History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,973,600 | +0 | 0.22% | 20,839,384 |
| 2025-10-13 | 2025-10-09 | 4.150 | 4,973,600 | +0 | 0.22% | 20,640,440 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,973,600 | -13,500 | 0.22% | 20,690,176 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,987,100 | -14,000 | 0.22% | 20,995,691 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,001,100 | -18,000 | 0.22% | 21,254,675 |
| 2025-10-06 | 2025-10-02 | 4.290 | 5,019,100 | +2,500 | 0.22% | 21,531,939 |
| 2025-10-03 | 2025-09-30 | 4.360 | 5,016,600 | +73,500 | 0.22% | 21,872,376 |
| 2025-10-02 | 2025-09-29 | 4.310 | 4,943,100 | +29,000 | 0.22% | 21,304,761 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,914,100 | +73,500 | 0.21% | 21,032,348 |
| 2025-09-29 | 2025-09-25 | 4.260 | 4,840,600 | +34,000 | 0.21% | 20,620,956 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,806,600 | -61,000 | 0.21% | 20,668,380 |
| 2025-09-25 | 2025-09-23 | 4.240 | 4,867,600 | +10,500 | 0.21% | 20,638,624 |
| 2025-09-24 | 2025-09-22 | 4.210 | 4,857,100 | +12,500 | 0.21% | 20,448,391 |
| 2025-09-23 | 2025-09-19 | 4.280 | 4,844,600 | -96,000 | 0.21% | 20,734,888 |
| 2025-09-22 | 2025-09-18 | 4.180 | 4,940,600 | -8,500 | 0.22% | 20,651,708 |
| 2025-09-19 | 2025-09-17 | 4.280 | 4,949,100 | -36,500 | 0.22% | 21,182,148 |
| 2025-09-18 | 2025-09-16 | 4.230 | 4,985,600 | -3,500 | 0.22% | 21,089,088 |
| 2025-09-17 | 2025-09-15 | 4.250 | 4,989,100 | +5,000 | 0.22% | 21,203,675 |
| 2025-09-16 | 2025-09-12 | 4.350 | 4,984,100 | +6,000 | 0.22% | 21,680,835 |
| 2025-09-15 | 2025-09-11 | 4.440 | 4,978,100 | +72,000 | 0.22% | 22,102,764 |
| 2025-09-12 | 2025-09-10 | 4.440 | 4,906,100 | +61,000 | 0.21% | 21,783,084 |
| 2025-09-11 | 2025-09-09 | 4.330 | 4,845,100 | -23,500 | 0.21% | 20,979,283 |
| 2025-09-10 | 2025-09-08 | 4.450 | 4,868,600 | +73,500 | 0.21% | 21,665,270 |
| 2025-09-09 | 2025-09-05 | 4.520 | 4,795,100 | +92,000 | 0.21% | 21,673,852 |
| 2025-09-08 | 2025-09-04 | 4.550 | 4,703,100 | +97,500 | 0.21% | 21,399,105 |
| 2025-09-05 | 2025-09-03 | 4.510 | 4,605,600 | -500 | 0.20% | 20,771,256 |
| 2025-09-04 | 2025-09-02 | 4.330 | 4,606,100 | +74,000 | 0.20% | 19,944,413 |
| 2025-09-03 | 2025-09-01 | 4.260 | 4,532,100 | +40,000 | 0.20% | 19,306,746 |
| 2025-09-02 | 2025-08-29 | 4.230 | 4,492,100 | -130,500 | 0.20% | 19,001,583 |
| 2025-09-01 | 2025-08-28 | 4.230 | 4,622,600 | -12,000 | 0.20% | 19,553,598 |
| 2025-08-29 | 2025-08-27 | 4.140 | 4,634,600 | -61,500 | 0.20% | 19,187,244 |
| 2025-08-28 | 2025-08-26 | 4.160 | 4,696,100 | -19,500 | 0.20% | 19,535,776 |
| 2025-08-27 | 2025-08-25 | 4.200 | 4,715,600 | -500 | 0.21% | 19,805,520 |
| 2025-08-26 | 2025-08-22 | 4.240 | 4,716,100 | -10,000 | 0.21% | 19,996,264 |
| 2025-08-25 | 2025-08-21 | 4.300 | 4,726,100 | +7,500 | 0.21% | 20,322,230 |
| 2025-08-22 | 2025-08-20 | 4.290 | 4,718,600 | +6,500 | 0.21% | 20,242,794 |
| 2025-08-21 | 2025-08-19 | 4.190 | 4,712,100 | -24,000 | 0.21% | 19,743,699 |
| 2025-08-20 | 2025-08-18 | 4.140 | 4,736,100 | +267,500 | 0.21% | 19,607,454 |
| 2025-08-19 | 2025-08-15 | 4.150 | 4,468,600 | -145,000 | 0.19% | 18,544,690 |
| 2025-08-18 | 2025-08-14 | 4.220 | 4,613,600 | +4,000 | 0.20% | 19,469,392 |
| 2025-08-15 | 2025-08-13 | 4.160 | 4,609,600 | +25,000 | 0.20% | 19,175,936 |
| 2025-08-14 | 2025-08-12 | 4.230 | 4,584,600 | +3,500 | 0.20% | 19,392,858 |
| 2025-08-13 | 2025-08-11 | 4.200 | 4,581,100 | -5,500 | 0.20% | 19,240,620 |
| 2025-08-12 | 2025-08-08 | 4.240 | 4,586,600 | -5,500 | 0.20% | 19,447,184 |
| 2025-08-11 | 2025-08-07 | 4.320 | 4,592,100 | +8,000 | 0.20% | 19,837,872 |
| 2025-08-08 | 2025-08-06 | 4.280 | 4,584,100 | -8,000 | 0.20% | 19,619,948 |
| 2025-08-07 | 2025-08-05 | 4.280 | 4,592,100 | -133,500 | 0.20% | 19,654,188 |
| 2025-08-06 | 2025-08-04 | 4.190 | 4,725,600 | -182,500 | 0.21% | 19,800,264 |
| 2025-08-05 | 2025-08-01 | 4.010 | 4,908,100 | -147,000 | 0.21% | 19,681,481 |
| 2025-08-04 | 2025-07-31 | 4.030 | 5,055,100 | -29,500 | 0.22% | 20,372,053 |
| 2025-08-01 | 2025-07-30 | 4.130 | 5,084,600 | +5,000 | 0.22% | 20,999,398 |
| 2025-07-31 | 2025-07-29 | 4.140 | 5,079,600 | -48,000 | 0.22% | 21,029,544 |
| 2025-07-30 | 2025-07-28 | 4.280 | 5,127,600 | -193,500 | 0.22% | 21,946,128 |
| 2025-07-29 | 2025-07-25 | 4.210 | 5,321,100 | -104,500 | 0.23% | 22,401,831 |
| 2025-07-28 | 2025-07-24 | 4.190 | 5,425,600 | -115,000 | 0.24% | 22,733,264 |
| 2025-07-25 | 2025-07-23 | 4.260 | 5,540,600 | -103,500 | 0.24% | 23,602,956 |
| 2025-07-24 | 2025-07-22 | 4.240 | 5,644,100 | -125,000 | 0.25% | 23,930,984 |
| 2025-07-23 | 2025-07-21 | 4.260 | 5,769,100 | -190,500 | 0.25% | 24,576,366 |
| 2025-07-22 | 2025-07-18 | 4.370 | 5,959,600 | -17,500 | 0.26% | 26,043,452 |
| 2025-07-21 | 2025-07-17 | 4.310 | 5,977,100 | +27,500 | 0.26% | 25,761,301 |
| 2025-07-18 | 2025-07-16 | 4.450 | 5,949,600 | -147,000 | 0.26% | 26,475,720 |
| 2025-07-17 | 2025-07-15 | 4.430 | 6,096,600 | -55,500 | 0.27% | 27,007,938 |
| 2025-07-16 | 2025-07-14 | 4.380 | 6,152,100 | -50,500 | 0.27% | 26,946,198 |
| 2025-07-15 | 2025-07-11 | 4.450 | 6,202,600 | -26,500 | 0.27% | 27,601,570 |
| 2025-07-14 | 2025-07-10 | 4.500 | 6,229,100 | -3,500 | 0.27% | 28,030,950 |
| 2025-07-11 | 2025-07-09 | 4.420 | 6,232,600 | +1,000 | 0.27% | 27,548,092 |
| 2025-07-10 | 2025-07-08 | 4.350 | 6,231,600 | +3,600 | 0.27% | 27,107,460 |
| 2025-07-09 | 2025-07-07 | 4.290 | 6,228,000 | +7,500 | 0.27% | 26,718,120 |
| 2025-07-08 | 2025-07-04 | 4.280 | 6,220,500 | +91,500 | 0.27% | 26,623,740 |
| 2025-07-07 | 2025-07-03 | 4.310 | 6,129,000 | -82,000 | 0.27% | 26,415,990 |
| 2025-07-04 | 2025-07-02 | 4.330 | 6,211,000 | -13,500 | 0.27% | 26,893,630 |
| 2025-07-03 | 2025-06-30 | 4.090 | 6,224,500 | +181,000 | 0.27% | 25,458,205 |
| 2025-07-02 | 2025-06-27 | 4.240 | 6,043,500 | +24,000 | 0.26% | 25,624,440 |
| 2025-06-30 | 2025-06-26 | 4.350 | 6,019,500 | +112,000 | 0.26% | 26,184,825 |
| 2025-06-27 | 2025-06-25 | 4.290 | 5,907,500 | -28,000 | 0.26% | 25,343,175 |
| 2025-06-26 | 2025-06-24 | 4.310 | 5,935,500 | -23,500 | 0.26% | 25,582,005 |
| 2025-06-25 | 2025-06-23 | 4.280 | 5,959,000 | -96,000 | 0.26% | 25,504,520 |
| 2025-06-24 | 2025-06-20 | 4.280 | 6,055,000 | -44,000 | 0.26% | 25,915,400 |
| 2025-06-23 | 2025-06-19 | 4.260 | 6,099,000 | -75,000 | 0.27% | 25,981,740 |
| 2025-06-20 | 2025-06-18 | 4.420 | 6,174,000 | -54,000 | 0.27% | 27,289,080 |
| 2025-06-19 | 2025-06-17 | 4.260 | 6,228,000 | -57,000 | 0.27% | 26,531,280 |
| 2025-06-18 | 2025-06-16 | 4.290 | 6,285,000 | +25,000 | 0.27% | 26,962,650 |
| 2025-06-17 | 2025-06-13 | 4.370 | 6,260,000 | +77,000 | 0.27% | 27,356,200 |
| 2025-06-16 | 2025-06-12 | 4.440 | 6,183,000 | +127,500 | 0.27% | 27,452,520 |
| 2025-06-13 | 2025-06-11 | 4.240 | 6,055,500 | -75,000 | 0.26% | 25,675,320 |
| 2025-06-12 | 2025-06-10 | 4.240 | 6,130,500 | +147,000 | 0.27% | 25,993,320 |
| 2025-06-11 | 2025-06-09 | 3.970 | 5,983,500 | +428,000 | 0.26% | 23,754,495 |
| 2025-06-10 | 2025-06-06 | 3.840 | 5,555,500 | +85,500 | 0.24% | 21,333,120 |
| 2025-06-09 | 2025-06-05 | 3.800 | 5,470,000 | -12,500 | 0.24% | 20,786,000 |
| 2025-06-06 | 2025-06-04 | 3.850 | 5,482,500 | +62,500 | 0.24% | 21,107,625 |
| 2025-06-05 | 2025-06-03 | 3.860 | 5,420,000 | -56,500 | 0.24% | 20,921,200 |
| 2025-06-04 | 2025-06-02 | 3.740 | 5,476,500 | -120,000 | 0.24% | 20,482,110 |
| 2025-06-03 | 2025-05-30 | 3.870 | 5,596,500 | -77,500 | 0.24% | 21,658,455 |
| 2025-06-02 | 2025-05-29 | 4.023 | 5,674,000 | -19,000 | 0.25% | 22,824,468 |
| 2025-05-30 | 2025-05-28 | 4.106 | 5,693,000 | +247,026 | 0.25% | 23,378,000 |
| 2025-05-29 | 2025-05-27 | 4.148 | 5,445,974 | -477 | 0.25% | 22,591,801 |
| 2025-05-28 | 2025-05-26 | 4.065 | 5,446,451 | +11,932 | 0.25% | 22,137,339 |
| 2025-05-27 | 2025-05-23 | 4.148 | 5,434,519 | -2,863 | 0.25% | 22,544,281 |
| 2025-05-26 | 2025-05-22 | 4.180 | 5,437,382 | -73,504 | 0.25% | 22,727,038 |
| 2025-05-23 | 2025-05-21 | 4.117 | 5,510,886 | +61,571 | 0.25% | 22,687,888 |
| 2025-05-22 | 2025-05-20 | 4.106 | 5,449,315 | -103,574 | 0.25% | 22,377,320 |
