 0.00% 12,652
2016-12-09 2016-12-07 8.649 0 -312
2016-10-20 2016-10-18 8.009 312 -937 0.00% 2,499
2016-10-19 2016-10-17 7.608 1,249 +937 0.00% 9,503
2016-10-14 2016-10-12 7.704 312 +312 0.00% 2,404
2016-10-13 2016-10-11 7.833 0 -3,122
2016-09-27 2016-09-23 7.881 3,122 +3,122 0.00% 24,603
2016-08-18 2016-08-16 7.528 0 -6,243
2016-08-04 2016-08-01 7.336 6,243 +6,243 0.00% 45,799
2015-12-07 2015-12-03 8.026 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top