| 2025-05-21 | 2025-05-19 | 4.085 | 5,552,889 | -10,500 | 0.25% | 22,686,301 |
| 2025-05-20 | 2025-05-16 | 4.054 | 5,563,389 | -58,231 | 0.25% | 22,554,359 |
| 2025-05-19 | 2025-05-15 | 4.190 | 5,621,620 | +10,978 | 0.26% | 23,556,002 |
| 2025-05-16 | 2025-05-14 | 4.211 | 5,610,642 | -42,479 | 0.26% | 23,627,551 |
| 2025-05-15 | 2025-05-13 | 4.169 | 5,653,121 | +2,863 | 0.26% | 23,569,559 |
| 2025-05-14 | 2025-05-12 | 4.075 | 5,650,258 | -12,409 | 0.26% | 23,024,912 |
| 2025-05-13 | 2025-05-09 | 4.033 | 5,662,667 | -211,921 | 0.26% | 22,838,199 |
| 2025-05-12 | 2025-05-08 | 3.970 | 5,874,588 | -17,182 | 0.27% | 23,323,661 |
| 2025-05-09 | 2025-05-07 | 3.876 | 5,891,770 | -20,047 | 0.27% | 22,836,398 |
| 2025-05-08 | 2025-05-06 | 3.813 | 5,911,817 | -98,323 | 0.27% | 22,542,520 |
| 2025-05-07 | 2025-05-02 | 3.866 | 6,010,140 | +16,228 | 0.27% | 23,232,238 |
| 2025-05-06 | 2025-04-30 | 3.855 | 5,993,912 | +149,871 | 0.27% | 23,106,719 |
| 2025-05-02 | 2025-04-29 | 3.897 | 5,844,041 | +192,352 | 0.27% | 22,773,841 |
| 2025-04-30 | 2025-04-28 | 3.729 | 5,651,689 | +103,573 | 0.26% | 21,076,978 |
| 2025-04-29 | 2025-04-25 | 3.478 | 5,548,116 | +31,502 | 0.25% | 19,295,841 |
| 2025-04-28 | 2025-04-24 | 3.446 | 5,516,614 | +76,368 | 0.25% | 19,012,910 |
| 2025-04-25 | 2025-04-23 | 3.384 | 5,440,246 | +157,508 | 0.25% | 18,407,769 |
| 2025-04-24 | 2025-04-22 | 3.373 | 5,282,738 | +127,439 | 0.24% | 17,819,481 |
| 2025-04-23 | 2025-04-17 | 3.352 | 5,155,299 | +84,959 | 0.24% | 17,281,599 |
| 2025-04-22 | 2025-04-16 | 3.310 | 5,070,340 | +15,273 | 0.23% | 16,784,340 |
| 2025-04-17 | 2025-04-15 | 3.331 | 5,055,067 | -125,052 | 0.23% | 16,839,692 |
| 2025-04-16 | 2025-04-14 | 3.279 | 5,180,119 | -1,909 | 0.24% | 16,984,946 |
| 2025-04-15 | 2025-04-11 | 3.216 | 5,182,028 | +114,552 | 0.24% | 16,665,495 |
| 2025-04-14 | 2025-04-10 | 3.195 | 5,067,476 | -113,597 | 0.23% | 16,190,924 |
| 2025-04-11 | 2025-04-09 | 3.174 | 5,181,073 | -48,207 | 0.24% | 16,445,324 |
| 2025-04-10 | 2025-04-08 | 3.164 | 5,229,280 | -728,835 | 0.24% | 16,543,559 |
| 2025-04-09 | 2025-04-07 | 3.059 | 5,958,115 | +741,722 | 0.27% | 18,225,180 |
| 2025-04-08 | 2025-04-03 | 3.426 | 5,216,393 | -4,296 | 0.24% | 17,868,914 |
| 2025-04-07 | 2025-04-02 | 3.426 | 5,220,689 | +59,185 | 0.24% | 17,883,630 |
| 2025-04-03 | 2025-04-01 | 3.363 | 5,161,504 | -29,115 | 0.24% | 17,356,470 |
| 2025-04-02 | 2025-03-31 | 3.363 | 5,190,619 | -43,434 | 0.24% | 17,454,374 |
| 2025-04-01 | 2025-03-28 | 3.384 | 5,234,053 | +18,137 | 0.24% | 17,710,089 |
| 2025-03-31 | 2025-03-27 | 3.363 | 5,215,916 | +99,278 | 0.24% | 17,539,440 |
| 2025-03-28 | 2025-03-26 | 3.415 | 5,116,638 | +216,216 | 0.23% | 17,473,600 |
| 2025-03-27 | 2025-03-25 | 3.352 | 4,900,422 | +4,296 | 0.22% | 16,427,200 |
| 2025-03-26 | 2025-03-24 | 3.352 | 4,896,126 | +122,188 | 0.22% | 16,412,799 |
| 2025-03-25 | 2025-03-21 | 3.342 | 4,773,938 | -56,321 | 0.22% | 15,953,191 |
| 2025-03-24 | 2025-03-20 | 3.342 | 4,830,259 | +96,414 | 0.22% | 16,141,400 |
| 2025-03-21 | 2025-03-19 | 3.342 | 4,733,845 | +53,935 | 0.22% | 15,819,211 |
| 2025-03-20 | 2025-03-18 | 3.363 | 4,679,910 | +773,223 | 0.21% | 15,737,025 |
| 2025-03-19 | 2025-03-17 | 3.415 | 3,906,687 | +977,985 | 0.18% | 13,341,551 |
| 2025-03-18 | 2025-03-14 | 3.446 | 2,928,702 | +624,783 | 0.13% | 10,093,718 |
| 2025-03-17 | 2025-03-13 | 3.426 | 2,303,919 | +443,887 | 0.11% | 7,892,145 |
| 2025-03-14 | 2025-03-12 | 3.384 | 1,860,032 | +53,935 | 0.09% | 6,293,657 |
| 2025-03-13 | 2025-03-11 | 3.405 | 1,806,097 | +49,639 | 0.08% | 6,149,001 |
| 2025-03-12 | 2025-03-10 | 3.342 | 1,756,458 | +101,665 | 0.08% | 5,869,601 |
| 2025-03-11 | 2025-03-07 | 3.342 | 1,654,793 | +37,229 | 0.08% | 5,529,864 |
| 2025-03-10 | 2025-03-06 | 3.373 | 1,617,564 | +128,393 | 0.07% | 5,456,290 |
| 2025-03-07 | 2025-03-05 | 3.373 | 1,489,171 | +12,410 | 0.07% | 5,023,201 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,476,761 | +60,617 | 0.07% | 4,919,460 |
| 2025-03-05 | 2025-03-03 | 3.321 | 1,416,144 | +103,574 | 0.06% | 4,702,695 |
| 2025-03-04 | 2025-02-28 | 3.415 | 1,312,570 | +32,933 | 0.06% | 4,482,499 |
| 2025-03-03 | 2025-02-27 | 3.467 | 1,279,637 | -35,320 | 0.06% | 4,437,056 |
| 2025-02-28 | 2025-02-26 | 3.446 | 1,314,957 | -7,637 | 0.06% | 4,531,975 |
| 2025-02-27 | 2025-02-25 | 3.384 | 1,322,594 | -21,001 | 0.06% | 4,475,166 |
| 2025-02-26 | 2025-02-24 | 3.373 | 1,343,595 | +11,933 | 0.06% | 4,532,151 |
| 2025-02-25 | 2025-02-21 | 3.352 | 1,331,662 | -16,706 | 0.06% | 4,463,999 |
| 2025-02-24 | 2025-02-20 | 3.363 | 1,348,368 | -21,955 | 0.06% | 4,534,126 |
| 2025-02-21 | 2025-02-19 | 3.405 | 1,370,323 | +7,636 | 0.06% | 4,665,373 |
| 2025-02-20 | 2025-02-18 | 3.405 | 1,362,687 | +38,184 | 0.06% | 4,639,376 |
| 2025-02-19 | 2025-02-17 | 3.446 | 1,324,503 | +38,661 | 0.06% | 4,564,876 |
| 2025-02-18 | 2025-02-14 | 3.415 | 1,285,842 | +17,183 | 0.06% | 4,391,221 |
| 2025-02-17 | 2025-02-13 | 3.384 | 1,268,659 | -16,705 | 0.06% | 4,292,670 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,285,364 | +477 | 0.06% | 4,416,519 |
| 2025-02-13 | 2025-02-11 | 3.321 | 1,284,887 | -21,956 | 0.06% | 4,266,820 |
| 2025-02-12 | 2025-02-10 | 3.174 | 1,306,843 | -1,909 | 0.06% | 4,148,071 |
| 2025-02-11 | 2025-02-07 | 3.185 | 1,308,752 | -20,524 | 0.06% | 4,167,840 |
| 2025-02-10 | 2025-02-06 | 3.174 | 1,329,276 | -24,819 | 0.06% | 4,219,276 |
| 2025-02-07 | 2025-02-05 | 3.143 | 1,354,095 | -24,343 | 0.06% | 4,255,499 |
| 2025-02-06 | 2025-02-04 | 3.048 | 1,378,438 | -19,091 | 0.06% | 4,202,041 |
| 2025-02-05 | 2025-02-03 | 3.059 | 1,397,529 | -85,914 | 0.06% | 4,274,879 |
| 2025-02-04 | 2025-01-28 | 3.174 | 1,483,443 | -20,524 | 0.07% | 4,708,619 |
| 2025-02-03 | 2025-01-24 | 3.111 | 1,503,967 | -24,342 | 0.07% | 4,679,235 |
| 2025-01-27 | 2025-01-23 | 3.132 | 1,528,309 | -4,296 | 0.07% | 4,786,989 |
| 2025-01-24 | 2025-01-22 | 3.122 | 1,532,605 | -41,525 | 0.07% | 4,784,390 |
| 2025-01-15 | 2025-01-13 | 2.954 | 1,574,130 | -183,760 | 0.07% | 4,650,180 |
| 2025-01-14 | 2025-01-10 | 2.986 | 1,757,890 | -12,409 | 0.08% | 5,248,276 |
| 2025-01-09 | 2025-01-07 | 3.017 | 1,770,299 | +10,023 | 0.08% | 5,340,959 |
| 2025-01-08 | 2025-01-06 | 3.017 | 1,760,276 | +16,705 | 0.08% | 5,310,719 |
| 2025-01-06 | 2025-01-02 | 2.954 | 1,743,571 | -2,864 | 0.08% | 5,150,731 |
| 2025-01-03 | 2024-12-31 | 3.027 | 1,746,435 | -6,204 | 0.08% | 5,287,256 |
| 2025-01-02 | 2024-12-27 | 2.923 | 1,752,639 | -3,819 | 0.08% | 5,122,439 |
| 2024-12-27 | 2024-12-20 | 2.839 | 1,756,458 | -3,818 | 0.08% | 4,986,401 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,760,276 | -20,047 | 0.08% | 5,034,119 |
| 2024-12-20 | 2024-12-18 | 2.860 | 1,780,323 | -16,705 | 0.08% | 5,091,451 |
| 2024-12-19 | 2024-12-17 | 2.839 | 1,797,028 | -49,639 | 0.08% | 5,101,575 |
| 2024-12-18 | 2024-12-16 | 2.839 | 1,846,667 | +7,637 | 0.08% | 5,242,494 |
| 2024-12-17 | 2024-12-13 | 2.849 | 1,839,030 | -2,864 | 0.08% | 5,240,079 |
| 2024-12-16 | 2024-12-12 | 2.891 | 1,841,894 | +38,661 | 0.08% | 5,325,419 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,803,233 | +59,662 | 0.08% | 5,175,860 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,743,571 | +56,799 | 0.08% | 5,004,611 |
| 2024-12-11 | 2024-12-09 | 2.902 | 1,686,772 | +4,773 | 0.08% | 4,894,589 |
| 2024-12-10 | 2024-12-06 | 2.870 | 1,681,999 | +7,159 | 0.08% | 4,827,879 |
| 2024-12-05 | 2024-12-03 | 2.828 | 1,674,840 | -29,592 | 0.08% | 4,737,151 |
| 2024-12-04 | 2024-12-02 | 2.797 | 1,704,432 | -478 | 0.08% | 4,767,284 |
| 2024-12-03 | 2024-11-29 | 2.797 | 1,704,910 | -26,251 | 0.08% | 4,768,621 |
| 2024-12-02 | 2024-11-28 | 2.776 | 1,731,161 | -27,683 | 0.08% | 4,805,775 |
| 2024-11-29 | 2024-11-27 | 2.776 | 1,758,844 | -81,618 | 0.08% | 4,882,624 |
| 2024-11-28 | 2024-11-26 | 2.787 | 1,840,462 | -1,910 | 0.08% | 5,128,479 |
| 2024-11-27 | 2024-11-25 | 2.776 | 1,842,372 | +15,274 | 0.08% | 5,114,501 |
| 2024-11-26 | 2024-11-22 | 2.776 | 1,827,098 | -89,732 | 0.08% | 5,072,100 |
| 2024-11-25 | 2024-11-21 | 2.870 | 1,916,830 | -41,048 | 0.09% | 5,501,920 |
| 2024-11-22 | 2024-11-20 | 2.891 | 1,957,878 | +15,274 | 0.09% | 5,660,761 |
| 2024-11-21 | 2024-11-19 | 2.912 | 1,942,604 | -3,819 | 0.09% | 5,657,300 |
| 2024-11-20 | 2024-11-18 | 2.891 | 1,946,423 | +41,048 | 0.09% | 5,627,641 |
| 2024-11-19 | 2024-11-15 | 2.818 | 1,905,375 | +5,728 | 0.09% | 5,369,240 |
| 2024-11-18 | 2024-11-14 | 2.828 | 1,899,647 | +954 | 0.09% | 5,372,999 |
| 2024-11-15 | 2024-11-13 | 2.860 | 1,898,693 | -3,341 | 0.09% | 5,429,971 |
| 2024-11-14 | 2024-11-12 | 2.891 | 1,902,034 | -38,661 | 0.09% | 5,499,301 |
| 2024-11-13 | 2024-11-11 | 2.933 | 1,940,695 | -21,956 | 0.09% | 5,692,400 |
| 2024-11-12 | 2024-11-08 | 2.954 | 1,962,651 | +5,251 | 0.09% | 5,797,921 |
| 2024-11-11 | 2024-11-07 | 2.954 | 1,957,400 | +43,911 | 0.09% | 5,782,409 |
| 2024-11-08 | 2024-11-06 | 2.881 | 1,913,489 | +22,910 | 0.09% | 5,512,375 |
| 2024-11-07 | 2024-11-05 | 2.933 | 1,890,579 | +21,001 | 0.09% | 5,545,401 |
| 2024-11-06 | 2024-11-04 | 2.891 | 1,869,578 | +26,252 | 0.09% | 5,405,461 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,843,326 | +54,412 | 0.08% | 5,290,940 |
| 2024-11-04 | 2024-10-31 | 2.849 | 1,788,914 | +64,912 | 0.08% | 5,097,280 |
| 2024-11-01 | 2024-10-30 | 2.797 | 1,724,002 | -21,955 | 0.08% | 4,822,021 |
| 2024-10-31 | 2024-10-29 | 2.870 | 1,745,957 | +24,819 | 0.08% | 5,011,459 |
| 2024-10-30 | 2024-10-28 | 2.849 | 1,721,138 | -1,432 | 0.08% | 4,904,161 |
| 2024-10-29 | 2024-10-25 | 2.849 | 1,722,570 | -5,727 | 0.08% | 4,908,241 |
| 2024-10-28 | 2024-10-24 | 2.891 | 1,728,297 | -7,637 | 0.08% | 4,996,979 |
| 2024-10-25 | 2024-10-23 | 2.912 | 1,735,934 | -2,386 | 0.08% | 5,055,430 |
| 2024-10-24 | 2024-10-22 | 2.881 | 1,738,320 | -1,432 | 0.08% | 5,007,749 |
| 2024-10-23 | 2024-10-21 | 2.986 | 1,739,752 | -13,842 | 0.08% | 5,194,124 |
| 2024-10-22 | 2024-10-18 | 2.996 | 1,753,594 | +75,890 | 0.08% | 5,253,820 |
| 2024-10-21 | 2024-10-17 | 2.849 | 1,677,704 | -8,591 | 0.08% | 4,780,401 |
| 2024-10-18 | 2024-10-16 | 2.881 | 1,686,295 | +89,255 | 0.08% | 4,857,875 |
| 2024-10-17 | 2024-10-15 | 2.776 | 1,597,040 | +9,546 | 0.07% | 4,433,450 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,587,494 | +215,261 | 0.07% | 4,556,619 |
| 2024-10-14 | 2024-10-09 | 2.671 | 1,372,233 | -52,502 | 0.06% | 3,665,626 |
| 2024-10-10 | 2024-10-08 | 2.891 | 1,424,735 | -88,778 | 0.07% | 4,119,299 |
| 2024-10-09 | 2024-10-07 | 3.111 | 1,513,513 | -42,480 | 0.07% | 4,708,935 |
| 2024-10-07 | 2024-10-03 | 2.818 | 1,555,993 | -4,773 | 0.07% | 4,384,701 |
| 2024-10-04 | 2024-10-02 | 2.923 | 1,560,766 | -6,204 | 0.07% | 4,561,651 |
| 2024-10-03 | 2024-09-30 | 2.776 | 1,566,970 | +18,137 | 0.07% | 4,349,974 |
| 2024-10-02 | 2024-09-27 | 2.629 | 1,548,833 | -5,728 | 0.07% | 4,072,475 |
| 2024-09-30 | 2024-09-26 | 2.567 | 1,554,561 | -477 | 0.07% | 3,989,826 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,555,038 | -477 | 0.07% | 3,844,440 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,555,515 | -1,432 | 0.07% | 3,813,029 |
| 2024-09-25 | 2024-09-23 | 2.388 | 1,556,947 | -34,366 | 0.07% | 3,718,680 |
| 2024-09-24 | 2024-09-20 | 2.336 | 1,591,313 | -3,818 | 0.07% | 3,717,411 |
| 2024-09-23 | 2024-09-19 | 2.336 | 1,595,131 | -6,682 | 0.07% | 3,726,330 |
| 2024-09-20 | 2024-09-17 | 2.284 | 1,601,813 | -4,296 | 0.07% | 3,658,040 |
| 2024-09-19 | 2024-09-16 | 2.315 | 1,606,109 | -12,887 | 0.07% | 3,718,325 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,618,996 | -6,205 | 0.07% | 3,748,160 |
| 2024-09-16 | 2024-09-12 | 2.315 | 1,625,201 | -25,774 | 0.07% | 3,762,526 |
| 2024-09-13 | 2024-09-11 | 2.305 | 1,650,975 | -23,388 | 0.08% | 3,804,900 |
| 2024-09-12 | 2024-09-10 | 2.367 | 1,674,363 | -2,863 | 0.08% | 3,964,041 |
| 2024-09-11 | 2024-09-09 | 2.378 | 1,677,226 | -10,024 | 0.08% | 3,988,389 |
| 2024-09-10 | 2024-09-05 | 2.462 | 1,687,250 | +5,251 | 0.08% | 4,153,626 |
| 2024-09-09 | 2024-09-04 | 2.451 | 1,681,999 | +954 | 0.08% | 4,123,079 |
| 2024-09-05 | 2024-09-03 | 2.472 | 1,681,045 | -17,660 | 0.08% | 4,155,961 |
| 2024-09-04 | 2024-09-02 | 2.504 | 1,698,705 | -3,818 | 0.08% | 4,253,006 |
| 2024-09-03 | 2024-08-30 | 2.504 | 1,702,523 | +51,071 | 0.08% | 4,262,565 |
| 2024-08-30 | 2024-08-28 | 2.462 | 1,651,452 | -955 | 0.08% | 4,065,500 |
| 2024-08-29 | 2024-08-27 | 2.483 | 1,652,407 | -954 | 0.08% | 4,102,471 |
| 2024-08-28 | 2024-08-26 | 2.483 | 1,653,361 | +477 | 0.08% | 4,104,839 |
| 2024-08-27 | 2024-08-23 | 2.451 | 1,652,884 | -477 | 0.08% | 4,051,710 |
| 2024-08-26 | 2024-08-22 | 2.462 | 1,653,361 | -3,341 | 0.08% | 4,070,199 |
| 2024-08-23 | 2024-08-21 | 2.462 | 1,656,702 | -5,251 | 0.08% | 4,078,424 |
| 2024-08-22 | 2024-08-20 | 2.493 | 1,661,953 | -8,114 | 0.08% | 4,143,581 |
| 2024-08-21 | 2024-08-19 | 2.483 | 1,670,067 | -954 | 0.08% | 4,146,315 |
| 2024-08-20 | 2024-08-16 | 2.441 | 1,671,021 | -7,160 | 0.08% | 4,078,664 |
| 2024-08-19 | 2024-08-15 | 2.430 | 1,678,181 | -11,932 | 0.08% | 4,078,560 |
| 2024-08-16 | 2024-08-14 | 2.399 | 1,690,113 | -955 | 0.08% | 4,054,444 |
| 2024-08-15 | 2024-08-13 | 2.378 | 1,691,068 | -3,818 | 0.08% | 4,021,305 |
| 2024-08-14 | 2024-08-12 | 2.378 | 1,694,886 | -8,114 | 0.08% | 4,030,384 |
| 2024-08-13 | 2024-08-09 | 2.378 | 1,703,000 | -10,024 | 0.08% | 4,049,679 |
| 2024-08-12 | 2024-08-08 | 2.378 | 1,713,024 | -18,137 | 0.08% | 4,073,516 |
| 2024-08-09 | 2024-08-07 | 2.388 | 1,731,161 | -14,796 | 0.08% | 4,134,780 |
| 2024-08-08 | 2024-08-06 | 2.399 | 1,745,957 | -10,978 | 0.08% | 4,188,409 |
| 2024-08-07 | 2024-08-05 | 2.378 | 1,756,935 | -23,388 | 0.08% | 4,177,935 |
| 2024-08-06 | 2024-08-02 | 2.462 | 1,780,323 | +38,661 | 0.08% | 4,382,751 |
| 2024-08-05 | 2024-08-01 | 2.451 | 1,741,662 | +1,432 | 0.08% | 4,269,331 |
| 2024-08-02 | 2024-07-31 | 2.451 | 1,740,230 | +67,777 | 0.08% | 4,265,821 |
| 2024-08-01 | 2024-07-30 | 2.420 | 1,672,453 | +9,068 | 0.08% | 4,047,119 |
| 2024-07-31 | 2024-07-29 | 2.420 | 1,663,385 | +36,275 | 0.08% | 4,025,176 |
| 2024-07-30 | 2024-07-26 | 2.409 | 1,627,110 | +21,001 | 0.07% | 3,920,350 |
| 2024-07-29 | 2024-07-25 | 2.409 | 1,606,109 | +10,023 | 0.07% | 3,869,750 |
| 2024-07-26 | 2024-07-24 | 2.430 | 1,596,086 | +29,593 | 0.07% | 3,879,041 |
| 2024-07-25 | 2024-07-23 | 2.420 | 1,566,493 | +23,388 | 0.07% | 3,790,710 |
| 2024-07-24 | 2024-07-22 | 2.388 | 1,543,105 | +40,093 | 0.07% | 3,685,619 |
| 2024-07-23 | 2024-07-19 | 2.399 | 1,503,012 | -955 | 0.07% | 3,605,604 |
| 2024-07-22 | 2024-07-18 | 2.451 | 1,503,967 | +1,909 | 0.07% | 3,686,670 |
| 2024-07-19 | 2024-07-17 | 2.430 | 1,502,058 | +9,546 | 0.07% | 3,650,520 |
| 2024-07-18 | 2024-07-16 | 2.430 | 1,492,512 | -32,456 | 0.07% | 3,627,320 |
| 2024-07-17 | 2024-07-15 | 2.462 | 1,524,968 | +18,137 | 0.07% | 3,754,125 |
| 2024-07-16 | 2024-07-12 | 2.420 | 1,506,831 | +3,819 | 0.07% | 3,646,335 |
| 2024-07-15 | 2024-07-11 | 2.388 | 1,503,012 | +60,139 | 0.07% | 3,589,859 |
| 2024-07-12 | 2024-07-10 | 2.388 | 1,442,873 | +10,501 | 0.07% | 3,446,220 |
| 2024-07-11 | 2024-07-09 | 2.409 | 1,432,372 | +72,072 | 0.07% | 3,451,149 |
| 2024-07-10 | 2024-07-08 | 2.399 | 1,360,300 | +43,911 | 0.06% | 3,263,249 |
| 2024-07-09 | 2024-07-05 | 2.420 | 1,316,389 | -1,432 | 0.06% | 3,185,491 |
| 2024-07-08 | 2024-07-04 | 2.483 | 1,317,821 | +54,412 | 0.06% | 3,271,786 |
| 2024-07-05 | 2024-07-03 | 2.493 | 1,263,409 | +13,365 | 0.06% | 3,149,931 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,250,044 | +31,501 | 0.06% | 3,142,799 |
| 2024-07-03 | 2024-06-28 | 2.441 | 1,218,543 | +34,366 | 0.06% | 2,974,246 |
| 2024-07-02 | 2024-06-27 | 2.399 | 1,184,177 | -17,183 | 0.05% | 2,840,745 |
| 2024-06-28 | 2024-06-26 | 2.430 | 1,201,360 | -10,500 | 0.05% | 2,919,720 |
| 2024-06-27 | 2024-06-25 | 2.399 | 1,211,860 | +29,592 | 0.06% | 2,907,154 |
| 2024-06-26 | 2024-06-24 | 2.388 | 1,182,268 | -5,250 | 0.05% | 2,823,780 |
| 2024-06-24 | 2024-06-20 | 2.399 | 1,187,518 | -7,637 | 0.05% | 2,848,759 |
| 2024-06-21 | 2024-06-19 | 2.451 | 1,195,155 | -2,386 | 0.05% | 2,929,680 |
| 2024-06-20 | 2024-06-18 | 2.388 | 1,197,541 | -18,615 | 0.05% | 2,860,259 |
| 2024-06-19 | 2024-06-17 | 2.378 | 1,216,156 | -5,728 | 0.06% | 2,891,980 |
| 2024-06-18 | 2024-06-14 | 2.336 | 1,221,884 | +11,455 | 0.06% | 2,854,401 |
| 2024-06-17 | 2024-06-13 | 2.305 | 1,210,429 | -22,910 | 0.06% | 2,789,601 |
| 2024-06-14 | 2024-06-12 | 2.315 | 1,233,339 | -37,229 | 0.06% | 2,855,320 |
| 2024-06-13 | 2024-06-11 | 2.315 | 1,270,568 | -149,395 | 0.06% | 2,941,510 |
| 2024-06-12 | 2024-06-07 | 2.357 | 1,419,963 | -11,932 | 0.06% | 3,346,876 |
| 2024-06-11 | 2024-06-06 | 2.305 | 1,431,895 | -35,320 | 0.07% | 3,300,000 |
| 2024-06-07 | 2024-06-05 | 2.326 | 1,467,215 | -20,047 | 0.07% | 3,412,140 |
| 2024-06-06 | 2024-06-04 | 2.388 | 1,487,262 | +70,163 | 0.07% | 3,552,241 |
| 2024-06-05 | 2024-06-03 | 2.723 | 1,417,099 | -165,145 | 0.06% | 3,859,175 |
| 2024-06-04 | 2024-05-31 | 2.735 | 1,582,244 | +133,567 | 0.07% | 4,326,792 |
| 2024-06-03 | 2024-05-30 | 2.735 | 1,448,677 | +12,390 | 0.07% | 3,961,541 |
| 2024-05-31 | 2024-05-29 | 2.802 | 1,436,287 | +8,407 | 0.07% | 4,025,039 |
| 2024-05-30 | 2024-05-28 | 2.859 | 1,427,880 | +4,867 | 0.07% | 4,082,155 |
| 2024-05-29 | 2024-05-27 | 2.904 | 1,423,013 | -3,540 | 0.07% | 4,132,561 |
| 2024-05-28 | 2024-05-24 | 2.859 | 1,426,553 | +20,797 | 0.07% | 4,078,361 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,405,756 | +48,673 | 0.07% | 4,034,790 |
| 2024-05-24 | 2024-05-22 | 2.972 | 1,357,083 | +92,478 | 0.07% | 4,033,104 |
| 2024-05-23 | 2024-05-21 | 2.938 | 1,264,605 | +44,248 | 0.06% | 3,715,399 |
| 2024-05-22 | 2024-05-20 | 2.961 | 1,220,357 | +24,778 | 0.06% | 3,612,979 |
| 2024-05-21 | 2024-05-17 | 2.961 | 1,195,579 | +51,328 | 0.06% | 3,539,621 |
| 2024-05-20 | 2024-05-16 | 2.893 | 1,144,251 | +73,452 | 0.06% | 3,310,080 |
| 2024-05-17 | 2024-05-14 | 2.768 | 1,070,799 | +2,654 | 0.05% | 2,964,499 |
| 2024-05-16 | 2024-05-13 | 2.768 | 1,068,145 | +49,558 | 0.05% | 2,957,151 |
| 2024-05-14 | 2024-05-10 | 2.723 | 1,018,587 | +24,779 | 0.05% | 2,773,910 |
| 2024-05-13 | 2024-05-09 | 2.610 | 993,808 | +8,849 | 0.05% | 2,594,130 |
| 2024-05-10 | 2024-05-08 | 2.576 | 984,959 | -12,831 | 0.05% | 2,537,641 |
| 2024-05-09 | 2024-05-07 | 2.610 | 997,790 | +14,601 | 0.05% | 2,604,524 |
| 2024-05-08 | 2024-05-06 | 2.599 | 983,189 | -3,097 | 0.05% | 2,555,301 |
| 2024-05-07 | 2024-05-03 | 2.554 | 986,286 | -32,743 | 0.05% | 2,518,770 |
| 2024-05-06 | 2024-05-02 | 2.678 | 1,019,029 | +166,372 | 0.05% | 2,729,054 |
| 2024-05-03 | 2024-04-30 | 2.554 | 852,657 | +74,336 | 0.04% | 2,177,509 |
| 2024-05-02 | 2024-04-29 | 2.429 | 778,321 | +19,469 | 0.04% | 1,890,926 |
| 2024-04-30 | 2024-04-26 | 2.407 | 758,852 | +9,292 | 0.04% | 1,826,476 |
| 2024-04-29 | 2024-04-25 | 2.407 | 749,560 | +6,638 | 0.04% | 1,804,111 |
| 2024-04-26 | 2024-04-24 | 2.384 | 742,922 | +4,867 | 0.04% | 1,771,344 |
| 2024-04-25 | 2024-04-23 | 2.373 | 738,055 | +9,292 | 0.04% | 1,751,400 |
| 2024-04-24 | 2024-04-22 | 2.373 | 728,763 | +3,982 | 0.04% | 1,729,350 |
| 2024-04-23 | 2024-04-19 | 2.373 | 724,781 | +3,540 | 0.04% | 1,719,901 |
| 2024-04-22 | 2024-04-18 | 2.362 | 721,241 | -2,212 | 0.04% | 1,703,350 |
| 2024-04-19 | 2024-04-17 | 2.328 | 723,453 | -62,390 | 0.04% | 1,684,049 |
| 2024-04-18 | 2024-04-16 | 2.283 | 785,843 | -442 | 0.04% | 1,793,760 |
| 2024-04-17 | 2024-04-15 | 2.328 | 786,285 | -2,213 | 0.04% | 1,830,309 |
| 2024-04-16 | 2024-04-12 | 2.328 | 788,498 | +2,655 | 0.04% | 1,835,461 |
| 2024-04-15 | 2024-04-11 | 2.362 | 785,843 | +43,363 | 0.04% | 1,855,920 |
| 2024-04-12 | 2024-04-10 | 2.373 | 742,480 | +2,212 | 0.04% | 1,761,900 |
| 2024-04-11 | 2024-04-09 | 2.362 | 740,268 | +3,983 | 0.04% | 1,748,286 |
| 2024-04-10 | 2024-04-08 | 2.362 | 736,285 | -2,213 | 0.04% | 1,738,879 |
| 2024-04-09 | 2024-04-05 | 2.350 | 738,498 | +443 | 0.04% | 1,735,761 |
| 2024-04-08 | 2024-04-03 | 2.373 | 738,055 | +14,602 | 0.04% | 1,751,400 |
| 2024-04-05 | 2024-04-02 | 2.350 | 723,453 | +34,956 | 0.04% | 1,700,399 |
| 2024-04-03 | 2024-03-28 | 2.339 | 688,497 | -7,965 | 0.03% | 1,610,459 |
| 2024-04-02 | 2024-03-27 | 2.350 | 696,462 | -885 | 0.03% | 1,636,960 |
| 2024-03-28 | 2024-03-26 | 2.350 | 697,347 | +46,903 | 0.03% | 1,639,040 |
| 2024-03-27 | 2024-03-25 | 2.328 | 650,444 | +442 | 0.03% | 1,514,099 |
| 2024-03-26 | 2024-03-22 | 2.339 | 650,002 | -442 | 0.03% | 1,520,415 |
| 2024-03-25 | 2024-03-21 | 2.350 | 650,444 | +442 | 0.03% | 1,528,799 |
| 2024-03-21 | 2024-03-19 | 2.339 | 650,002 | +6,195 | 0.03% | 1,520,415 |
| 2024-03-20 | 2024-03-18 | 2.350 | 643,807 | +885 | 0.03% | 1,513,200 |
| 2024-03-18 | 2024-03-14 | 2.316 | 642,922 | +442 | 0.03% | 1,489,325 |
| 2024-03-15 | 2024-03-13 | 2.316 | 642,480 | +3,098 | 0.03% | 1,488,301 |
| 2024-03-14 | 2024-03-12 | 2.328 | 639,382 | +3,097 | 0.03% | 1,488,349 |
| 2024-03-13 | 2024-03-11 | 2.316 | 636,285 | +1,770 | 0.03% | 1,473,950 |
| 2024-03-12 | 2024-03-08 | 2.328 | 634,515 | +5,752 | 0.03% | 1,477,020 |
| 2024-03-11 | 2024-03-07 | 2.294 | 628,763 | +4,867 | 0.03% | 1,442,315 |
| 2024-03-08 | 2024-03-06 | 2.305 | 623,896 | +20,797 | 0.03% | 1,438,201 |
| 2024-03-07 | 2024-03-05 | 2.294 | 603,099 | -11,062 | 0.03% | 1,383,445 |
| 2024-03-06 | 2024-03-04 | 2.283 | 614,161 | -885 | 0.03% | 1,401,880 |
| 2024-03-05 | 2024-03-01 | 2.316 | 615,046 | +443 | 0.03% | 1,424,750 |
| 2024-03-04 | 2024-02-29 | 2.316 | 614,603 | -5,753 | 0.03% | 1,423,724 |
| 2024-03-01 | 2024-02-28 | 2.294 | 620,356 | -3,097 | 0.03% | 1,423,031 |
| 2024-02-29 | 2024-02-27 | 2.339 | 623,453 | +3,540 | 0.03% | 1,458,315 |
| 2024-02-28 | 2024-02-26 | 2.316 | 619,913 | +17,256 | 0.03% | 1,436,024 |
| 2024-02-27 | 2024-02-23 | 2.384 | 602,657 | +443 | 0.03% | 1,436,911 |
| 2024-02-26 | 2024-02-22 | 2.373 | 602,214 | +1,327 | 0.03% | 1,429,050 |
| 2024-02-23 | 2024-02-21 | 2.362 | 600,887 | +3,540 | 0.03% | 1,419,111 |
| 2024-02-22 | 2024-02-20 | 2.305 | 597,347 | +13,717 | 0.03% | 1,377,000 |
| 2024-02-21 | 2024-02-19 | 2.328 | 583,630 | +13,274 | 0.03% | 1,358,570 |
| 2024-02-20 | 2024-02-16 | 2.305 | 570,356 | -3,982 | 0.03% | 1,314,781 |
| 2024-02-16 | 2024-02-14 | 2.316 | 574,338 | +2,655 | 0.03% | 1,330,450 |
| 2024-02-15 | 2024-02-09 | 2.316 | 571,683 | +22,124 | 0.03% | 1,324,300 |
| 2024-02-14 | 2024-02-07 | 2.305 | 549,559 | +23,451 | 0.03% | 1,266,840 |
| 2024-02-08 | 2024-02-06 | 2.294 | 526,108 | +7,080 | 0.03% | 1,206,836 |
| 2024-02-07 | 2024-02-05 | 2.226 | 519,028 | +11,062 | 0.03% | 1,155,405 |
| 2024-02-06 | 2024-02-02 | 2.226 | 507,966 | +4,867 | 0.03% | 1,130,780 |
| 2024-02-05 | 2024-02-01 | 2.226 | 503,099 | +8,407 | 0.02% | 1,119,946 |
| 2024-02-02 | 2024-01-31 | 2.215 | 494,692 | +11,062 | 0.02% | 1,095,641 |
| 2024-02-01 | 2024-01-30 | 2.192 | 483,630 | +8,850 | 0.02% | 1,060,211 |
| 2024-01-31 | 2024-01-29 | 2.215 | 474,780 | +15,044 | 0.02% | 1,051,540 |
| 2024-01-30 | 2024-01-26 | 2.203 | 459,736 | +8,850 | 0.02% | 1,013,025 |
| 2024-01-29 | 2024-01-25 | 2.192 | 450,886 | -1,328 | 0.02% | 988,430 |
| 2024-01-26 | 2024-01-24 | 2.170 | 452,214 | -6,194 | 0.02% | 981,121 |
| 2024-01-25 | 2024-01-23 | 2.090 | 458,408 | -5,753 | 0.02% | 958,299 |
| 2024-01-24 | 2024-01-22 | 2.079 | 464,161 | -5,309 | 0.02% | 965,081 |
| 2024-01-23 | 2024-01-19 | 2.102 | 469,470 | -4,425 | 0.02% | 986,729 |
| 2024-01-22 | 2024-01-18 | 2.102 | 473,895 | -2,213 | 0.02% | 996,030 |
| 2024-01-19 | 2024-01-17 | 2.124 | 476,108 | -3,982 | 0.02% | 1,011,441 |
| 2024-01-17 | 2024-01-15 | 2.170 | 480,090 | +1,770 | 0.02% | 1,041,600 |
| 2024-01-16 | 2024-01-12 | 2.170 | 478,320 | +11,505 | 0.02% | 1,037,760 |
| 2024-01-15 | 2024-01-11 | 2.158 | 466,815 | +1,327 | 0.02% | 1,007,524 |
| 2024-01-12 | 2024-01-10 | 2.170 | 465,488 | +1,327 | 0.02% | 1,009,920 |
| 2024-01-11 | 2024-01-09 | 2.170 | 464,161 | +885 | 0.02% | 1,007,041 |
| 2024-01-10 | 2024-01-08 | 2.158 | 463,276 | +5,310 | 0.02% | 999,886 |
| 2024-01-09 | 2024-01-05 | 2.158 | 457,966 | +443 | 0.02% | 988,425 |
| 2024-01-08 | 2024-01-04 | 2.147 | 457,523 | -2,655 | 0.02% | 982,299 |
| 2024-01-05 | 2024-01-03 | 2.158 | 460,178 | +27,433 | 0.02% | 993,199 |
| 2024-01-04 | 2024-01-02 | 2.170 | 432,745 | +3,983 | 0.02% | 938,881 |
| 2023-12-29 | 2023-12-27 | 2.203 | 428,762 | -885 | 0.02% | 944,774 |
| 2023-12-28 | 2023-12-22 | 2.203 | 429,647 | -885 | 0.02% | 946,725 |
| 2023-12-27 | 2023-12-21 | 2.203 | 430,532 | -885 | 0.02% | 948,675 |
| 2023-12-20 | 2023-12-18 | 2.226 | 431,417 | +442 | 0.02% | 960,375 |
| 2023-12-19 | 2023-12-15 | 2.226 | 430,975 | +443 | 0.02% | 959,391 |
| 2023-12-15 | 2023-12-13 | 2.237 | 430,532 | +885 | 0.02% | 963,270 |
| 2023-12-14 | 2023-12-12 | 2.249 | 429,647 | +442 | 0.02% | 966,145 |
| 2023-12-13 | 2023-12-11 | 2.237 | 429,205 | +443 | 0.02% | 960,301 |
| 2023-12-12 | 2023-12-08 | 2.237 | 428,762 | +885 | 0.02% | 959,309 |
| 2023-12-11 | 2023-12-07 | 2.249 | 427,877 | +442 | 0.02% | 962,164 |
| 2023-12-08 | 2023-12-06 | 2.226 | 427,435 | -885 | 0.02% | 951,510 |
| 2023-12-07 | 2023-12-05 | 2.215 | 428,320 | +443 | 0.02% | 948,640 |
| 2023-12-06 | 2023-12-04 | 2.237 | 427,877 | +2,212 | 0.02% | 957,329 |
| 2023-12-05 | 2023-12-01 | 2.271 | 425,665 | +1,328 | 0.02% | 966,810 |
| 2023-12-01 | 2023-11-29 | 2.249 | 424,337 | -443 | 0.02% | 954,204 |
| 2023-11-28 | 2023-11-24 | 2.294 | 424,780 | +1,770 | 0.02% | 974,400 |
| 2023-11-27 | 2023-11-23 | 2.283 | 423,010 | -443 | 0.02% | 965,560 |
| 2023-11-24 | 2023-11-22 | 2.283 | 423,453 | -442 | 0.02% | 966,571 |
| 2023-11-22 | 2023-11-20 | 2.260 | 423,895 | -442 | 0.02% | 958,000 |
| 2023-11-03 | 2023-11-01 | 2.249 | 424,337 | +442 | 0.02% | 954,204 |
| 2023-11-01 | 2023-10-30 | 2.237 | 423,895 | -155,753 | 0.02% | 948,420 |
| 2023-10-31 | 2023-10-27 | 2.260 | 579,648 | +2,655 | 0.03% | 1,310,001 |
| 2023-10-25 | 2023-10-20 | 2.249 | 576,993 | -155,752 | 0.03% | 1,297,481 |
| 2023-10-24 | 2023-10-19 | 2.249 | 732,745 | +3,097 | 0.04% | 1,647,719 |
| 2023-10-20 | 2023-10-18 | 2.271 | 729,648 | +442 | 0.04% | 1,657,245 |
| 2023-10-19 | 2023-10-17 | 2.283 | 729,206 | -49,115 | 0.04% | 1,664,481 |
| 2023-10-18 | 2023-10-16 | 2.271 | 778,321 | -50,442 | 0.04% | 1,767,796 |
| 2023-10-17 | 2023-10-13 | 2.283 | 828,763 | -34,514 | 0.04% | 1,891,729 |
| 2023-10-16 | 2023-10-12 | 2.283 | 863,277 | +443 | 0.04% | 1,970,511 |
| 2023-10-13 | 2023-10-11 | 2.260 | 862,834 | -20,354 | 0.04% | 1,949,999 |
| 2023-10-12 | 2023-10-10 | 2.260 | 883,188 | +2,212 | 0.04% | 1,995,999 |
| 2023-10-11 | 2023-10-09 | 2.271 | 880,976 | +443 | 0.04% | 2,000,955 |
| 2023-10-09 | 2023-10-05 | 2.260 | 880,533 | +2,654 | 0.04% | 1,989,999 |
| 2023-10-03 | 2023-09-28 | 2.283 | 877,879 | -21,681 | 0.04% | 2,003,841 |
| 2023-09-29 | 2023-09-27 | 2.271 | 899,560 | +27,434 | 0.04% | 2,043,165 |
| 2023-09-28 | 2023-09-26 | 2.249 | 872,126 | +42,478 | 0.04% | 1,961,144 |
| 2023-09-27 | 2023-09-25 | 2.294 | 829,648 | -8,850 | 0.04% | 1,903,124 |
| 2023-09-20 | 2023-09-18 | 2.305 | 838,498 | -442 | 0.04% | 1,932,900 |
| 2023-09-19 | 2023-09-15 | 2.316 | 838,940 | -443 | 0.04% | 1,943,399 |
| 2023-09-18 | 2023-09-14 | 2.339 | 839,383 | -442 | 0.04% | 1,963,395 |
| 2023-09-14 | 2023-09-12 | 2.429 | 839,825 | -6,195 | 0.04% | 2,040,349 |
| 2023-09-13 | 2023-09-11 | 2.441 | 846,020 | -11,947 | 0.04% | 2,064,960 |
| 2023-09-12 | 2023-09-07 | 2.463 | 857,967 | -4,867 | 0.04% | 2,113,510 |
| 2023-09-11 | 2023-09-06 | 2.475 | 862,834 | +192,478 | 0.04% | 2,135,249 |
| 2023-09-07 | 2023-09-05 | 2.452 | 670,356 | +47,345 | 0.03% | 1,643,775 |
| 2023-09-06 | 2023-09-04 | 2.452 | 623,011 | +209,736 | 0.03% | 1,527,681 |
| 2023-09-05 | 2023-08-31 | 2.396 | 413,275 | +53,539 | 0.02% | 990,039 |
| 2023-09-04 | 2023-08-30 | 2.384 | 359,736 | +61,948 | 0.02% | 857,716 |
| 2023-08-31 | 2023-08-29 | 2.407 | 297,788 | +64,159 | 0.01% | 716,744 |
| 2023-08-30 | 2023-08-28 | 2.407 | 233,629 | +885 | 0.01% | 562,320 |
| 2023-08-29 | 2023-08-25 | 2.407 | 232,744 | +1,327 | 0.01% | 560,190 |
| 2023-08-28 | 2023-08-24 | 2.418 | 231,417 | +443 | 0.01% | 559,611 |
| 2023-08-25 | 2023-08-23 | 2.407 | 230,974 | -19,469 | 0.01% | 555,930 |
| 2023-08-22 | 2023-08-18 | 2.418 | 250,443 | -11,947 | 0.01% | 605,620 |
| 2023-08-21 | 2023-08-17 | 2.429 | 262,390 | -5,752 | 0.01% | 637,475 |
| 2023-08-17 | 2023-08-15 | 2.441 | 268,142 | -885 | 0.01% | 654,479 |
| 2023-08-16 | 2023-08-14 | 2.486 | 269,027 | -3,540 | 0.01% | 668,799 |
| 2023-08-15 | 2023-08-11 | 2.520 | 272,567 | -9,292 | 0.01% | 686,840 |
| 2023-08-14 | 2023-08-10 | 2.565 | 281,859 | -3,098 | 0.01% | 722,995 |
| 2023-08-11 | 2023-08-09 | 2.531 | 284,957 | -10,177 | 0.01% | 721,281 |
| 2023-08-10 | 2023-08-08 | 2.554 | 295,134 | +7,080 | 0.01% | 753,711 |
| 2023-08-09 | 2023-08-07 | 2.576 | 288,054 | +11,947 | 0.01% | 742,140 |
| 2023-08-08 | 2023-08-04 | 2.633 | 276,107 | -2,655 | 0.01% | 726,960 |
| 2023-08-07 | 2023-08-03 | 2.655 | 278,762 | -1,770 | 0.01% | 740,250 |
| 2023-08-04 | 2023-08-02 | 2.689 | 280,532 | -2,212 | 0.01% | 754,461 |
| 2023-08-03 | 2023-08-01 | 2.712 | 282,744 | -885 | 0.01% | 766,800 |
| 2023-08-02 | 2023-07-31 | 2.746 | 283,629 | -1,328 | 0.01% | 778,815 |
| 2023-07-28 | 2023-07-26 | 2.610 | 284,957 | +885 | 0.01% | 743,821 |
| 2023-07-26 | 2023-07-24 | 2.554 | 284,072 | -442 | 0.01% | 725,461 |
| 2023-07-25 | 2023-07-21 | 2.542 | 284,514 | -443 | 0.01% | 723,375 |
| 2023-07-24 | 2023-07-20 | 2.542 | 284,957 | -1,327 | 0.01% | 724,501 |
| 2023-07-21 | 2023-07-19 | 2.542 | 286,284 | +442 | 0.01% | 727,875 |
| 2023-07-20 | 2023-07-18 | 2.542 | 285,842 | +885 | 0.01% | 726,751 |
| 2023-07-18 | 2023-07-13 | 2.554 | 284,957 | +443 | 0.01% | 727,721 |
| 2023-07-14 | 2023-07-12 | 2.520 | 284,514 | +442 | 0.01% | 716,945 |
| 2023-07-13 | 2023-07-11 | 2.531 | 284,072 | -885 | 0.01% | 719,041 |
| 2023-07-12 | 2023-07-10 | 2.520 | 284,957 | -1,327 | 0.01% | 718,061 |
| 2023-07-11 | 2023-07-07 | 2.486 | 286,284 | -1,327 | 0.01% | 711,700 |
| 2023-07-10 | 2023-07-06 | 2.531 | 287,611 | +10,619 | 0.01% | 727,999 |
| 2023-07-07 | 2023-07-05 | 2.542 | 276,992 | -885 | 0.01% | 704,250 |
| 2023-07-06 | 2023-07-04 | 2.565 | 277,877 | -885 | 0.01% | 712,780 |
| 2023-07-05 | 2023-07-03 | 2.554 | 278,762 | +6,195 | 0.01% | 711,900 |
| 2023-07-04 | 2023-06-30 | 2.542 | 272,567 | -1,328 | 0.01% | 693,000 |
| 2023-07-03 | 2023-06-29 | 2.531 | 273,895 | -1,327 | 0.01% | 693,281 |
| 2023-06-30 | 2023-06-28 | 2.542 | 275,222 | -885 | 0.01% | 699,750 |
| 2023-06-29 | 2023-06-27 | 2.542 | 276,107 | -885 | 0.01% | 702,000 |
| 2023-06-28 | 2023-06-26 | 2.542 | 276,992 | -442 | 0.01% | 704,250 |
| 2023-06-27 | 2023-06-23 | 2.531 | 277,434 | -885 | 0.01% | 702,239 |
| 2023-06-26 | 2023-06-21 | 2.588 | 278,319 | -1,770 | 0.01% | 720,204 |
| 2023-06-23 | 2023-06-20 | 2.610 | 280,089 | -1,770 | 0.01% | 731,114 |
| 2023-06-21 | 2023-06-19 | 2.622 | 281,859 | -1,328 | 0.01% | 738,919 |
| 2023-06-16 | 2023-06-14 | 2.622 | 283,187 | -12,832 | 0.01% | 742,401 |
| 2023-06-15 | 2023-06-13 | 2.644 | 296,019 | -1,769 | 0.01% | 782,731 |
| 2023-06-08 | 2023-06-06 | 2.644 | 297,788 | +442 | 0.01% | 787,409 |
| 2023-06-07 | 2023-06-05 | 2.655 | 297,346 | +443 | 0.01% | 789,600 |
| 2023-06-06 | 2023-06-02 | 2.689 | 296,903 | +442 | 0.01% | 798,489 |
| 2023-06-02 | 2023-05-31 | 3.051 | 296,461 | +19,618 | 0.01% | 904,469 |
| 2023-06-01 | 2023-05-30 | 3.087 | 276,843 | -1,234 | 0.01% | 854,711 |
| 2023-05-31 | 2023-05-29 | 3.112 | 278,077 | +4,937 | 0.01% | 865,281 |
| 2023-05-30 | 2023-05-25 | 3.136 | 273,140 | -1,234 | 0.01% | 856,559 |
| 2023-05-29 | 2023-05-24 | 3.160 | 274,374 | -823 | 0.01% | 867,099 |
| 2023-05-25 | 2023-05-23 | 3.185 | 275,197 | -1,234 | 0.01% | 876,389 |
| 2023-05-24 | 2023-05-22 | 3.221 | 276,431 | -1,234 | 0.01% | 890,399 |
| 2023-05-23 | 2023-05-19 | 3.209 | 277,665 | -1,234 | 0.01% | 890,999 |
| 2023-05-22 | 2023-05-18 | 3.209 | 278,899 | -1,234 | 0.01% | 894,959 |
| 2023-05-19 | 2023-05-17 | 3.185 | 280,133 | -1,234 | 0.01% | 892,109 |
| 2023-05-18 | 2023-05-16 | 3.172 | 281,367 | -1,646 | 0.01% | 892,618 |
| 2023-05-17 | 2023-05-15 | 3.221 | 283,013 | -1,234 | 0.02% | 911,600 |
| 2023-05-16 | 2023-05-12 | 3.221 | 284,247 | -1,645 | 0.02% | 915,575 |
| 2023-05-15 | 2023-05-11 | 3.270 | 285,892 | -1,234 | 0.02% | 934,774 |
| 2023-05-12 | 2023-05-10 | 3.245 | 287,126 | +18,922 | 0.02% | 931,828 |
| 2023-05-11 | 2023-05-09 | 3.318 | 268,204 | +11,107 | 0.01% | 889,980 |
| 2023-05-10 | 2023-05-08 | 3.440 | 257,097 | -1,235 | 0.01% | 884,373 |
| 2023-05-09 | 2023-05-05 | 3.209 | 258,332 | -1,645 | 0.01% | 828,961 |
| 2023-05-08 | 2023-05-04 | 3.233 | 259,977 | -1,645 | 0.01% | 840,560 |
| 2023-05-05 | 2023-05-03 | 3.172 | 261,622 | -1,646 | 0.01% | 829,979 |
| 2023-05-04 | 2023-05-02 | 3.185 | 263,268 | -1,234 | 0.01% | 838,401 |
| 2023-04-17 | 2023-04-13 | 3.136 | 264,502 | -1,645 | 0.01% | 829,470 |
| 2023-04-14 | 2023-04-12 | 3.087 | 266,147 | -4,525 | 0.01% | 821,689 |
| 2023-04-13 | 2023-04-11 | 3.063 | 270,672 | -4,525 | 0.01% | 829,079 |
| 2023-04-12 | 2023-04-06 | 3.039 | 275,197 | -1,646 | 0.01% | 836,250 |
| 2023-04-11 | 2023-04-04 | 3.027 | 276,843 | -2,056 | 0.01% | 837,886 |
| 2023-04-06 | 2023-04-03 | 3.063 | 278,899 | +822 | 0.01% | 854,279 |
| 2023-04-04 | 2023-03-31 | 3.039 | 278,077 | +412 | 0.01% | 845,001 |
| 2023-04-03 | 2023-03-30 | 3.075 | 277,665 | +411 | 0.01% | 853,874 |
| 2023-03-31 | 2023-03-29 | 3.075 | 277,254 | -823 | 0.01% | 852,610 |
| 2023-03-30 | 2023-03-28 | 3.100 | 278,077 | -2,879 | 0.01% | 861,901 |
| 2023-03-06 | 2023-03-02 | 3.379 | 280,956 | +823 | 0.01% | 949,370 |
| 2023-03-03 | 2023-03-01 | 3.355 | 280,133 | +1,234 | 0.01% | 939,779 |
| 2023-03-02 | 2023-02-28 | 3.306 | 278,899 | +1,234 | 0.01% | 922,079 |
| 2023-03-01 | 2023-02-27 | 3.318 | 277,665 | +1,234 | 0.01% | 921,374 |
| 2023-02-28 | 2023-02-24 | 3.464 | 276,431 | +1,234 | 0.01% | 957,599 |
| 2023-02-27 | 2023-02-23 | 3.464 | 275,197 | +1,234 | 0.01% | 953,324 |
| 2023-02-24 | 2023-02-22 | 3.464 | 273,963 | +823 | 0.01% | 949,050 |
| 2023-02-23 | 2023-02-21 | 3.464 | 273,140 | +822 | 0.01% | 946,199 |
| 2023-02-22 | 2023-02-20 | 3.513 | 272,318 | +823 | 0.01% | 956,591 |
| 2023-02-21 | 2023-02-17 | 3.488 | 271,495 | -411 | 0.01% | 947,100 |
| 2023-02-20 | 2023-02-16 | 3.501 | 271,906 | -412 | 0.01% | 951,839 |
| 2023-02-17 | 2023-02-15 | 3.513 | 272,318 | -411 | 0.01% | 956,591 |
| 2023-02-16 | 2023-02-14 | 3.561 | 272,729 | -411 | 0.01% | 971,295 |
| 2023-02-15 | 2023-02-13 | 3.537 | 273,140 | -412 | 0.01% | 966,119 |
| 2023-02-14 | 2023-02-10 | 3.537 | 273,552 | -411 | 0.01% | 967,576 |
| 2023-02-10 | 2023-02-08 | 3.561 | 273,963 | -823 | 0.01% | 975,690 |
| 2023-02-09 | 2023-02-07 | 3.586 | 274,786 | -1,234 | 0.01% | 985,301 |
| 2023-02-08 | 2023-02-06 | 3.574 | 276,020 | -823 | 0.01% | 986,370 |
| 2023-02-07 | 2023-02-03 | 3.598 | 276,843 | -822 | 0.01% | 996,042 |
| 2023-02-06 | 2023-02-02 | 3.622 | 277,665 | -823 | 0.01% | 1,005,749 |
| 2023-02-03 | 2023-02-01 | 3.671 | 278,488 | -823 | 0.01% | 1,022,270 |
| 2023-02-02 | 2023-01-31 | 3.683 | 279,311 | -822 | 0.01% | 1,028,686 |
| 2023-02-01 | 2023-01-30 | 3.683 | 280,133 | -823 | 0.01% | 1,031,713 |
| 2023-01-31 | 2023-01-27 | 3.744 | 280,956 | -823 | 0.01% | 1,051,819 |
| 2023-01-30 | 2023-01-26 | 3.792 | 281,779 | -1,234 | 0.01% | 1,068,601 |
| 2023-01-27 | 2023-01-20 | 3.732 | 283,013 | +411 | 0.02% | 1,056,080 |
| 2023-01-26 | 2023-01-19 | 3.683 | 282,602 | -1,645 | 0.01% | 1,040,807 |
| 2023-01-20 | 2023-01-18 | 3.707 | 284,247 | -1,645 | 0.02% | 1,053,775 |
| 2023-01-19 | 2023-01-17 | 3.671 | 285,892 | +2,056 | 0.02% | 1,049,448 |
| 2023-01-18 | 2023-01-16 | 3.768 | 283,836 | +2,057 | 0.02% | 1,069,501 |
| 2023-01-17 | 2023-01-13 | 3.719 | 281,779 | +2,880 | 0.01% | 1,048,051 |
| 2023-01-16 | 2023-01-12 | 3.732 | 278,899 | -2,468 | 0.01% | 1,040,729 |
| 2023-01-13 | 2023-01-11 | 3.768 | 281,367 | -6,582 | 0.01% | 1,060,198 |
| 2023-01-12 | 2023-01-10 | 3.756 | 287,949 | -83,917 | 0.02% | 1,081,499 |
| 2023-01-11 | 2023-01-09 | 3.817 | 371,866 | -1,645 | 0.02% | 1,419,281 |
| 2023-01-10 | 2023-01-06 | 3.817 | 373,511 | -1,646 | 0.02% | 1,425,559 |
| 2023-01-09 | 2023-01-05 | 3.853 | 375,157 | +5,348 | 0.02% | 1,445,521 |
| 2023-01-06 | 2023-01-04 | 3.914 | 369,809 | +2,468 | 0.02% | 1,447,390 |
| 2023-01-05 | 2023-01-03 | 3.853 | 367,341 | +44,838 | 0.02% | 1,415,405 |
| 2023-01-04 | 2022-12-30 | 3.804 | 322,503 | +45,660 | 0.02% | 1,226,960 |
| 2023-01-03 | 2022-12-29 | 3.829 | 276,843 | +6,171 | 0.01% | 1,059,977 |
| 2022-12-30 | 2022-12-28 | 3.890 | 270,672 | +5,347 | 0.01% | 1,052,799 |
| 2022-12-29 | 2022-12-23 | 3.841 | 265,325 | +5,348 | 0.01% | 1,019,101 |
| 2022-12-28 | 2022-12-22 | 3.926 | 259,977 | +5,759 | 0.01% | 1,020,680 |
| 2022-12-23 | 2022-12-21 | 3.999 | 254,218 | +5,348 | 0.01% | 1,016,610 |
| 2022-12-22 | 2022-12-20 | 4.193 | 248,870 | +4,936 | 0.01% | 1,043,623 |
| 2022-12-21 | 2022-12-19 | 4.060 | 243,934 | +5,759 | 0.01% | 990,310 |
| 2022-12-20 | 2022-12-16 | 4.266 | 238,175 | +4,525 | 0.01% | 1,016,144 |
| 2022-12-15 | 2022-12-13 | 3.950 | 233,650 | +3,291 | 0.01% | 922,999 |
| 2022-12-14 | 2022-12-12 | 4.108 | 230,359 | +3,702 | 0.01% | 946,399 |
| 2022-12-13 | 2022-12-09 | 4.303 | 226,657 | +2,879 | 0.01% | 975,269 |
| 2022-12-08 | 2022-12-06 | 3.950 | 223,778 | -4,113 | 0.01% | 884,001 |
| 2022-12-06 | 2022-12-02 | 4.193 | 227,891 | -2,468 | 0.01% | 955,649 |
| 2022-12-02 | 2022-11-30 | 4.558 | 230,359 | -2,468 | 0.01% | 1,049,998 |
| 2022-12-01 | 2022-11-29 | 4.704 | 232,827 | -2,469 | 0.01% | 1,095,208 |
| 2022-11-30 | 2022-11-28 | 4.206 | 235,296 | -2,468 | 0.01% | 989,562 |
| 2022-11-29 | 2022-11-25 | 4.121 | 237,764 | -1,234 | 0.01% | 979,711 |
| 2022-11-28 | 2022-11-24 | 2.990 | 238,998 | -2,468 | 0.01% | 714,631 |
| 2022-11-25 | 2022-11-23 | 2.978 | 241,466 | -2,468 | 0.01% | 719,075 |
| 2022-11-24 | 2022-11-22 | 2.978 | 243,934 | -2,468 | 0.01% | 726,425 |
| 2022-11-23 | 2022-11-21 | 2.941 | 246,402 | -1,646 | 0.01% | 724,789 |
| 2022-11-22 | 2022-11-18 | 3.027 | 248,048 | -2,056 | 0.01% | 750,736 |
| 2022-11-21 | 2022-11-17 | 2.978 | 250,104 | -2,469 | 0.01% | 744,799 |
| 2022-11-18 | 2022-11-16 | 3.063 | 252,573 | -1,645 | 0.01% | 773,641 |
| 2022-11-17 | 2022-11-15 | 3.100 | 254,218 | -2,468 | 0.01% | 787,950 |
| 2022-11-15 | 2022-11-11 | 2.978 | 256,686 | +1,645 | 0.01% | 764,400 |
| 2022-11-14 | 2022-11-10 | 2.881 | 255,041 | +1,646 | 0.01% | 734,701 |
| 2022-11-11 | 2022-11-09 | 2.881 | 253,395 | +1,645 | 0.01% | 729,959 |
| 2022-11-10 | 2022-11-08 | 2.929 | 251,750 | +1,234 | 0.01% | 737,460 |
| 2022-11-09 | 2022-11-07 | 2.978 | 250,516 | +1,646 | 0.01% | 746,026 |
| 2022-11-08 | 2022-11-04 | 2.929 | 248,870 | +1,234 | 0.01% | 729,024 |
| 2022-11-07 | 2022-11-03 | 2.917 | 247,636 | +1,234 | 0.01% | 722,399 |
| 2022-11-04 | 2022-11-02 | 2.941 | 246,402 | -2,880 | 0.01% | 724,789 |
| 2022-10-31 | 2022-10-27 | 3.160 | 249,282 | -822 | 0.01% | 787,801 |
| 2022-10-26 | 2022-10-24 | 3.391 | 250,104 | -412 | 0.01% | 848,159 |
| 2022-10-14 | 2022-10-12 | 3.501 | 250,516 | +412 | 0.01% | 876,961 |
| 2022-10-13 | 2022-10-11 | 3.537 | 250,104 | +411 | 0.01% | 884,638 |
| 2022-09-27 | 2022-09-23 | 3.586 | 249,693 | +411 | 0.01% | 895,325 |
| 2022-09-23 | 2022-09-21 | 3.586 | 249,282 | +412 | 0.01% | 893,851 |
| 2022-09-22 | 2022-09-20 | 3.586 | 248,870 | -1,234 | 0.01% | 892,374 |
| 2022-09-21 | 2022-09-19 | 3.695 | 250,104 | -1,235 | 0.01% | 924,158 |
| 2022-09-20 | 2022-09-16 | 3.719 | 251,339 | -411 | 0.01% | 934,832 |
| 2022-09-07 | 2022-09-05 | 3.659 | 251,750 | +411 | 0.01% | 921,060 |
| 2022-09-02 | 2022-08-31 | 3.756 | 251,339 | +412 | 0.01% | 943,997 |
| 2022-07-08 | 2022-07-06 | 4.121 | 250,927 | +411 | 0.01% | 1,033,949 |
| 2022-06-30 | 2022-06-28 | 4.133 | 250,516 | +412 | 0.01% | 1,035,301 |
| 2022-06-29 | 2022-06-27 | 4.108 | 250,104 | +411 | 0.01% | 1,027,518 |
| 2022-05-12 | 2022-05-10 | 4.498 | 249,693 | +13,522 | 0.01% | 1,123,071 |
| 2022-04-26 | 2022-04-22 | 4.356 | 236,171 | +779 | 0.01% | 1,028,867 |
| 2022-04-25 | 2022-04-21 | 4.356 | 235,392 | +389 | 0.01% | 1,025,473 |
| 2022-04-12 | 2022-04-08 | 4.652 | 235,003 | +389 | 0.01% | 1,093,238 |
| 2022-04-07 | 2022-04-04 | 4.973 | 234,614 | +389 | 0.01% | 1,166,804 |
| 2022-04-01 | 2022-03-30 | 4.793 | 234,225 | +389 | 0.01% | 1,122,729 |
| 2022-03-31 | 2022-03-29 | 4.755 | 233,836 | +778 | 0.01% | 1,111,849 |
| 2022-03-24 | 2022-03-22 | 4.832 | 233,058 | +389 | 0.01% | 1,126,120 |
| 2022-03-14 | 2022-03-10 | 4.999 | 232,669 | +10,505 | 0.01% | 1,163,111 |
| 2022-03-10 | 2022-03-08 | 4.986 | 222,164 | +389 | 0.01% | 1,107,741 |
| 2022-03-07 | 2022-03-03 | 5.089 | 221,775 | +24,512 | 0.01% | 1,128,602 |
| 2022-03-04 | 2022-03-02 | 5.076 | 197,263 | +11,284 | 0.01% | 1,001,326 |
| 2022-03-03 | 2022-03-01 | 5.076 | 185,979 | +29,959 | 0.01% | 944,048 |
| 2022-03-02 | 2022-02-28 | 5.050 | 156,020 | +1,167 | 0.01% | 787,963 |
| 2022-02-28 | 2022-02-24 | 5.050 | 154,853 | +778 | 0.01% | 782,069 |
| 2022-02-25 | 2022-02-23 | 5.038 | 154,075 | +389 | 0.01% | 776,160 |
| 2022-02-24 | 2022-02-22 | 5.128 | 153,686 | +1,167 | 0.01% | 788,025 |
| 2022-02-21 | 2022-02-17 | 5.076 | 152,519 | +2,335 | 0.01% | 774,201 |
| 2022-02-17 | 2022-02-15 | 5.089 | 150,184 | +389 | 0.01% | 764,279 |
| 2022-02-16 | 2022-02-14 | 5.089 | 149,795 | +778 | 0.01% | 762,299 |
| 2022-02-14 | 2022-02-10 | 5.089 | 149,017 | +389 | 0.01% | 758,340 |
| 2022-01-05 | 2022-01-03 | 6.156 | 148,628 | +3,742 | 0.01% | 915,005 |
| 2021-12-28 | 2021-12-22 | 5.985 | 144,886 | -62,961 | 0.01% | 867,138 |
| 2021-11-03 | 2021-11-01 | 5.313 | 207,847 | -380 | 0.02% | 1,104,218 |
| 2021-10-25 | 2021-10-21 | 5.550 | 208,227 | -379 | 0.02% | 1,155,647 |
| 2021-09-28 | 2021-09-24 | 5.115 | 208,606 | +759 | 0.02% | 1,067,001 |
| 2021-08-20 | 2021-08-18 | 5.721 | 207,847 | +758 | 0.02% | 1,189,158 |
| 2021-08-10 | 2021-08-06 | 5.642 | 207,089 | +4,172 | 0.02% | 1,168,441 |
| 2021-08-06 | 2021-08-04 | 5.800 | 202,917 | +4,552 | 0.02% | 1,177,002 |
| 2021-07-30 | 2021-07-28 | 5.748 | 198,365 | -4,552 | 0.01% | 1,140,139 |
| 2021-07-29 | 2021-07-27 | 5.800 | 202,917 | -1,454,931 | 0.02% | 1,177,002 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,657,848 | +1,454,173 | 0.12% | 9,616,201 |
| 2021-07-08 | 2021-07-06 | 6.038 | 203,675 | -759 | 0.02% | 1,229,729 |
| 2021-07-06 | 2021-07-02 | 5.959 | 204,434 | +4,172 | 0.02% | 1,218,141 |
| 2021-07-02 | 2021-06-29 | 5.985 | 200,262 | +759 | 0.01% | 1,198,562 |
| 2021-06-30 | 2021-06-28 | 6.090 | 199,503 | +379 | 0.01% | 1,215,059 |
| 2021-06-25 | 2021-06-23 | 6.090 | 199,124 | -379 | 0.01% | 1,212,751 |
| 2021-06-24 | 2021-06-22 | 5.945 | 199,503 | -759 | 0.01% | 1,186,129 |
| 2021-06-23 | 2021-06-21 | 5.945 | 200,262 | -1,138 | 0.01% | 1,190,642 |
| 2021-06-22 | 2021-06-18 | 6.064 | 201,400 | -1,137 | 0.02% | 1,221,303 |
| 2021-06-17 | 2021-06-15 | 6.262 | 202,537 | +379 | 0.02% | 1,268,248 |
| 2021-06-10 | 2021-06-08 | 6.222 | 202,158 | +7,586 | 0.02% | 1,257,880 |
| 2021-06-07 | 2021-06-03 | 6.196 | 194,572 | +12,516 | 0.01% | 1,205,548 |
| 2021-06-04 | 2021-06-02 | 6.209 | 182,056 | +5,689 | 0.01% | 1,130,400 |
| 2021-06-03 | 2021-06-01 | 6.275 | 176,367 | +17,068 | 0.01% | 1,106,701 |
| 2021-06-02 | 2021-05-31 | 6.196 | 159,299 | +12,516 | 0.01% | 987,000 |
| 2021-06-01 | 2021-05-28 | 6.196 | 146,783 | +759 | 0.01% | 909,452 |
| 2021-05-31 | 2021-05-27 | 6.354 | 146,024 | +12,137 | 0.01% | 927,849 |
| 2021-05-28 | 2021-05-26 | 6.249 | 133,887 | +17,068 | 0.01% | 836,610 |
| 2021-05-27 | 2021-05-25 | 6.209 | 116,819 | +13,654 | 0.01% | 725,338 |
| 2021-05-26 | 2021-05-24 | 6.156 | 103,165 | +15,171 | 0.01% | 635,119 |
| 2021-05-25 | 2021-05-21 | 6.354 | 87,994 | +14,792 | 0.01% | 559,122 |
| 2021-05-24 | 2021-05-20 | 6.433 | 73,202 | +10,241 | 0.01% | 470,922 |
| 2021-05-20 | 2021-05-17 | 6.301 | 62,961 | +3,414 | 0.00% | 396,740 |
| 2021-05-18 | 2021-05-14 | 6.262 | 59,547 | +12,137 | 0.00% | 372,872 |
| 2021-05-17 | 2021-05-13 | 6.209 | 47,410 | +4,172 | 0.00% | 294,372 |
| 2021-05-14 | 2021-05-12 | 6.837 | 43,238 | +1,896 | 0.00% | 295,619 |
| 2021-05-13 | 2021-05-11 | 6.672 | 41,342 | +12,686 | 0.00% | 275,818 |
| 2021-05-12 | 2021-05-10 | 6.699 | 28,656 | +5,078 | 0.00% | 191,972 |
| 2021-05-11 | 2021-05-07 | 6.658 | 23,578 | +3,628 | 0.00% | 156,978 |
| 2021-05-10 | 2021-05-06 | 6.575 | 19,950 | -1,814 | 0.00% | 131,174 |
| 2021-05-07 | 2021-05-05 | 6.865 | 21,764 | -725 | 0.00% | 149,401 |
| 2021-05-06 | 2021-05-04 | 6.892 | 22,489 | +3,627 | 0.00% | 154,998 |
| 2021-05-03 | 2021-04-29 | 6.727 | 18,862 | +2,902 | 0.00% | 126,880 |
| 2021-04-26 | 2021-04-22 | 7.113 | 15,960 | +3,627 | 0.00% | 113,519 |
| 2021-04-23 | 2021-04-21 | 7.154 | 12,333 | +363 | 0.00% | 88,231 |
| 2021-04-22 | 2021-04-20 | 6.465 | 11,970 | +1,451 | 0.00% | 77,384 |
| 2021-04-21 | 2021-04-19 | 6.355 | 10,519 | -726 | 0.00% | 66,844 |
| 2021-04-20 | 2021-04-16 | 6.823 | 11,245 | +363 | 0.00% | 76,727 |
| 2021-04-19 | 2021-04-15 | 6.203 | 10,882 | +1,088 | 0.00% | 67,500 |
| 2021-04-15 | 2021-04-13 | 5.927 | 9,794 | +363 | 0.00% | 58,052 |
| 2021-04-14 | 2021-04-12 | 5.913 | 9,431 | +1,088 | 0.00% | 55,770 |
| 2021-04-12 | 2021-04-08 | 6.175 | 8,343 | +1,451 | 0.00% | 51,521 |
| 2021-04-08 | 2021-04-01 | 5.955 | 6,892 | +726 | 0.00% | 41,041 |
| 2021-04-01 | 2021-03-30 | 6.148 | 6,166 | +362 | 0.00% | 37,907 |
| 2021-03-30 | 2021-03-26 | 5.831 | 5,804 | -5,803 | 0.00% | 33,842 |
| 2021-03-26 | 2021-03-24 | 5.789 | 11,607 | -1,451 | 0.00% | 67,198 |
| 2021-03-25 | 2021-03-23 | 5.900 | 13,058 | -1,089 | 0.00% | 77,038 |
| 2021-03-03 | 2021-03-01 | 6.231 | 14,147 | -8,705 | 0.00% | 88,143 |
| 2021-02-09 | 2021-02-05 | 6.713 | 22,852 | +725 | 0.00% | 153,405 |
| 2021-02-08 | 2021-02-04 | 6.244 | 22,127 | +1,089 | 0.00% | 138,168 |
| 2021-01-27 | 2021-01-25 | 6.093 | 21,038 | -363 | 0.00% | 128,178 |
| 2021-01-21 | 2021-01-19 | 6.286 | 21,401 | -363 | 0.00% | 134,519 |
| 2021-01-13 | 2021-01-11 | 6.231 | 21,764 | -363 | 0.00% | 135,601 |
| 2021-01-07 | 2021-01-05 | 6.382 | 22,127 | -362 | 0.00% | 141,218 |
| 2020-12-17 | 2020-12-15 | 6.134 | 22,489 | -363 | 0.00% | 137,948 |
| 2020-12-07 | 2020-12-03 | 6.892 | 22,852 | -363 | 0.00% | 157,500 |
| 2020-05-11 | 2020-05-07 | 7.765 | 23,215 | +960 | 0.00% | 180,257 |
| 2020-04-21 | 2020-04-17 | 7.664 | 22,255 | +696 | 0.00% | 170,563 |
| 2020-03-19 | 2020-03-17 | 7.822 | 21,559 | -348 | 0.00% | 168,639 |
| 2020-03-16 | 2020-03-12 | 7.923 | 21,907 | +348 | 0.00% | 173,566 |
| 2020-02-26 | 2020-02-24 | 8.067 | 21,559 | +695 | 0.00% | 173,909 |
| 2020-02-14 | 2020-02-12 | 8.210 | 20,864 | +696 | 0.00% | 171,302 |
| 2020-01-10 | 2020-01-08 | 8.627 | 20,168 | +695 | 0.00% | 173,998 |
| 2019-12-11 | 2019-12-09 | 9.993 | 19,473 | +696 | 0.00% | 194,602 |
| 2019-12-09 | 2019-12-05 | 9.864 | 18,777 | +347 | 0.00% | 185,217 |
| 2019-10-18 | 2019-10-16 | 10.037 | 18,430 | +696 | 0.00% | 184,974 |
| 2019-10-10 | 2019-10-08 | 9.922 | 17,734 | +695 | 0.00% | 175,949 |
| 2019-09-26 | 2019-09-24 | 10.324 | 17,039 | +696 | 0.00% | 175,913 |
| 2019-09-25 | 2019-09-23 | 10.209 | 16,343 | +695 | 0.00% | 166,848 |
| 2019-09-24 | 2019-09-20 | 10.209 | 15,648 | +696 | 0.00% | 159,752 |
| 2019-09-16 | 2019-09-12 | 9.763 | 14,952 | +695 | 0.00% | 145,982 |
| 2019-09-10 | 2019-09-06 | 9.620 | 14,257 | +696 | 0.00% | 137,146 |
| 2019-07-22 | 2019-07-18 | 9.490 | 13,561 | +695 | 0.00% | 128,696 |
| 2019-07-19 | 2019-07-17 | 9.433 | 12,866 | +348 | 0.00% | 121,360 |
| 2019-07-17 | 2019-07-15 | 9.274 | 12,518 | +695 | 0.00% | 116,098 |
| 2019-06-05 | 2019-06-03 | 10.497 | 11,823 | +696 | 0.00% | 124,102 |
| 2019-06-03 | 2019-05-30 | 10.640 | 11,127 | +695 | 0.00% | 118,397 |
| 2019-05-29 | 2019-05-27 | 9.131 | 10,432 | +696 | 0.00% | 95,251 |
| 2019-05-22 | 2019-05-20 | 9.027 | 9,736 | -348 | 0.00% | 87,891 |
| 2019-05-21 | 2019-05-17 | 9.057 | 10,084 | +48 | 0.00% | 91,334 |
| 2019-04-16 | 2019-04-12 | 10.462 | 10,036 | +669 | 0.00% | 104,999 |
| 2019-04-09 | 2019-04-04 | 10.627 | 9,367 | +335 | 0.00% | 99,540 |
| 2019-03-04 | 2019-02-28 | 10.133 | 9,032 | +334 | 0.00% | 91,525 |
| 2019-02-28 | 2019-02-26 | 9.984 | 8,698 | +335 | 0.00% | 86,841 |
| 2019-01-17 | 2019-01-15 | 9.267 | 8,363 | -1,810,171 | 0.00% | 77,496 |
| 2019-01-03 | 2018-12-31 | 11.658 | 1,818,534 | -5,353 | 0.15% | 21,200,398 |
| 2019-01-02 | 2018-12-27 | 9.939 | 1,823,887 | -13,381 | 0.15% | 18,127,903 |
| 2018-12-28 | 2018-12-24 | 9.102 | 1,837,268 | -39,810 | 0.16% | 16,723,139 |
| 2018-12-03 | 2018-11-29 | 9.057 | 1,877,078 | -334 | 0.16% | 17,001,331 |
| 2018-11-30 | 2018-11-28 | 9.416 | 1,877,412 | -335 | 0.16% | 17,677,796 |
| 2018-11-29 | 2018-11-27 | 8.968 | 1,877,747 | -334 | 0.16% | 16,839,001 |
| 2018-11-28 | 2018-11-26 | 8.340 | 1,878,081 | -335 | 0.16% | 15,663,056 |
| 2018-11-27 | 2018-11-23 | 7.996 | 1,878,416 | -669 | 0.16% | 15,020,125 |
| 2018-11-26 | 2018-11-22 | 8.370 | 1,879,085 | -335 | 0.16% | 15,727,599 |
| 2018-09-28 | 2018-09-26 | 8.953 | 1,879,420 | -334 | 0.16% | 16,825,914 |
| 2018-09-24 | 2018-09-20 | 8.953 | 1,879,754 | +669 | 0.16% | 16,828,904 |
| 2018-09-21 | 2018-09-19 | 8.953 | 1,879,085 | -1,004 | 0.16% | 16,822,914 |
| 2018-08-31 | 2018-08-29 | 9.461 | 1,880,089 | -334 | 0.16% | 17,787,303 |
| 2018-08-30 | 2018-08-28 | 8.594 | 1,880,423 | -335 | 0.16% | 16,160,373 |
| 2018-08-07 | 2018-08-03 | 9.282 | 1,880,758 | +335 | 0.16% | 17,456,312 |
| 2018-08-06 | 2018-08-02 | 9.282 | 1,880,423 | +1,338 | 0.16% | 17,453,203 |
| 2018-08-02 | 2018-07-31 | 9.282 | 1,879,085 | -335 | 0.16% | 17,440,784 |
| 2018-05-17 | 2018-05-15 | 10.801 | 1,879,420 | +66,783 | 0.16% | 20,300,067 |
| 2018-03-01 | 2018-02-27 | 10.460 | 1,812,637 | -323 | 0.16% | 18,960,748 |
| 2018-02-26 | 2018-02-22 | 10.305 | 1,812,960 | -322 | 0.16% | 18,683,177 |
| 2018-01-03 | 2017-12-29 | 11.313 | 1,813,282 | -20,327 | 0.16% | 20,512,994 |
| 2018-01-02 | 2017-12-28 | 10.228 | 1,833,609 | -15,487 | 0.16% | 18,753,897 |
| 2017-12-29 | 2017-12-27 | 9.918 | 1,849,096 | -216,497 | 0.16% | 18,339,196 |
| 2017-12-28 | 2017-12-22 | 9.608 | 2,065,593 | -3,872 | 0.18% | 19,846,197 |
| 2017-12-27 | 2017-12-21 | 9.608 | 2,069,465 | -7,098 | 0.18% | 19,883,399 |
| 2017-12-22 | 2017-12-20 | 9.747 | 2,076,563 | -3,872 | 0.18% | 20,241,216 |
| 2017-12-21 | 2017-12-19 | 9.639 | 2,080,435 | -4,195 | 0.18% | 20,053,279 |
| 2017-12-20 | 2017-12-18 | 9.623 | 2,084,630 | -4,194 | 0.18% | 20,061,409 |
| 2017-12-19 | 2017-12-15 | 9.716 | 2,088,824 | -2,581 | 0.18% | 20,295,990 |
| 2017-12-18 | 2017-12-14 | 10.042 | 2,091,405 | -968 | 0.18% | 21,001,678 |
| 2017-12-14 | 2017-12-12 | 9.918 | 2,092,373 | -2,581 | 0.18% | 20,751,999 |
| 2017-12-13 | 2017-12-11 | 9.608 | 2,094,954 | -2,581 | 0.18% | 20,128,297 |
| 2017-12-12 | 2017-12-08 | 9.825 | 2,097,535 | -2,904 | 0.18% | 20,608,165 |
| 2017-12-11 | 2017-12-07 | 9.840 | 2,100,439 | -2,582 | 0.18% | 20,669,247 |
| 2017-12-08 | 2017-12-06 | 9.840 | 2,103,021 | -3,226 | 0.18% | 20,694,655 |
| 2017-12-07 | 2017-12-05 | 10.026 | 2,106,247 | -3,549 | 0.19% | 21,118,080 |
| 2017-12-06 | 2017-12-04 | 9.840 | 2,109,796 | -2,904 | 0.19% | 20,761,324 |
| 2017-12-01 | 2017-11-29 | 9.856 | 2,112,700 | -2,258 | 0.19% | 20,822,640 |
| 2017-10-04 | 2017-09-29 | 10.228 | 2,114,958 | -968 | 0.19% | 21,631,495 |
| 2017-10-03 | 2017-09-28 | 9.623 | 2,115,926 | -968 | 0.19% | 20,362,586 |
| 2017-09-13 | 2017-09-11 | 9.856 | 2,116,894 | -968 | 0.19% | 20,863,976 |
| 2017-08-09 | 2017-08-07 | 9.236 | 2,117,862 | +3,549 | 0.19% | 19,560,717 |
| 2017-07-27 | 2017-07-25 | 9.515 | 2,114,313 | -323 | 0.19% | 20,117,708 |
| 2017-07-25 | 2017-07-21 | 9.298 | 2,114,636 | -645 | 0.19% | 19,662,001 |
| 2017-07-24 | 2017-07-20 | 8.399 | 2,115,281 | -323 | 0.19% | 17,766,759 |
| 2017-07-20 | 2017-07-18 | 8.864 | 2,115,604 | -645 | 0.19% | 18,753,022 |
| 2017-07-13 | 2017-07-11 | 9.500 | 2,116,249 | -645 | 0.19% | 20,103,334 |
| 2017-07-12 | 2017-07-10 | 9.685 | 2,116,894 | -968 | 0.19% | 20,503,121 |
| 2017-07-11 | 2017-07-07 | 9.825 | 2,117,862 | -1,614 | 0.19% | 20,807,877 |
| 2017-05-19 | 2017-05-17 | 10.972 | 2,119,476 | -322 | 0.19% | 23,254,265 |
| 2017-05-15 | 2017-05-11 | 11.116 | 2,119,798 | +68,923 | 0.19% | 23,564,055 |
| 2017-03-30 | 2017-03-28 | 12.125 | 2,050,875 | -313 | 0.19% | 24,867,444 |
| 2017-03-29 | 2017-03-27 | 11.292 | 2,051,188 | -624 | 0.19% | 23,162,779 |
| 2017-03-28 | 2017-03-24 | 11.020 | 2,051,812 | -624 | 0.19% | 22,611,121 |
| 2017-03-21 | 2017-03-17 | 11.292 | 2,052,436 | -312 | 0.19% | 23,176,872 |
| 2017-03-13 | 2017-03-09 | 9.835 | 2,052,748 | -313 | 0.19% | 20,188,316 |
| 2017-03-01 | 2017-02-27 | 10.572 | 2,053,061 | -1,560 | 0.19% | 21,704,105 |
| 2017-01-12 | 2017-01-10 | 8.329 | 2,054,621 | +624 | 0.19% | 17,113,197 |
| 2017-01-04 | 2016-12-30 | 9.370 | 2,053,997 | -1,249 | 0.19% | 19,246,500 |
| 2017-01-03 | 2016-12-29 | 9.290 | 2,055,246 | -312 | 0.19% | 19,093,603 |
| 2016-12-29 | 2016-12-23 | 8.457 | 2,055,558 | -144,529 | 0.19% | 17,384,402 |
| 2016-12-28 | 2016-12-22 | 8.089 | 2,200,087 | +9,365 | 0.20% | 17,796,202 |
| 2016-12-23 | 2016-12-21 | 8.345 | 2,190,722 | -937 | 0.20% | 18,281,889 |
| 2016-12-22 | 2016-12-20 | 8.473 | 2,191,659 | -8,428 | 0.20% | 18,570,549 |
| 2016-12-19 | 2016-12-15 | 8.714 | 2,200,087 | -1,873 | 0.20% | 19,170,562 |
| 2016-12-13 | 2016-12-09 | 8.649 | 2,201,960 | +625 | 0.20% | 19,045,802 |
| 2016-12-09 | 2016-12-07 | 8.649 | 2,201,335 | -15,608 | 0.20% | 19,040,396 |
| 2016-12-07 | 2016-12-05 | 8.633 | 2,216,943 | -625 | 0.20% | 19,139,887 |
| 2016-12-05 | 2016-12-01 | 8.361 | 2,217,568 | -624 | 0.20% | 18,541,443 |
| 2016-12-01 | 2016-11-29 | 8.409 | 2,218,192 | -3,434 | 0.20% | 18,653,251 |
| 2016-11-16 | 2016-11-14 | 8.329 | 2,221,626 | -1,560 | 0.20% | 18,504,203 |
| 2016-11-10 | 2016-11-08 | 8.009 | 2,223,186 | -1,249 | 0.20% | 17,804,996 |
| 2016-11-09 | 2016-11-07 | 7.769 | 2,224,435 | -624 | 0.20% | 17,280,549 |
| 2016-11-03 | 2016-11-01 | 8.009 | 2,225,059 | -313 | 0.20% | 17,819,997 |
| 2016-10-13 | 2016-10-11 | 7.833 | 2,225,372 | -624 | 0.20% | 17,430,408 |
| 2016-10-04 | 2016-09-30 | 8.441 | 2,225,996 | -2,185 | 0.20% | 18,790,186 |
| 2016-09-23 | 2016-09-21 | 7.945 | 2,228,181 | +2,228,181 | 0.20% | 17,702,240 |
| 2016-09-02 | 2016-08-31 | 7.688 | 0 | -5,619 | ||
| 2016-08-31 | 2016-08-29 | 7.945 | 5,619 | -9,365 | 0.00% | 44,641 |
| 2016-08-30 | 2016-08-26 | 8.233 | 14,984 | -9,364 | 0.00% | 123,364 |
| 2016-08-23 | 2016-08-19 | 8.009 | 24,348 | -312 | 0.00% | 194,998 |
| 2016-08-22 | 2016-08-18 | 7.416 | 24,660 | -313 | 0.00% | 182,882 |
| 2016-08-19 | 2016-08-17 | 7.688 | 24,973 | +14,672 | 0.00% | 192,003 |
| 2016-08-09 | 2016-08-05 | 7.384 | 10,301 | -937 | 0.00% | 76,064 |
| 2016-08-08 | 2016-08-04 | 7.512 | 11,238 | -312 | 0.00% | 84,422 |
| 2016-08-03 | 2016-07-29 | 6.823 | 11,550 | -624 | 0.00% | 78,811 |
| 2016-08-01 | 2016-07-28 | 7.016 | 12,174 | +624 | 0.00% | 85,409 |
| 2016-07-28 | 2016-07-26 | 7.048 | 11,550 | +624 | 0.00% | 81,401 |
| 2016-07-27 | 2016-07-25 | 7.288 | 10,926 | +625 | 0.00% | 79,629 |
| 2016-07-25 | 2016-07-21 | 7.176 | 10,301 | +936 | 0.00% | 73,919 |
| 2016-07-08 | 2016-07-06 | 7.785 | 9,365 | +625 | 0.00% | 72,902 |
| 2016-07-05 | 2016-06-30 | 8.009 | 8,740 | +8,740 | 0.00% | 69,997 |
| 2016-06-15 | 2016-06-13 | 7.368 | 0 | -312 | ||
| 2016-06-13 | 2016-06-08 | 7.576 | 312 | +312 | 0.00% | 2,364 |
| 2016-06-08 | 2016-06-06 | 7.769 | 0 | -2,185 | ||
| 2016-06-07 | 2016-06-03 | 7.608 | 2,185 | +2,185 | 0.00% | 16,624 |
| 2016-05-16 | 2016-05-12 | 7.817 | 0 | -160,761 | ||
| 2016-05-12 | 2016-05-10 | 8.413 | 160,761 | +7,726 | 0.01% | 1,352,498 |
| 2016-05-10 | 2016-05-06 | 8.245 | 153,035 | +153,035 | 0.01% | 1,261,749 |
| 2016-04-13 | 2016-04-11 | 8.430 | 0 | -297 | ||
| 2016-04-11 | 2016-04-07 | 8.581 | 297 | -152,738 | 0.00% | 2,549 |
| 2016-04-08 | 2016-04-06 | 8.396 | 153,035 | +153,035 | 0.01% | 1,284,924 |
| 2016-04-06 | 2016-04-01 | 8.447 | 0 | -88,850 | ||
| 2016-03-30 | 2016-03-24 | 8.497 | 88,850 | +298 | 0.01% | 754,979 |
| 2016-03-21 | 2016-03-17 | 8.565 | 88,552 | +9,211 | 0.01% | 758,407 |
| 2016-03-18 | 2016-03-16 | 8.581 | 79,341 | +41,008 | 0.01% | 680,854 |
| 2016-03-17 | 2016-03-15 | 8.581 | 38,333 | +26,744 | 0.00% | 328,949 |
| 2016-03-16 | 2016-03-14 | 8.480 | 11,589 | +11,589 | 0.00% | 98,279 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy