History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 160,500 | +0 | 0.01% | 672,495 |
| 2025-10-13 | 2025-10-09 | 4.150 | 160,500 | +0 | 0.01% | 666,075 |
| 2025-10-10 | 2025-10-08 | 4.160 | 160,500 | -27,000 | 0.01% | 667,680 |
| 2025-10-09 | 2025-10-06 | 4.210 | 187,500 | +3,500 | 0.01% | 789,375 |
| 2025-10-08 | 2025-10-03 | 4.250 | 184,000 | -142,500 | 0.01% | 782,000 |
| 2025-10-06 | 2025-10-02 | 4.290 | 326,500 | -47,500 | 0.01% | 1,400,685 |
| 2025-10-03 | 2025-09-30 | 4.360 | 374,000 | -39,500 | 0.02% | 1,630,640 |
| 2025-10-02 | 2025-09-29 | 4.310 | 413,500 | -91,000 | 0.02% | 1,782,185 |
| 2025-09-30 | 2025-09-26 | 4.280 | 504,500 | +86,000 | 0.02% | 2,159,260 |
| 2025-09-29 | 2025-09-25 | 4.260 | 418,500 | +171,000 | 0.02% | 1,782,810 |
| 2025-09-26 | 2025-09-24 | 4.300 | 247,500 | -50,000 | 0.01% | 1,064,250 |
| 2025-09-25 | 2025-09-23 | 4.240 | 297,500 | -6,000 | 0.01% | 1,261,400 |
| 2025-09-24 | 2025-09-22 | 4.210 | 303,500 | -206,500 | 0.01% | 1,277,735 |
| 2025-09-23 | 2025-09-19 | 4.280 | 510,000 | +42,000 | 0.02% | 2,182,800 |
| 2025-09-22 | 2025-09-18 | 4.180 | 468,000 | -136,000 | 0.02% | 1,956,240 |
| 2025-09-19 | 2025-09-17 | 4.280 | 604,000 | -415,000 | 0.03% | 2,585,120 |
| 2025-09-18 | 2025-09-16 | 4.230 | 1,019,000 | -74,500 | 0.04% | 4,310,370 |
| 2025-09-17 | 2025-09-15 | 4.250 | 1,093,500 | +897,500 | 0.05% | 4,647,375 |
| 2025-09-16 | 2025-09-12 | 4.350 | 196,000 | -24,000 | 0.01% | 852,600 |
| 2025-09-15 | 2025-09-11 | 4.440 | 220,000 | -71,500 | 0.01% | 976,800 |
| 2025-09-12 | 2025-09-10 | 4.440 | 291,500 | +213,500 | 0.01% | 1,294,260 |
| 2025-09-11 | 2025-09-09 | 4.330 | 78,000 | +29,444 | 0.00% | 337,740 |
| 2025-09-10 | 2025-09-08 | 4.450 | 48,556 | -888,654 | 0.00% | 216,074 |
| 2025-09-09 | 2025-09-05 | 4.520 | 937,210 | -272,000 | 0.04% | 4,236,189 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,209,210 | +732,000 | 0.05% | 5,501,906 |
| 2025-09-05 | 2025-09-03 | 4.510 | 477,210 | +11,210 | 0.02% | 2,152,217 |
| 2025-09-04 | 2025-09-02 | 4.330 | 466,000 | +24,000 | 0.02% | 2,017,780 |
| 2025-09-03 | 2025-09-01 | 4.260 | 442,000 | +251,000 | 0.02% | 1,882,920 |
| 2025-09-02 | 2025-08-29 | 4.230 | 191,000 | +143,500 | 0.01% | 807,930 |
| 2025-09-01 | 2025-08-28 | 4.230 | 47,500 | -12,500 | 0.00% | 200,925 |
| 2025-08-29 | 2025-08-27 | 4.140 | 60,000 | -17,500 | 0.00% | 248,400 |
| 2025-08-28 | 2025-08-26 | 4.160 | 77,500 | -206,000 | 0.00% | 322,400 |
| 2025-08-27 | 2025-08-25 | 4.200 | 283,500 | +42,500 | 0.01% | 1,190,700 |
| 2025-08-26 | 2025-08-22 | 4.240 | 241,000 | -52,500 | 0.01% | 1,021,840 |
| 2025-08-25 | 2025-08-21 | 4.300 | 293,500 | +144,500 | 0.01% | 1,262,050 |
| 2025-08-22 | 2025-08-20 | 4.290 | 149,000 | -3,500 | 0.01% | 639,210 |
| 2025-08-21 | 2025-08-19 | 4.190 | 152,500 | -249,500 | 0.01% | 638,975 |
| 2025-08-20 | 2025-08-18 | 4.140 | 402,000 | +152,500 | 0.02% | 1,664,280 |
| 2025-08-19 | 2025-08-15 | 4.150 | 249,500 | +145,500 | 0.01% | 1,035,425 |
| 2025-08-18 | 2025-08-14 | 4.220 | 104,000 | +47,500 | 0.00% | 438,880 |
| 2025-08-15 | 2025-08-13 | 4.160 | 56,500 | +1,000 | 0.00% | 235,040 |
| 2025-08-14 | 2025-08-12 | 4.230 | 55,500 | -60,000 | 0.00% | 234,765 |
| 2025-08-13 | 2025-08-11 | 4.200 | 115,500 | -41,500 | 0.01% | 485,100 |
| 2025-08-12 | 2025-08-08 | 4.240 | 157,000 | +108,000 | 0.01% | 665,680 |
| 2025-08-11 | 2025-08-07 | 4.320 | 49,000 | -45,000 | 0.00% | 211,680 |
| 2025-08-08 | 2025-08-06 | 4.280 | 94,000 | -3,500 | 0.00% | 402,320 |
| 2025-08-07 | 2025-08-05 | 4.280 | 97,500 | +94,000 | 0.00% | 417,300 |
| 2025-08-06 | 2025-08-04 | 4.190 | 3,500 | +3,500 | 0.00% | 14,665 |
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | -1,000 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 1,000 | -11,500 | 0.00% | 4,030 |
| 2025-08-01 | 2025-07-30 | 4.130 | 12,500 | -21,000 | 0.00% | 51,625 |
| 2025-07-31 | 2025-07-29 | 4.140 | 33,500 | +500 | 0.00% | 138,690 |
| 2025-07-30 | 2025-07-28 | 4.280 | 33,000 | +22,000 | 0.00% | 141,240 |
| 2025-07-29 | 2025-07-25 | 4.210 | 11,000 | +11,000 | 0.00% | 46,310 |
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | -9,500 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 9,500 | -5,500 | 0.00% | 40,470 |
| 2025-07-22 | 2025-07-18 | 4.370 | 15,000 | +11,000 | 0.00% | 65,550 |
| 2025-07-21 | 2025-07-17 | 4.310 | 4,000 | +3,500 | 0.00% | 17,240 |
| 2025-07-18 | 2025-07-16 | 4.450 | 500 | -383,000 | 0.00% | 2,225 |
| 2025-07-17 | 2025-07-15 | 4.430 | 383,500 | -64,500 | 0.02% | 1,698,905 |
| 2025-07-16 | 2025-07-14 | 4.380 | 448,000 | +274,500 | 0.02% | 1,962,240 |
| 2025-07-15 | 2025-07-11 | 4.450 | 173,500 | -130,123 | 0.01% | 772,075 |
| 2025-07-14 | 2025-07-10 | 4.500 | 303,623 | -133,500 | 0.01% | 1,366,304 |
| 2025-07-11 | 2025-07-09 | 4.420 | 437,123 | -81,500 | 0.02% | 1,932,084 |
| 2025-07-10 | 2025-07-08 | 4.350 | 518,623 | -686,982 | 0.02% | 2,256,010 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,205,605 | +401,500 | 0.05% | 5,172,045 |
| 2025-07-08 | 2025-07-04 | 4.280 | 804,105 | +198,605 | 0.04% | 3,441,569 |
| 2025-07-07 | 2025-07-03 | 4.310 | 605,500 | -213,000 | 0.03% | 2,609,705 |
| 2025-07-04 | 2025-07-02 | 4.330 | 818,500 | +600,000 | 0.04% | 3,544,105 |
| 2025-07-03 | 2025-06-30 | 4.090 | 218,500 | +92,000 | 0.01% | 893,665 |
| 2025-07-02 | 2025-06-27 | 4.240 | 126,500 | -205,000 | 0.01% | 536,360 |
| 2025-06-30 | 2025-06-26 | 4.350 | 331,500 | -21,770 | 0.01% | 1,442,025 |
| 2025-06-27 | 2025-06-25 | 4.290 | 353,270 | -80,230 | 0.02% | 1,515,528 |
| 2025-06-26 | 2025-06-24 | 4.310 | 433,500 | +1,000 | 0.02% | 1,868,385 |
| 2025-06-25 | 2025-06-23 | 4.280 | 432,500 | +396,000 | 0.02% | 1,851,100 |
| 2025-06-24 | 2025-06-20 | 4.280 | 36,500 | +23,000 | 0.00% | 156,220 |
| 2025-06-23 | 2025-06-19 | 4.260 | 13,500 | -478,587 | 0.00% | 57,510 |
| 2025-06-20 | 2025-06-18 | 4.420 | 492,087 | -330,000 | 0.02% | 2,175,025 |
| 2025-06-19 | 2025-06-17 | 4.260 | 822,087 | -97,643 | 0.04% | 3,502,091 |
| 2025-06-18 | 2025-06-16 | 4.290 | 919,730 | +226,000 | 0.04% | 3,945,642 |
| 2025-06-17 | 2025-06-13 | 4.370 | 693,730 | +322,500 | 0.03% | 3,031,600 |
| 2025-06-16 | 2025-06-12 | 4.440 | 371,230 | +311,000 | 0.02% | 1,648,261 |
| 2025-06-13 | 2025-06-11 | 4.240 | 60,230 | -2,003,270 | 0.00% | 255,375 |
| 2025-06-12 | 2025-06-10 | 4.240 | 2,063,500 | -7,000 | 0.09% | 8,749,240 |
| 2025-06-11 | 2025-06-09 | 3.970 | 2,070,500 | +2,059,500 | 0.09% | 8,219,885 |
| 2025-06-10 | 2025-06-06 | 3.840 | 11,000 | -236,080 | 0.00% | 42,240 |
| 2025-06-09 | 2025-06-05 | 3.800 | 247,080 | -341,500 | 0.01% | 938,904 |
| 2025-06-06 | 2025-06-04 | 3.850 | 588,580 | +56,000 | 0.03% | 2,266,033 |
| 2025-06-05 | 2025-06-03 | 3.860 | 532,580 | -2,843,920 | 0.02% | 2,055,759 |
| 2025-06-04 | 2025-06-02 | 3.740 | 3,376,500 | -4,348,235 | 0.15% | 12,628,110 |
| 2025-06-03 | 2025-05-30 | 3.870 | 7,724,735 | -100,000 | 0.34% | 29,894,724 |
| 2025-06-02 | 2025-05-29 | 4.023 | 7,824,735 | -250,500 | 0.34% | 31,476,103 |
| 2025-05-30 | 2025-05-28 | 4.106 | 8,075,235 | +348,028 | 0.35% | 33,160,520 |
| 2025-05-29 | 2025-05-27 | 4.148 | 7,727,207 | +7,697,868 | 0.35% | 32,055,151 |
| 2025-05-28 | 2025-05-26 | 4.065 | 29,339 | +22,180 | 0.00% | 119,250 |
| 2025-05-27 | 2025-05-23 | 4.148 | 7,159 | +1,431 | 0.00% | 29,698 |
| 2025-05-26 | 2025-05-22 | 4.180 | 5,728 | -266,466 | 0.00% | 23,942 |
| 2025-05-23 | 2025-05-21 | 4.117 | 272,194 | -4,128,019 | 0.01% | 1,120,601 |
| 2025-05-22 | 2025-05-20 | 4.106 | 4,400,213 | +149,394 | 0.20% | 18,069,239 |
| 2025-05-21 | 2025-05-19 | 4.085 | 4,250,819 | +209,534 | 0.19% | 17,366,701 |
| 2025-05-20 | 2025-05-16 | 4.054 | 4,041,285 | +311,199 | 0.18% | 16,383,645 |
| 2025-05-19 | 2025-05-15 | 4.190 | 3,730,086 | +3,546,803 | 0.17% | 15,629,998 |
| 2025-05-16 | 2025-05-14 | 4.211 | 183,283 | +139,849 | 0.01% | 771,842 |
| 2025-05-15 | 2025-05-13 | 4.169 | 43,434 | -8,114 | 0.00% | 181,089 |
| 2025-05-14 | 2025-05-12 | 4.075 | 51,548 | +18,614 | 0.00% | 210,059 |
| 2025-05-13 | 2025-05-09 | 4.033 | 32,934 | -19,569 | 0.00% | 132,827 |
| 2025-05-12 | 2025-05-08 | 3.970 | 52,503 | -177,067 | 0.00% | 208,451 |
| 2025-05-09 | 2025-05-07 | 3.876 | 229,570 | +61,094 | 0.01% | 889,809 |
| 2025-05-08 | 2025-05-06 | 3.813 | 168,476 | -269,196 | 0.01% | 642,421 |
| 2025-05-07 | 2025-05-02 | 3.866 | 437,672 | -861,663 | 0.02% | 1,691,824 |
| 2025-05-06 | 2025-04-30 | 3.855 | 1,299,335 | +217,171 | 0.06% | 5,008,977 |
| 2025-05-02 | 2025-04-29 | 3.897 | 1,082,164 | -33,282 | 0.05% | 4,217,122 |
| 2025-04-30 | 2025-04-28 | 3.729 | 1,115,446 | +179,941 | 0.05% | 4,159,859 |
| 2025-04-29 | 2025-04-25 | 3.478 | 935,505 | +597,100 | 0.04% | 3,253,601 |
| 2025-04-28 | 2025-04-24 | 3.446 | 338,405 | +184,715 | 0.02% | 1,166,307 |
| 2025-04-25 | 2025-04-23 | 3.384 | 153,690 | -84,005 | 0.01% | 520,030 |
| 2025-04-24 | 2025-04-22 | 3.373 | 237,695 | -5,250 | 0.01% | 801,781 |
| 2025-04-23 | 2025-04-17 | 3.352 | 242,945 | -90,687 | 0.01% | 814,401 |
| 2025-04-22 | 2025-04-16 | 3.310 | 333,632 | -2,386 | 0.02% | 1,104,422 |
| 2025-04-17 | 2025-04-15 | 3.331 | 336,018 | +8,591 | 0.02% | 1,119,360 |
| 2025-04-16 | 2025-04-14 | 3.279 | 327,427 | +238,650 | 0.01% | 1,073,591 |
| 2025-04-15 | 2025-04-11 | 3.216 | 88,777 | -50,117 | 0.00% | 285,508 |
| 2025-04-14 | 2025-04-10 | 3.195 | 138,894 | -37,310 | 0.01% | 443,776 |
| 2025-04-11 | 2025-04-09 | 3.174 | 176,204 | +110,256 | 0.01% | 559,292 |
| 2025-04-10 | 2025-04-08 | 3.164 | 65,948 | -563,212 | 0.00% | 208,636 |
| 2025-04-09 | 2025-04-07 | 3.059 | 629,160 | -285,425 | 0.03% | 1,924,527 |
| 2025-04-08 | 2025-04-03 | 3.426 | 914,585 | +238,172 | 0.04% | 3,132,939 |
| 2025-04-07 | 2025-04-02 | 3.426 | 676,413 | +433,387 | 0.03% | 2,317,073 |
| 2025-04-03 | 2025-04-01 | 3.363 | 243,026 | -12,410 | 0.01% | 817,218 |
| 2025-04-02 | 2025-03-31 | 3.363 | 255,436 | +92,596 | 0.01% | 858,949 |
| 2025-04-01 | 2025-03-28 | 3.384 | 162,840 | -790,837 | 0.01% | 550,990 |
| 2025-03-31 | 2025-03-27 | 3.363 | 953,677 | -5,251 | 0.04% | 3,206,908 |
| 2025-03-28 | 2025-03-26 | 3.415 | 958,928 | +130,438 | 0.04% | 3,274,792 |
| 2025-03-27 | 2025-03-25 | 3.352 | 828,490 | -68,731 | 0.04% | 2,777,265 |
| 2025-03-26 | 2025-03-24 | 3.352 | 897,221 | +627,170 | 0.04% | 3,007,665 |
| 2025-03-25 | 2025-03-21 | 3.342 | 270,051 | -150,349 | 0.01% | 902,436 |
| 2025-03-24 | 2025-03-20 | 3.342 | 420,400 | -453,696 | 0.02% | 1,404,861 |
| 2025-03-21 | 2025-03-19 | 3.342 | 874,096 | +29,116 | 0.04% | 2,920,989 |
| 2025-03-20 | 2025-03-18 | 3.363 | 844,980 | -624,144 | 0.04% | 2,841,395 |
| 2025-03-19 | 2025-03-17 | 3.415 | 1,469,124 | +277,310 | 0.07% | 5,017,139 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,191,814 | +815,703 | 0.05% | 4,107,565 |
| 2025-03-17 | 2025-03-13 | 3.426 | 376,111 | +240,558 | 0.02% | 1,288,380 |
| 2025-03-14 | 2025-03-12 | 3.384 | 135,553 | -35,029 | 0.01% | 458,661 |
| 2025-03-13 | 2025-03-11 | 3.405 | 170,582 | -407,188 | 0.01% | 580,760 |
| 2025-03-12 | 2025-03-10 | 3.342 | 577,770 | -137,939 | 0.03% | 1,930,749 |
| 2025-03-11 | 2025-03-07 | 3.342 | 715,709 | +125,291 | 0.03% | 2,391,703 |
| 2025-03-10 | 2025-03-06 | 3.373 | 590,418 | +141,519 | 0.03% | 1,991,570 |
| 2025-03-07 | 2025-03-05 | 3.373 | 448,899 | +172,305 | 0.02% | 1,514,205 |
| 2025-03-06 | 2025-03-04 | 3.331 | 276,594 | +58,230 | 0.01% | 921,404 |
| 2025-03-05 | 2025-03-03 | 3.321 | 218,364 | +145,099 | 0.01% | 725,138 |
| 2025-03-04 | 2025-02-28 | 3.415 | 73,265 | +31,024 | 0.00% | 250,204 |
| 2025-03-03 | 2025-02-27 | 3.467 | 42,241 | -39,854 | 0.00% | 146,468 |
| 2025-02-28 | 2025-02-26 | 3.446 | 82,095 | -38,423 | 0.00% | 282,939 |
| 2025-02-27 | 2025-02-25 | 3.384 | 120,518 | +11,694 | 0.01% | 407,788 |
| 2025-02-26 | 2025-02-24 | 3.373 | 108,824 | +108,824 | 0.00% | 367,080 |
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | -58,708 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 58,708 | -14,796 | 0.00% | 197,416 |
| 2025-02-21 | 2025-02-19 | 3.405 | 73,504 | -163,236 | 0.00% | 250,250 |
| 2025-02-20 | 2025-02-18 | 3.405 | 236,740 | +30,547 | 0.01% | 806,000 |
| 2025-02-19 | 2025-02-17 | 3.446 | 206,193 | -24,490 | 0.01% | 710,640 |
| 2025-02-18 | 2025-02-14 | 3.415 | 230,683 | -825,101 | 0.01% | 787,795 |
| 2025-02-17 | 2025-02-13 | 3.384 | 1,055,784 | -81,141 | 0.05% | 3,572,380 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,136,925 | +482,549 | 0.05% | 3,906,481 |
| 2025-02-13 | 2025-02-11 | 3.321 | 654,376 | +484,458 | 0.03% | 2,173,035 |
| 2025-02-12 | 2025-02-10 | 3.174 | 169,918 | +51,548 | 0.01% | 539,339 |
| 2025-02-11 | 2025-02-07 | 3.185 | 118,370 | +50,594 | 0.01% | 376,960 |
| 2025-02-10 | 2025-02-06 | 3.174 | 67,776 | -10,024 | 0.00% | 215,129 |
| 2025-02-07 | 2025-02-05 | 3.143 | 77,800 | -502,595 | 0.00% | 244,501 |
| 2025-02-06 | 2025-02-04 | 3.048 | 580,395 | -61,571 | 0.03% | 1,769,281 |
| 2025-02-05 | 2025-02-03 | 3.059 | 641,966 | -24,820 | 0.03% | 1,963,699 |
| 2025-02-04 | 2025-01-28 | 3.174 | 666,786 | +471,094 | 0.03% | 2,116,456 |
| 2025-02-03 | 2025-01-24 | 3.111 | 195,692 | -31,979 | 0.01% | 608,849 |
| 2025-01-27 | 2025-01-23 | 3.132 | 227,671 | -93,551 | 0.01% | 713,114 |
| 2025-01-24 | 2025-01-22 | 3.122 | 321,222 | +1,909 | 0.01% | 1,002,771 |
| 2025-01-23 | 2025-01-21 | 3.153 | 319,313 | -48,207 | 0.01% | 1,006,846 |
| 2025-01-22 | 2025-01-20 | 3.132 | 367,520 | +87,346 | 0.02% | 1,151,151 |
| 2025-01-21 | 2025-01-17 | 3.111 | 280,174 | -56,321 | 0.01% | 871,695 |
| 2025-01-20 | 2025-01-16 | 3.090 | 336,495 | +147,485 | 0.02% | 1,039,874 |
| 2025-01-17 | 2025-01-15 | 3.007 | 189,010 | -28,161 | 0.01% | 568,260 |
| 2025-01-16 | 2025-01-14 | 2.965 | 217,171 | +5,251 | 0.01% | 643,826 |
| 2025-01-15 | 2025-01-13 | 2.954 | 211,920 | -139,372 | 0.01% | 626,039 |
| 2025-01-14 | 2025-01-10 | 2.986 | 351,292 | -47,252 | 0.02% | 1,048,801 |
| 2025-01-13 | 2025-01-09 | 3.038 | 398,544 | -2,864 | 0.02% | 1,210,750 |
| 2025-01-10 | 2025-01-08 | 3.038 | 401,408 | +140,803 | 0.02% | 1,219,450 |
| 2025-01-09 | 2025-01-07 | 3.017 | 260,605 | +21,479 | 0.01% | 786,240 |
| 2025-01-08 | 2025-01-06 | 3.017 | 239,126 | +27,578 | 0.01% | 721,439 |
| 2025-01-07 | 2025-01-03 | 2.954 | 211,548 | -57,276 | 0.01% | 624,940 |
| 2025-01-06 | 2025-01-02 | 2.954 | 268,824 | -268,242 | 0.01% | 794,140 |
| 2025-01-03 | 2024-12-31 | 3.027 | 537,066 | +188,056 | 0.02% | 1,625,944 |
| 2025-01-02 | 2024-12-27 | 2.923 | 349,010 | +12,887 | 0.02% | 1,020,052 |
| 2024-12-30 | 2024-12-24 | 2.923 | 336,123 | +151,304 | 0.02% | 982,387 |
| 2024-12-27 | 2024-12-20 | 2.839 | 184,819 | -45,344 | 0.01% | 524,682 |
| 2024-12-23 | 2024-12-19 | 2.860 | 230,163 | -63,958 | 0.01% | 658,231 |
| 2024-12-20 | 2024-12-18 | 2.860 | 294,121 | -19,569 | 0.01% | 841,141 |
| 2024-12-19 | 2024-12-17 | 2.839 | 313,690 | -36,752 | 0.01% | 890,533 |
| 2024-12-18 | 2024-12-16 | 2.839 | 350,442 | -7,637 | 0.02% | 994,868 |
| 2024-12-17 | 2024-12-13 | 2.849 | 358,079 | -101,187 | 0.02% | 1,020,300 |
| 2024-12-16 | 2024-12-12 | 2.891 | 459,266 | +6,205 | 0.02% | 1,327,864 |
| 2024-12-13 | 2024-12-11 | 2.870 | 453,061 | -10,978 | 0.02% | 1,300,431 |
| 2024-12-12 | 2024-12-10 | 2.870 | 464,039 | +95,565 | 0.02% | 1,331,941 |
| 2024-12-11 | 2024-12-09 | 2.902 | 368,474 | +120,756 | 0.02% | 1,069,219 |
| 2024-12-10 | 2024-12-06 | 2.870 | 247,718 | +176,123 | 0.01% | 711,030 |
| 2024-12-09 | 2024-12-05 | 2.839 | 71,595 | -3,341 | 0.00% | 203,251 |
| 2024-12-06 | 2024-12-04 | 2.839 | 74,936 | +5,728 | 0.00% | 212,735 |
| 2024-12-03 | 2024-11-29 | 2.797 | 69,208 | -63,481 | 0.00% | 193,574 |
| 2024-11-29 | 2024-11-27 | 2.776 | 132,689 | -7,637 | 0.01% | 368,350 |
| 2024-11-28 | 2024-11-26 | 2.787 | 140,326 | +51,071 | 0.01% | 391,021 |
| 2024-11-27 | 2024-11-25 | 2.776 | 89,255 | +73,981 | 0.00% | 247,776 |
| 2024-11-26 | 2024-11-22 | 2.776 | 15,274 | -211,443 | 0.00% | 42,401 |
| 2024-11-25 | 2024-11-21 | 2.870 | 226,717 | -19,092 | 0.01% | 650,751 |
| 2024-11-22 | 2024-11-20 | 2.891 | 245,809 | -27,683 | 0.01% | 710,701 |
| 2024-11-21 | 2024-11-19 | 2.912 | 273,492 | -6,682 | 0.01% | 796,470 |
| 2024-11-20 | 2024-11-18 | 2.891 | 280,174 | +246,286 | 0.01% | 810,060 |
| 2024-11-19 | 2024-11-15 | 2.818 | 33,888 | -142,712 | 0.00% | 95,494 |
| 2024-11-18 | 2024-11-14 | 2.828 | 176,600 | -34,366 | 0.01% | 499,499 |
| 2024-11-15 | 2024-11-13 | 2.860 | 210,966 | -119,324 | 0.01% | 603,330 |
| 2024-11-14 | 2024-11-12 | 2.891 | 330,290 | -236,263 | 0.02% | 954,959 |
| 2024-11-13 | 2024-11-11 | 2.933 | 566,553 | -54,889 | 0.03% | 1,661,800 |
| 2024-11-12 | 2024-11-08 | 2.954 | 621,442 | +142,712 | 0.03% | 1,835,819 |
| 2024-11-11 | 2024-11-07 | 2.954 | 478,730 | -88,300 | 0.02% | 1,414,229 |
| 2024-11-08 | 2024-11-06 | 2.881 | 567,030 | +39,138 | 0.03% | 1,633,499 |
| 2024-11-07 | 2024-11-05 | 2.933 | 527,892 | +4,773 | 0.02% | 1,548,400 |
| 2024-11-06 | 2024-11-04 | 2.891 | 523,119 | +7,637 | 0.02% | 1,512,480 |
| 2024-11-05 | 2024-11-01 | 2.870 | 515,482 | -43,912 | 0.02% | 1,479,599 |
| 2024-11-04 | 2024-10-31 | 2.849 | 559,394 | +167,532 | 0.03% | 1,593,921 |
| 2024-11-01 | 2024-10-30 | 2.797 | 391,862 | -28,638 | 0.02% | 1,096,035 |
| 2024-10-31 | 2024-10-29 | 2.870 | 420,500 | +167,055 | 0.02% | 1,206,971 |
| 2024-10-30 | 2024-10-28 | 2.849 | 253,445 | +143,189 | 0.01% | 722,159 |
| 2024-10-29 | 2024-10-25 | 2.849 | 110,256 | -7,159 | 0.01% | 314,160 |
| 2024-10-28 | 2024-10-24 | 2.891 | 117,415 | +31,979 | 0.01% | 339,479 |
| 2024-10-25 | 2024-10-23 | 2.912 | 85,436 | +19,092 | 0.00% | 248,809 |
| 2024-10-24 | 2024-10-22 | 2.881 | 66,344 | +24,819 | 0.00% | 191,124 |
| 2024-10-23 | 2024-10-21 | 2.986 | 41,525 | +41,525 | 0.00% | 123,975 |
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | -635,809 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 635,809 | +82,573 | 0.03% | 1,811,656 |
| 2024-10-18 | 2024-10-16 | 2.881 | 553,236 | +210,488 | 0.03% | 1,593,761 |
| 2024-10-17 | 2024-10-15 | 2.776 | 342,748 | -90,644 | 0.02% | 951,483 |
| 2024-10-16 | 2024-10-14 | 2.870 | 433,392 | -756,083 | 0.02% | 1,243,975 |
| 2024-10-15 | 2024-10-10 | 2.776 | 1,189,475 | +68,254 | 0.05% | 3,302,032 |
| 2024-10-14 | 2024-10-09 | 2.671 | 1,121,221 | +313,585 | 0.05% | 2,995,101 |
| 2024-10-10 | 2024-10-08 | 2.891 | 807,636 | +330,767 | 0.04% | 2,335,097 |
| 2024-10-09 | 2024-10-07 | 3.111 | 476,869 | +86,391 | 0.02% | 1,483,664 |
| 2024-10-08 | 2024-10-04 | 2.912 | 390,478 | +16,228 | 0.02% | 1,137,160 |
| 2024-10-07 | 2024-10-03 | 2.818 | 374,250 | +1,432 | 0.02% | 1,054,616 |
| 2024-10-04 | 2024-10-02 | 2.923 | 372,818 | +4,296 | 0.02% | 1,089,635 |
| 2024-10-03 | 2024-09-30 | 2.776 | 368,522 | -362,269 | 0.02% | 1,023,032 |
| 2024-10-02 | 2024-09-27 | 2.629 | 730,791 | -82,573 | 0.03% | 1,921,529 |
| 2024-09-30 | 2024-09-26 | 2.567 | 813,364 | +394,248 | 0.04% | 2,087,522 |
| 2024-09-27 | 2024-09-25 | 2.472 | 419,116 | +86,869 | 0.02% | 1,036,159 |
| 2024-09-26 | 2024-09-24 | 2.451 | 332,247 | -57,753 | 0.02% | 814,436 |
| 2024-09-25 | 2024-09-23 | 2.388 | 390,000 | -22,433 | 0.02% | 931,493 |
| 2024-09-24 | 2024-09-20 | 2.336 | 412,433 | -4,773 | 0.02% | 963,470 |
| 2024-09-23 | 2024-09-19 | 2.336 | 417,206 | -74,936 | 0.02% | 974,620 |
| 2024-09-20 | 2024-09-17 | 2.284 | 492,142 | -9,546 | 0.02% | 1,123,898 |
| 2024-09-19 | 2024-09-16 | 2.315 | 501,688 | +8,114 | 0.02% | 1,161,465 |
| 2024-09-17 | 2024-09-13 | 2.315 | 493,574 | +91,164 | 0.02% | 1,142,680 |
| 2024-09-16 | 2024-09-12 | 2.315 | 402,410 | +8,114 | 0.02% | 931,625 |
| 2024-09-13 | 2024-09-11 | 2.305 | 394,296 | -30,070 | 0.02% | 908,710 |
| 2024-09-12 | 2024-09-10 | 2.367 | 424,366 | -62,049 | 0.02% | 1,004,683 |
| 2024-09-11 | 2024-09-09 | 2.378 | 486,415 | -68,253 | 0.02% | 1,156,679 |
| 2024-09-10 | 2024-09-05 | 2.462 | 554,668 | -15,751 | 0.03% | 1,365,467 |
| 2024-09-09 | 2024-09-04 | 2.451 | 570,419 | +42,002 | 0.03% | 1,398,266 |
| 2024-09-05 | 2024-09-03 | 2.472 | 528,417 | -63,003 | 0.02% | 1,306,378 |
| 2024-09-04 | 2024-09-02 | 2.504 | 591,420 | +66,821 | 0.03% | 1,480,724 |
| 2024-09-03 | 2024-08-30 | 2.504 | 524,599 | +117,893 | 0.02% | 1,313,426 |
| 2024-09-02 | 2024-08-29 | 2.451 | 406,706 | +10,978 | 0.02% | 996,957 |
| 2024-08-30 | 2024-08-28 | 2.462 | 395,728 | -2,864 | 0.02% | 974,192 |
| 2024-08-29 | 2024-08-27 | 2.483 | 398,592 | -4,296 | 0.02% | 989,594 |
| 2024-08-28 | 2024-08-26 | 2.483 | 402,888 | -21,955 | 0.02% | 1,000,260 |
| 2024-08-27 | 2024-08-23 | 2.451 | 424,843 | +7,159 | 0.02% | 1,041,416 |
| 2024-08-26 | 2024-08-22 | 2.462 | 417,684 | +955 | 0.02% | 1,028,243 |
| 2024-08-23 | 2024-08-21 | 2.462 | 416,729 | +37,706 | 0.02% | 1,025,892 |
| 2024-08-22 | 2024-08-20 | 2.493 | 379,023 | +478 | 0.02% | 944,980 |
| 2024-08-21 | 2024-08-19 | 2.483 | 378,545 | -5,728 | 0.02% | 939,823 |
| 2024-08-20 | 2024-08-16 | 2.441 | 384,273 | -40,093 | 0.02% | 937,942 |
| 2024-08-19 | 2024-08-15 | 2.430 | 424,366 | +14,319 | 0.02% | 1,031,356 |
| 2024-08-16 | 2024-08-14 | 2.399 | 410,047 | +18,137 | 0.02% | 983,670 |
| 2024-08-15 | 2024-08-13 | 2.378 | 391,910 | -32,456 | 0.02% | 931,949 |
| 2024-08-14 | 2024-08-12 | 2.378 | 424,366 | -15,751 | 0.02% | 1,009,129 |
| 2024-08-13 | 2024-08-09 | 2.378 | 440,117 | +11,455 | 0.02% | 1,046,584 |
| 2024-08-12 | 2024-08-08 | 2.378 | 428,662 | +21,002 | 0.02% | 1,019,344 |
| 2024-08-09 | 2024-08-07 | 2.388 | 407,660 | -98,324 | 0.02% | 973,673 |
| 2024-08-08 | 2024-08-06 | 2.399 | 505,984 | +60,617 | 0.02% | 1,213,815 |
| 2024-08-07 | 2024-08-05 | 2.378 | 445,367 | +55,367 | 0.02% | 1,059,068 |
| 2024-08-06 | 2024-08-02 | 2.462 | 390,000 | +62,526 | 0.02% | 960,091 |
| 2024-08-05 | 2024-08-01 | 2.451 | 327,474 | +58,707 | 0.01% | 802,736 |
| 2024-08-02 | 2024-07-31 | 2.451 | 268,767 | +6,205 | 0.01% | 658,828 |
| 2024-08-01 | 2024-07-30 | 2.420 | 262,562 | -65,953 | 0.01% | 635,366 |
| 2024-07-29 | 2024-07-25 | 2.409 | 328,515 | +1,909 | 0.02% | 791,522 |
| 2024-07-26 | 2024-07-24 | 2.430 | 326,606 | -715,502 | 0.01% | 793,766 |
| 2024-07-25 | 2024-07-23 | 2.420 | 1,042,108 | -38,661 | 0.05% | 2,521,766 |
| 2024-07-24 | 2024-07-22 | 2.388 | 1,080,769 | +78,276 | 0.05% | 2,581,356 |
| 2024-07-23 | 2024-07-19 | 2.399 | 1,002,493 | +1,432 | 0.05% | 2,404,899 |
| 2024-07-22 | 2024-07-18 | 2.451 | 1,001,061 | +84,959 | 0.05% | 2,453,898 |
| 2024-07-19 | 2024-07-17 | 2.430 | 916,102 | +132,689 | 0.04% | 2,226,445 |
| 2024-07-18 | 2024-07-16 | 2.430 | 783,413 | +76,486 | 0.04% | 1,903,965 |
| 2024-07-17 | 2024-07-15 | 2.462 | 706,927 | +130,017 | 0.03% | 1,740,294 |
| 2024-07-16 | 2024-07-12 | 2.420 | 576,910 | +67,967 | 0.03% | 1,396,047 |
| 2024-07-15 | 2024-07-11 | 2.388 | 508,943 | +9,928 | 0.02% | 1,215,582 |
| 2024-07-12 | 2024-07-10 | 2.388 | 499,015 | -26,013 | 0.02% | 1,191,869 |
| 2024-07-11 | 2024-07-09 | 2.409 | 525,028 | +401,074 | 0.02% | 1,265,000 |
| 2024-07-10 | 2024-07-08 | 2.399 | 123,954 | +9,068 | 0.01% | 297,356 |
| 2024-07-09 | 2024-07-05 | 2.420 | 114,886 | -8,114 | 0.01% | 278,009 |
| 2024-07-08 | 2024-07-04 | 2.483 | 123,000 | +14,319 | 0.01% | 305,375 |
| 2024-07-05 | 2024-07-03 | 2.493 | 108,681 | -8,114 | 0.00% | 270,963 |
| 2024-07-04 | 2024-07-02 | 2.514 | 116,795 | +2,387 | 0.01% | 293,640 |
| 2024-07-03 | 2024-06-28 | 2.441 | 114,408 | +56,798 | 0.01% | 279,250 |
| 2024-07-02 | 2024-06-27 | 2.399 | 57,610 | +56,655 | 0.00% | 138,202 |
| 2024-06-28 | 2024-06-26 | 2.430 | 955 | -137,939 | 0.00% | 2,321 |
| 2024-06-27 | 2024-06-25 | 2.399 | 138,894 | -12,887 | 0.01% | 333,195 |
| 2024-06-26 | 2024-06-24 | 2.388 | 151,781 | -66,344 | 0.01% | 362,520 |
| 2024-06-25 | 2024-06-21 | 2.409 | 218,125 | +145,576 | 0.01% | 525,549 |
| 2024-06-24 | 2024-06-20 | 2.399 | 72,549 | -478 | 0.00% | 174,039 |
| 2024-06-21 | 2024-06-19 | 2.451 | 73,027 | -94,982 | 0.00% | 179,011 |
| 2024-06-20 | 2024-06-18 | 2.388 | 168,009 | -9,069 | 0.01% | 401,280 |
| 2024-06-19 | 2024-06-17 | 2.378 | 177,078 | +167,055 | 0.01% | 421,086 |
| 2024-06-18 | 2024-06-14 | 2.336 | 10,023 | -4,773 | 0.00% | 23,414 |
| 2024-06-17 | 2024-06-13 | 2.305 | 14,796 | +1,909 | 0.00% | 34,099 |
| 2024-06-14 | 2024-06-12 | 2.315 | 12,887 | +6,682 | 0.00% | 29,835 |
| 2024-06-13 | 2024-06-11 | 2.315 | 6,205 | +2,091 | 0.00% | 14,365 |
| 2024-06-12 | 2024-06-07 | 2.357 | 4,114 | -59,663 | 0.00% | 9,697 |
| 2024-06-11 | 2024-06-06 | 2.305 | 63,777 | -2,202,913 | 0.00% | 146,983 |
| 2024-06-07 | 2024-06-05 | 2.326 | 2,266,690 | +4,296 | 0.10% | 5,271,391 |
| 2024-06-06 | 2024-06-04 | 2.388 | 2,262,394 | -1,624,724 | 0.10% | 5,403,600 |
| 2024-06-05 | 2024-06-03 | 2.723 | 3,887,118 | +72,072 | 0.18% | 10,585,759 |
| 2024-06-04 | 2024-05-31 | 2.735 | 3,815,046 | +259,283 | 0.17% | 10,432,596 |
| 2024-06-03 | 2024-05-30 | 2.735 | 3,555,763 | +3,087,058 | 0.18% | 9,723,562 |
| 2024-05-31 | 2024-05-29 | 2.802 | 468,705 | -53,982 | 0.02% | 1,313,495 |
| 2024-05-30 | 2024-05-28 | 2.859 | 522,687 | +160,620 | 0.03% | 1,494,306 |
| 2024-05-29 | 2024-05-27 | 2.904 | 362,067 | -9,292 | 0.02% | 1,051,476 |
| 2024-05-28 | 2024-05-24 | 2.859 | 371,359 | -2,660,419 | 0.02% | 1,061,675 |
| 2024-05-27 | 2024-05-23 | 2.870 | 3,031,778 | +379,647 | 0.15% | 8,701,785 |
| 2024-05-24 | 2024-05-22 | 2.972 | 2,652,131 | +426,550 | 0.13% | 7,881,846 |
| 2024-05-23 | 2024-05-21 | 2.938 | 2,225,581 | +194,690 | 0.11% | 6,538,739 |
| 2024-05-22 | 2024-05-20 | 2.961 | 2,030,891 | +1,653,545 | 0.10% | 6,012,639 |
| 2024-05-21 | 2024-05-17 | 2.961 | 377,346 | +17,699 | 0.02% | 1,117,167 |
| 2024-05-20 | 2024-05-16 | 2.893 | 359,647 | +197,346 | 0.02% | 1,040,384 |
| 2024-05-17 | 2024-05-14 | 2.768 | 162,301 | -211,948 | 0.01% | 449,329 |
| 2024-05-16 | 2024-05-13 | 2.768 | 374,249 | -157,522 | 0.02% | 1,036,105 |
| 2024-05-14 | 2024-05-10 | 2.723 | 531,771 | +336,284 | 0.03% | 1,448,168 |
| 2024-05-13 | 2024-05-09 | 2.610 | 195,487 | -3,098 | 0.01% | 510,278 |
| 2024-05-10 | 2024-05-08 | 2.576 | 198,585 | +29,204 | 0.01% | 511,633 |
| 2024-05-09 | 2024-05-07 | 2.610 | 169,381 | +4,867 | 0.01% | 442,134 |
| 2024-05-08 | 2024-05-06 | 2.599 | 164,514 | -28,848 | 0.01% | 427,571 |
| 2024-05-07 | 2024-05-03 | 2.554 | 193,362 | -1,049,575 | 0.01% | 493,806 |
| 2024-05-06 | 2024-05-02 | 2.678 | 1,242,937 | -651,228 | 0.06% | 3,328,700 |
| 2024-05-03 | 2024-04-30 | 2.554 | 1,894,165 | +1,005,313 | 0.09% | 4,837,305 |
| 2024-05-02 | 2024-04-29 | 2.429 | 888,852 | +300,001 | 0.04% | 2,159,460 |
| 2024-04-30 | 2024-04-26 | 2.407 | 588,851 | +76,549 | 0.03% | 1,417,302 |
| 2024-04-29 | 2024-04-25 | 2.407 | 512,302 | +58,849 | 0.03% | 1,233,056 |
| 2024-04-26 | 2024-04-24 | 2.384 | 453,453 | -116,372 | 0.02% | 1,081,165 |
| 2024-04-25 | 2024-04-23 | 2.373 | 569,825 | +69,912 | 0.03% | 1,352,191 |
| 2024-04-24 | 2024-04-22 | 2.373 | 499,913 | +1,770 | 0.02% | 1,186,290 |
| 2024-04-23 | 2024-04-19 | 2.373 | 498,143 | -22,124 | 0.02% | 1,182,090 |
| 2024-04-22 | 2024-04-18 | 2.362 | 520,267 | +42,921 | 0.03% | 1,228,711 |
| 2024-04-19 | 2024-04-17 | 2.328 | 477,346 | +233,629 | 0.02% | 1,111,163 |
| 2024-04-18 | 2024-04-16 | 2.283 | 243,717 | +4,424 | 0.01% | 556,307 |
| 2024-04-17 | 2024-04-15 | 2.328 | 239,293 | +64,602 | 0.01% | 557,025 |
| 2024-04-16 | 2024-04-12 | 2.328 | 174,691 | +10,620 | 0.01% | 406,645 |
| 2024-04-15 | 2024-04-11 | 2.362 | 164,071 | -2,655 | 0.01% | 387,485 |
| 2024-04-12 | 2024-04-10 | 2.373 | 166,726 | -148,673 | 0.01% | 395,640 |
| 2024-04-11 | 2024-04-09 | 2.362 | 315,399 | -1,549 | 0.02% | 744,876 |
| 2024-04-10 | 2024-04-08 | 2.362 | 316,948 | +133,806 | 0.02% | 748,534 |
| 2024-04-09 | 2024-04-05 | 2.350 | 183,142 | -59,956 | 0.01% | 430,456 |
| 2024-04-08 | 2024-04-03 | 2.373 | 243,098 | -31,416 | 0.01% | 576,870 |
| 2024-04-05 | 2024-04-02 | 2.350 | 274,514 | -340,355 | 0.01% | 645,216 |
| 2024-04-03 | 2024-03-28 | 2.339 | 614,869 | +70,797 | 0.03% | 1,438,236 |
| 2024-04-02 | 2024-03-27 | 2.350 | 544,072 | +99,557 | 0.03% | 1,278,783 |
| 2024-03-28 | 2024-03-26 | 2.350 | 444,515 | +67,700 | 0.02% | 1,044,785 |
| 2024-03-27 | 2024-03-25 | 2.328 | 376,815 | -116,815 | 0.02% | 877,148 |
| 2024-03-26 | 2024-03-22 | 2.339 | 493,630 | +27,434 | 0.02% | 1,154,647 |
| 2024-03-25 | 2024-03-21 | 2.350 | 466,196 | -3,097 | 0.02% | 1,095,744 |
| 2024-03-22 | 2024-03-20 | 2.339 | 469,293 | -22,567 | 0.02% | 1,097,720 |
| 2024-03-21 | 2024-03-19 | 2.339 | 491,860 | +264,160 | 0.02% | 1,150,507 |
| 2024-03-20 | 2024-03-18 | 2.350 | 227,700 | -64,187 | 0.01% | 535,185 |
| 2024-03-19 | 2024-03-15 | 2.305 | 291,887 | -201,328 | 0.01% | 672,856 |
| 2024-03-18 | 2024-03-14 | 2.316 | 493,215 | +24,337 | 0.02% | 1,142,529 |
| 2024-03-15 | 2024-03-13 | 2.316 | 468,878 | +103,540 | 0.02% | 1,086,153 |
| 2024-03-14 | 2024-03-12 | 2.328 | 365,338 | -625,160 | 0.02% | 850,431 |
| 2024-03-13 | 2024-03-11 | 2.316 | 990,498 | +133,186 | 0.05% | 2,294,482 |
| 2024-03-12 | 2024-03-08 | 2.328 | 857,312 | -39,823 | 0.04% | 1,995,645 |
| 2024-03-11 | 2024-03-07 | 2.294 | 897,135 | -11,947 | 0.04% | 2,057,932 |
| 2024-03-08 | 2024-03-06 | 2.305 | 909,082 | +8,849 | 0.04% | 2,095,610 |
| 2024-03-07 | 2024-03-05 | 2.294 | 900,233 | +365,488 | 0.04% | 2,065,039 |
| 2024-03-06 | 2024-03-04 | 2.283 | 534,745 | -50,000 | 0.03% | 1,220,606 |
| 2024-03-05 | 2024-03-01 | 2.316 | 584,745 | +27,434 | 0.03% | 1,354,558 |
| 2024-03-04 | 2024-02-29 | 2.316 | 557,311 | -125,664 | 0.03% | 1,291,007 |
| 2024-03-01 | 2024-02-28 | 2.294 | 682,975 | +236,726 | 0.03% | 1,566,672 |
| 2024-02-29 | 2024-02-27 | 2.339 | 446,249 | +14,159 | 0.02% | 1,043,818 |
| 2024-02-28 | 2024-02-26 | 2.316 | 432,090 | +141,594 | 0.02% | 1,000,934 |
| 2024-02-27 | 2024-02-23 | 2.384 | 290,496 | -699,241 | 0.01% | 692,628 |
| 2024-02-26 | 2024-02-22 | 2.373 | 989,737 | -31,859 | 0.05% | 2,348,639 |
| 2024-02-23 | 2024-02-21 | 2.362 | 1,021,596 | +406,639 | 0.05% | 2,412,697 |
| 2024-02-22 | 2024-02-20 | 2.305 | 614,957 | +166,372 | 0.03% | 1,417,595 |
| 2024-02-21 | 2024-02-19 | 2.328 | 448,585 | +61,504 | 0.02% | 1,044,213 |
| 2024-02-20 | 2024-02-16 | 2.305 | 387,081 | +4,868 | 0.02% | 892,297 |
| 2024-02-19 | 2024-02-15 | 2.283 | 382,213 | +3,539 | 0.02% | 872,437 |
| 2024-02-16 | 2024-02-14 | 2.316 | 378,674 | -3,097 | 0.02% | 877,196 |
| 2024-02-15 | 2024-02-09 | 2.316 | 381,771 | -127,434 | 0.02% | 884,370 |
| 2024-02-14 | 2024-02-07 | 2.305 | 509,205 | +385,090 | 0.03% | 1,173,816 |
| 2024-02-08 | 2024-02-06 | 2.294 | 124,115 | +52,743 | 0.01% | 284,707 |
| 2024-02-07 | 2024-02-05 | 2.226 | 71,372 | +14,159 | 0.00% | 158,881 |
| 2024-02-06 | 2024-02-02 | 2.226 | 57,213 | -929 | 0.00% | 127,362 |
| 2024-02-05 | 2024-02-01 | 2.226 | 58,142 | -9,115 | 0.00% | 129,430 |
| 2024-02-01 | 2024-01-30 | 2.192 | 67,257 | -54,425 | 0.00% | 147,440 |
| 2024-01-31 | 2024-01-29 | 2.215 | 121,682 | -38,026 | 0.01% | 269,501 |
| 2024-01-30 | 2024-01-26 | 2.203 | 159,708 | -1,069,279 | 0.01% | 351,916 |
| 2024-01-29 | 2024-01-25 | 2.192 | 1,228,987 | +14,602 | 0.06% | 2,694,178 |
| 2024-01-26 | 2024-01-24 | 2.170 | 1,214,385 | +446,019 | 0.06% | 2,634,722 |
| 2024-01-25 | 2024-01-23 | 2.090 | 768,366 | +471,683 | 0.04% | 1,606,265 |
| 2024-01-24 | 2024-01-22 | 2.079 | 296,683 | -54,425 | 0.01% | 616,862 |
| 2024-01-23 | 2024-01-19 | 2.102 | 351,108 | -10,620 | 0.02% | 737,957 |
| 2024-01-22 | 2024-01-18 | 2.102 | 361,728 | -47,787 | 0.02% | 760,278 |
| 2024-01-19 | 2024-01-17 | 2.124 | 409,515 | +97,345 | 0.02% | 869,971 |
| 2024-01-18 | 2024-01-16 | 2.170 | 312,170 | -46,903 | 0.02% | 677,282 |
| 2024-01-17 | 2024-01-15 | 2.170 | 359,073 | +46,903 | 0.02% | 779,043 |
| 2024-01-11 | 2024-01-09 | 2.170 | 312,170 | -2,655 | 0.02% | 677,282 |
| 2024-01-10 | 2024-01-08 | 2.158 | 314,825 | -18,584 | 0.02% | 679,485 |
| 2024-01-09 | 2024-01-05 | 2.158 | 333,409 | +20,354 | 0.02% | 719,595 |
| 2024-01-04 | 2024-01-02 | 2.170 | 313,055 | -442 | 0.02% | 679,202 |
| 2024-01-03 | 2023-12-29 | 2.170 | 313,497 | -162,833 | 0.02% | 680,161 |
| 2024-01-02 | 2023-12-28 | 2.170 | 476,330 | -142,035 | 0.02% | 1,033,443 |
| 2023-12-29 | 2023-12-27 | 2.203 | 618,365 | +19,911 | 0.03% | 1,362,563 |
| 2023-12-28 | 2023-12-22 | 2.203 | 598,454 | -17,699 | 0.03% | 1,318,690 |
| 2023-12-27 | 2023-12-21 | 2.203 | 616,153 | -31,416 | 0.03% | 1,357,689 |
| 2023-12-22 | 2023-12-20 | 2.215 | 647,569 | -31,859 | 0.03% | 1,434,232 |
| 2023-12-21 | 2023-12-19 | 2.215 | 679,428 | -49,115 | 0.03% | 1,504,793 |
| 2023-12-20 | 2023-12-18 | 2.226 | 728,543 | -7,964 | 0.04% | 1,621,805 |
| 2023-12-19 | 2023-12-15 | 2.226 | 736,507 | -112,833 | 0.04% | 1,639,534 |
| 2023-12-18 | 2023-12-14 | 2.226 | 849,340 | -7,079 | 0.04% | 1,890,710 |
| 2023-12-15 | 2023-12-13 | 2.237 | 856,419 | -71,682 | 0.04% | 1,916,147 |
| 2023-12-14 | 2023-12-12 | 2.249 | 928,101 | +35,841 | 0.05% | 2,087,015 |
| 2023-12-13 | 2023-12-11 | 2.237 | 892,260 | -139,823 | 0.04% | 1,996,337 |
| 2023-12-12 | 2023-12-08 | 2.237 | 1,032,083 | -70,797 | 0.05% | 2,309,176 |
| 2023-12-11 | 2023-12-07 | 2.249 | 1,102,880 | +1,770 | 0.05% | 2,480,039 |
| 2023-12-08 | 2023-12-06 | 2.226 | 1,101,110 | +51,770 | 0.05% | 2,451,174 |
| 2023-12-07 | 2023-12-05 | 2.215 | 1,049,340 | -61,062 | 0.05% | 2,324,072 |
| 2023-12-06 | 2023-12-04 | 2.237 | 1,110,402 | -27,876 | 0.05% | 2,484,407 |
| 2023-12-05 | 2023-12-01 | 2.271 | 1,138,278 | -96,018 | 0.06% | 2,585,364 |
| 2023-12-04 | 2023-11-30 | 2.260 | 1,234,296 | -4,425 | 0.06% | 2,789,501 |
| 2023-12-01 | 2023-11-29 | 2.249 | 1,238,721 | -62,832 | 0.06% | 2,785,504 |
| 2023-11-30 | 2023-11-28 | 2.260 | 1,301,553 | +10,177 | 0.06% | 2,941,502 |
| 2023-11-29 | 2023-11-27 | 2.271 | 1,291,376 | -102,213 | 0.06% | 2,933,094 |
| 2023-11-28 | 2023-11-24 | 2.294 | 1,393,589 | +99,115 | 0.07% | 3,196,745 |
| 2023-11-27 | 2023-11-23 | 2.283 | 1,294,474 | +11,505 | 0.06% | 2,954,758 |
| 2023-11-23 | 2023-11-21 | 2.283 | 1,282,969 | +39,381 | 0.06% | 2,928,497 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,243,588 | +32,301 | 0.06% | 2,810,501 |
| 2023-11-21 | 2023-11-17 | 2.249 | 1,211,287 | +54,867 | 0.06% | 2,723,813 |
| 2023-11-20 | 2023-11-16 | 2.294 | 1,156,420 | -28,319 | 0.06% | 2,652,704 |
| 2023-11-17 | 2023-11-15 | 2.294 | 1,184,739 | -65,487 | 0.06% | 2,717,665 |
| 2023-11-16 | 2023-11-14 | 2.260 | 1,250,226 | +150,886 | 0.06% | 2,825,503 |
| 2023-11-15 | 2023-11-13 | 2.271 | 1,099,340 | -34,514 | 0.05% | 2,496,924 |
| 2023-11-14 | 2023-11-10 | 2.271 | 1,133,854 | -1,327 | 0.06% | 2,575,315 |
| 2023-11-13 | 2023-11-09 | 2.283 | 1,135,181 | -92,478 | 0.06% | 2,591,157 |
| 2023-11-10 | 2023-11-08 | 2.283 | 1,227,659 | -38,053 | 0.06% | 2,802,247 |
| 2023-11-09 | 2023-11-07 | 2.271 | 1,265,712 | +16,371 | 0.06% | 2,874,804 |
| 2023-11-08 | 2023-11-06 | 2.271 | 1,249,341 | -34,071 | 0.06% | 2,837,620 |
| 2023-11-07 | 2023-11-03 | 2.260 | 1,283,412 | +66,372 | 0.06% | 2,900,503 |
| 2023-11-06 | 2023-11-02 | 2.260 | 1,217,040 | -9,292 | 0.06% | 2,750,503 |
| 2023-11-03 | 2023-11-01 | 2.249 | 1,226,332 | -65,487 | 0.06% | 2,757,645 |
| 2023-11-02 | 2023-10-31 | 2.249 | 1,291,819 | -62,389 | 0.06% | 2,904,905 |
| 2023-11-01 | 2023-10-30 | 2.237 | 1,354,208 | -53,983 | 0.07% | 3,029,897 |
| 2023-10-31 | 2023-10-27 | 2.260 | 1,408,191 | +54,425 | 0.07% | 3,182,503 |
| 2023-10-30 | 2023-10-26 | 2.249 | 1,353,766 | +69,912 | 0.07% | 3,044,205 |
| 2023-10-27 | 2023-10-25 | 2.249 | 1,283,854 | -84,514 | 0.06% | 2,886,994 |
| 2023-10-26 | 2023-10-24 | 2.237 | 1,368,368 | +128,762 | 0.07% | 3,061,578 |
| 2023-10-25 | 2023-10-20 | 2.249 | 1,239,606 | +2,655 | 0.06% | 2,787,494 |
| 2023-10-24 | 2023-10-19 | 2.249 | 1,236,951 | +96,460 | 0.06% | 2,781,524 |
| 2023-10-20 | 2023-10-18 | 2.271 | 1,140,491 | -144,690 | 0.06% | 2,590,390 |
| 2023-10-19 | 2023-10-17 | 2.283 | 1,285,181 | +31,416 | 0.06% | 2,933,546 |
| 2023-10-18 | 2023-10-16 | 2.271 | 1,253,765 | -53,540 | 0.06% | 2,847,668 |
| 2023-10-17 | 2023-10-13 | 2.283 | 1,307,305 | +12,831 | 0.06% | 2,984,046 |
| 2023-10-16 | 2023-10-12 | 2.283 | 1,294,474 | +323,895 | 0.06% | 2,954,758 |
| 2023-10-13 | 2023-10-11 | 2.260 | 970,579 | +15,487 | 0.05% | 2,193,502 |
| 2023-10-12 | 2023-10-10 | 2.260 | 955,092 | -159,735 | 0.05% | 2,158,502 |
| 2023-10-11 | 2023-10-09 | 2.271 | 1,114,827 | +27,434 | 0.05% | 2,532,099 |
| 2023-10-06 | 2023-10-04 | 2.283 | 1,087,393 | -885 | 0.05% | 2,482,076 |
| 2023-10-05 | 2023-10-03 | 2.328 | 1,088,278 | -18,142 | 0.05% | 2,533,286 |
| 2023-10-04 | 2023-09-29 | 2.441 | 1,106,420 | -20,796 | 0.05% | 2,700,542 |
| 2023-10-03 | 2023-09-28 | 2.283 | 1,127,216 | +59,734 | 0.06% | 2,572,976 |
| 2023-09-29 | 2023-09-27 | 2.271 | 1,067,482 | +28,319 | 0.05% | 2,424,565 |
| 2023-09-28 | 2023-09-26 | 2.249 | 1,039,163 | -434,072 | 0.05% | 2,336,759 |
| 2023-09-27 | 2023-09-25 | 2.294 | 1,473,235 | +63,717 | 0.07% | 3,379,444 |
| 2023-09-26 | 2023-09-22 | 2.316 | 1,409,518 | +483,187 | 0.07% | 3,265,139 |
| 2023-09-25 | 2023-09-21 | 2.350 | 926,331 | +60,177 | 0.05% | 2,177,242 |
| 2023-09-22 | 2023-09-20 | 2.396 | 866,154 | +400,886 | 0.04% | 2,074,953 |
| 2023-09-21 | 2023-09-19 | 2.339 | 465,268 | +44,691 | 0.02% | 1,088,305 |
| 2023-09-20 | 2023-09-18 | 2.305 | 420,577 | +107,080 | 0.02% | 969,511 |
| 2023-09-19 | 2023-09-15 | 2.316 | 313,497 | +96,460 | 0.02% | 726,214 |
| 2023-09-18 | 2023-09-14 | 2.339 | 217,037 | -2,345 | 0.01% | 507,670 |
| 2023-09-15 | 2023-09-13 | 2.339 | 219,382 | -28,850 | 0.01% | 513,155 |
| 2023-09-14 | 2023-09-12 | 2.429 | 248,232 | -170,518 | 0.01% | 603,078 |
| 2023-09-13 | 2023-09-11 | 2.441 | 418,750 | +1,593 | 0.02% | 1,022,082 |
| 2023-09-12 | 2023-09-07 | 2.463 | 417,157 | -1,668,248 | 0.02% | 1,027,622 |
| 2023-09-11 | 2023-09-06 | 2.475 | 2,085,405 | +104,868 | 0.10% | 5,160,737 |
| 2023-09-07 | 2023-09-05 | 2.452 | 1,980,537 | +1,378,765 | 0.10% | 4,856,461 |
| 2023-09-06 | 2023-09-04 | 2.452 | 601,772 | +175,221 | 0.03% | 1,475,601 |
| 2023-09-05 | 2023-08-31 | 2.396 | 426,551 | -58,849 | 0.02% | 1,021,843 |
| 2023-09-04 | 2023-08-30 | 2.384 | 485,400 | +9,734 | 0.02% | 1,157,336 |
| 2023-08-31 | 2023-08-29 | 2.407 | 475,666 | +44,248 | 0.02% | 1,144,877 |
| 2023-08-30 | 2023-08-28 | 2.407 | 431,418 | -129,646 | 0.02% | 1,038,377 |
| 2023-08-29 | 2023-08-25 | 2.407 | 561,064 | +33,186 | 0.03% | 1,350,421 |
| 2023-08-28 | 2023-08-24 | 2.418 | 527,878 | +10,619 | 0.03% | 1,276,511 |
| 2023-08-25 | 2023-08-23 | 2.407 | 517,259 | -36,726 | 0.03% | 1,244,987 |
| 2023-08-24 | 2023-08-22 | 2.407 | 553,985 | -41,593 | 0.03% | 1,333,383 |
| 2023-08-23 | 2023-08-21 | 2.384 | 595,578 | -39,823 | 0.03% | 1,420,033 |
| 2023-08-22 | 2023-08-18 | 2.418 | 635,401 | +24,779 | 0.03% | 1,536,522 |
| 2023-08-21 | 2023-08-17 | 2.429 | 610,622 | -3,540 | 0.03% | 1,483,502 |
| 2023-08-18 | 2023-08-16 | 2.429 | 614,162 | +29,646 | 0.03% | 1,492,102 |
| 2023-08-17 | 2023-08-15 | 2.441 | 584,516 | -55,310 | 0.03% | 1,426,683 |
| 2023-08-16 | 2023-08-14 | 2.486 | 639,826 | +13,717 | 0.03% | 1,590,603 |
| 2023-08-15 | 2023-08-11 | 2.520 | 626,109 | +10,620 | 0.03% | 1,577,728 |
| 2023-08-14 | 2023-08-10 | 2.565 | 615,489 | -23,894 | 0.03% | 1,578,786 |
| 2023-08-11 | 2023-08-09 | 2.531 | 639,383 | +97,788 | 0.03% | 1,618,402 |
| 2023-08-10 | 2023-08-08 | 2.554 | 541,595 | +38,053 | 0.03% | 1,383,121 |
| 2023-08-09 | 2023-08-07 | 2.576 | 503,542 | +30,973 | 0.02% | 1,297,322 |
| 2023-08-08 | 2023-08-04 | 2.633 | 472,569 | +72,125 | 0.02% | 1,244,223 |
| 2023-08-07 | 2023-08-03 | 2.655 | 400,444 | +7,964 | 0.02% | 1,063,376 |
| 2023-08-04 | 2023-08-02 | 2.689 | 392,480 | +111,947 | 0.02% | 1,055,533 |
| 2023-08-03 | 2023-08-01 | 2.712 | 280,533 | +31,859 | 0.01% | 760,803 |
| 2023-08-02 | 2023-07-31 | 2.746 | 248,674 | -4,867 | 0.01% | 682,832 |
| 2023-08-01 | 2023-07-28 | 2.712 | 253,541 | +1,770 | 0.01% | 687,601 |
| 2023-07-31 | 2023-07-27 | 2.633 | 251,771 | -34,071 | 0.01% | 662,886 |
| 2023-07-28 | 2023-07-26 | 2.610 | 285,842 | +21,239 | 0.01% | 746,131 |
| 2023-07-27 | 2023-07-25 | 2.633 | 264,603 | -9,292 | 0.01% | 696,671 |
| 2023-07-26 | 2023-07-24 | 2.554 | 273,895 | -1,328 | 0.01% | 699,471 |
| 2023-07-25 | 2023-07-21 | 2.542 | 275,223 | -8,849 | 0.01% | 699,753 |
| 2023-07-24 | 2023-07-20 | 2.542 | 284,072 | -3,983 | 0.01% | 722,251 |
| 2023-07-21 | 2023-07-19 | 2.542 | 288,055 | +443 | 0.01% | 732,378 |
| 2023-07-20 | 2023-07-18 | 2.542 | 287,612 | +17,256 | 0.01% | 731,251 |
| 2023-07-19 | 2023-07-14 | 2.554 | 270,356 | -9,292 | 0.01% | 690,433 |
| 2023-07-18 | 2023-07-13 | 2.554 | 279,648 | -3,982 | 0.01% | 714,163 |
| 2023-07-14 | 2023-07-12 | 2.520 | 283,630 | -16,372 | 0.01% | 714,717 |
| 2023-07-13 | 2023-07-11 | 2.531 | 300,002 | -42,478 | 0.01% | 759,363 |
| 2023-07-12 | 2023-07-10 | 2.520 | 342,480 | -33,628 | 0.02% | 863,013 |
| 2023-07-11 | 2023-07-07 | 2.486 | 376,108 | -29,204 | 0.02% | 935,002 |
| 2023-07-10 | 2023-07-06 | 2.531 | 405,312 | -28,761 | 0.02% | 1,025,923 |
| 2023-07-07 | 2023-07-05 | 2.542 | 434,073 | +23,009 | 0.02% | 1,103,628 |
| 2023-07-06 | 2023-07-04 | 2.565 | 411,064 | -4,867 | 0.02% | 1,054,417 |
| 2023-07-05 | 2023-07-03 | 2.554 | 415,931 | +94,248 | 0.02% | 1,062,202 |
| 2023-07-04 | 2023-06-30 | 2.542 | 321,683 | +50,885 | 0.02% | 817,877 |
| 2023-06-30 | 2023-06-28 | 2.542 | 270,798 | -14,602 | 0.01% | 688,502 |
| 2023-06-29 | 2023-06-27 | 2.542 | 285,400 | +19,027 | 0.01% | 725,627 |
| 2023-06-28 | 2023-06-26 | 2.542 | 266,373 | -39,381 | 0.01% | 677,251 |
| 2023-06-27 | 2023-06-23 | 2.531 | 305,754 | -8,850 | 0.02% | 773,922 |
| 2023-06-26 | 2023-06-21 | 2.588 | 314,604 | +16,372 | 0.02% | 814,098 |
| 2023-06-23 | 2023-06-20 | 2.610 | 298,232 | +7,522 | 0.01% | 778,473 |
| 2023-06-21 | 2023-06-19 | 2.622 | 290,710 | -8,849 | 0.01% | 762,123 |
| 2023-06-20 | 2023-06-16 | 2.622 | 299,559 | +21,239 | 0.01% | 785,322 |
| 2023-06-19 | 2023-06-15 | 2.633 | 278,320 | +1,770 | 0.01% | 732,787 |
| 2023-06-16 | 2023-06-14 | 2.622 | 276,550 | +3,540 | 0.01% | 725,001 |
| 2023-06-15 | 2023-06-13 | 2.644 | 273,010 | -11,947 | 0.01% | 721,891 |
| 2023-06-14 | 2023-06-12 | 2.655 | 284,957 | +1,327 | 0.01% | 756,701 |
| 2023-06-13 | 2023-06-09 | 2.678 | 283,630 | -27,434 | 0.01% | 759,587 |
| 2023-06-12 | 2023-06-08 | 2.667 | 311,064 | -885 | 0.02% | 829,543 |
| 2023-06-09 | 2023-06-07 | 2.655 | 311,949 | -2,212 | 0.02% | 828,378 |
| 2023-06-08 | 2023-06-06 | 2.644 | 314,161 | +14,159 | 0.02% | 830,702 |
| 2023-06-07 | 2023-06-05 | 2.655 | 300,002 | +5,310 | 0.01% | 796,653 |
| 2023-06-06 | 2023-06-02 | 2.689 | 294,692 | +41,593 | 0.01% | 792,542 |
| 2023-06-05 | 2023-06-01 | 3.063 | 253,099 | -55,752 | 0.01% | 775,252 |
| 2023-06-02 | 2023-05-31 | 3.051 | 308,851 | +32,830 | 0.02% | 942,269 |
| 2023-06-01 | 2023-05-30 | 3.087 | 276,021 | -15,220 | 0.01% | 852,173 |
| 2023-05-31 | 2023-05-29 | 3.112 | 291,241 | +53,888 | 0.02% | 906,243 |
| 2023-05-30 | 2023-05-25 | 3.136 | 237,353 | +411 | 0.01% | 744,332 |
| 2023-05-29 | 2023-05-24 | 3.160 | 236,942 | -1,234 | 0.01% | 748,803 |
| 2023-05-25 | 2023-05-23 | 3.185 | 238,176 | -51,419 | 0.01% | 758,493 |
| 2023-05-24 | 2023-05-22 | 3.221 | 289,595 | -104,896 | 0.02% | 932,801 |
| 2023-05-23 | 2023-05-19 | 3.209 | 394,491 | -25,093 | 0.02% | 1,265,882 |
| 2023-05-22 | 2023-05-18 | 3.209 | 419,584 | +45,661 | 0.02% | 1,346,403 |
| 2023-05-19 | 2023-05-17 | 3.185 | 373,923 | -54,299 | 0.02% | 1,190,791 |
| 2023-05-18 | 2023-05-16 | 3.172 | 428,222 | -68,286 | 0.02% | 1,358,506 |
| 2023-05-17 | 2023-05-15 | 3.221 | 496,508 | -4,936 | 0.03% | 1,599,279 |
| 2023-05-16 | 2023-05-12 | 3.221 | 501,444 | +63,349 | 0.03% | 1,615,178 |
| 2023-05-15 | 2023-05-11 | 3.270 | 438,095 | +178,940 | 0.02% | 1,432,428 |
| 2023-05-12 | 2023-05-10 | 3.245 | 259,155 | -24,681 | 0.01% | 841,052 |
| 2023-05-11 | 2023-05-09 | 3.318 | 283,836 | +36,199 | 0.02% | 941,851 |
| 2023-05-10 | 2023-05-08 | 3.440 | 247,637 | -823 | 0.01% | 851,832 |
| 2023-05-09 | 2023-05-05 | 3.209 | 248,460 | -148,088 | 0.01% | 797,283 |
| 2023-05-08 | 2023-05-04 | 3.233 | 396,548 | +146,443 | 0.02% | 1,282,123 |
| 2023-05-05 | 2023-05-03 | 3.172 | 250,105 | +411 | 0.01% | 793,442 |
| 2023-05-04 | 2023-05-02 | 3.185 | 249,694 | +1,234 | 0.01% | 795,173 |
| 2023-05-03 | 2023-04-28 | 3.160 | 248,460 | -7,816 | 0.01% | 785,203 |
| 2023-05-02 | 2023-04-27 | 3.100 | 256,276 | -411 | 0.01% | 794,329 |
| 2023-04-28 | 2023-04-26 | 3.075 | 256,687 | +7,404 | 0.01% | 789,363 |
| 2023-04-27 | 2023-04-25 | 3.051 | 249,283 | -41,547 | 0.01% | 760,534 |
| 2023-04-26 | 2023-04-24 | 3.039 | 290,830 | -8,227 | 0.02% | 883,754 |
| 2023-04-25 | 2023-04-21 | 3.075 | 299,057 | -31,263 | 0.02% | 919,659 |
| 2023-04-24 | 2023-04-20 | 3.148 | 330,320 | -7,815 | 0.02% | 1,039,889 |
| 2023-04-21 | 2023-04-19 | 3.160 | 338,135 | -8,228 | 0.02% | 1,068,601 |
| 2023-04-20 | 2023-04-18 | 3.185 | 346,363 | +67,463 | 0.02% | 1,103,024 |
| 2023-04-19 | 2023-04-17 | 3.185 | 278,900 | +18,511 | 0.01% | 888,182 |
| 2023-04-18 | 2023-04-14 | 3.124 | 260,389 | -27,561 | 0.01% | 813,407 |
| 2023-04-17 | 2023-04-13 | 3.136 | 287,950 | +5,348 | 0.02% | 903,003 |
| 2023-04-14 | 2023-04-12 | 3.087 | 282,602 | -4,525 | 0.01% | 872,491 |
| 2023-04-13 | 2023-04-11 | 3.063 | 287,127 | -51,831 | 0.02% | 879,482 |
| 2023-04-12 | 2023-04-06 | 3.039 | 338,958 | -19,334 | 0.02% | 1,030,002 |
| 2023-04-11 | 2023-04-04 | 3.027 | 358,292 | -18,100 | 0.02% | 1,084,398 |
| 2023-04-06 | 2023-04-03 | 3.063 | 376,392 | -21,801 | 0.02% | 1,152,904 |
| 2023-04-04 | 2023-03-31 | 3.039 | 398,193 | -10,284 | 0.02% | 1,210,001 |
| 2023-04-03 | 2023-03-30 | 3.075 | 408,477 | -5,759 | 0.02% | 1,256,147 |
| 2023-03-31 | 2023-03-29 | 3.075 | 414,236 | -24,270 | 0.02% | 1,273,857 |
| 2023-03-30 | 2023-03-28 | 3.100 | 438,506 | -40,313 | 0.02% | 1,359,152 |
| 2023-03-29 | 2023-03-27 | 3.112 | 478,819 | -53,476 | 0.03% | 1,489,922 |
| 2023-03-27 | 2023-03-23 | 3.112 | 532,295 | +57,589 | 0.03% | 1,656,321 |
| 2023-03-24 | 2023-03-22 | 3.124 | 474,706 | -9,872 | 0.03% | 1,482,894 |
| 2023-03-23 | 2023-03-21 | 3.112 | 484,578 | +10,695 | 0.03% | 1,507,842 |
| 2023-03-22 | 2023-03-20 | 3.075 | 473,883 | +34,143 | 0.03% | 1,457,283 |
| 2023-03-21 | 2023-03-17 | 3.112 | 439,740 | +42,781 | 0.02% | 1,368,321 |
| 2023-03-20 | 2023-03-16 | 3.063 | 396,959 | -10,696 | 0.02% | 1,215,901 |
| 2023-03-17 | 2023-03-15 | 3.112 | 407,655 | +39,902 | 0.02% | 1,268,484 |
| 2023-03-16 | 2023-03-14 | 3.087 | 367,753 | +48,540 | 0.02% | 1,135,382 |
| 2023-03-15 | 2023-03-13 | 3.185 | 319,213 | -9,050 | 0.02% | 1,016,562 |
| 2023-03-14 | 2023-03-10 | 3.185 | 328,263 | +46,072 | 0.02% | 1,045,383 |
| 2023-03-13 | 2023-03-09 | 3.294 | 282,191 | +78,980 | 0.01% | 929,533 |
| 2023-03-10 | 2023-03-08 | 3.318 | 203,211 | -30,029 | 0.01% | 674,314 |
| 2023-03-09 | 2023-03-07 | 3.343 | 233,240 | -352,943 | 0.01% | 779,629 |
| 2023-03-08 | 2023-03-06 | 3.391 | 586,183 | +30,029 | 0.03% | 1,987,877 |
| 2023-03-07 | 2023-03-03 | 3.391 | 556,154 | -43,604 | 0.03% | 1,886,042 |
| 2023-03-06 | 2023-03-02 | 3.379 | 599,758 | +7,405 | 0.03% | 2,026,623 |
| 2023-03-03 | 2023-03-01 | 3.355 | 592,353 | +51,419 | 0.03% | 1,987,201 |
| 2023-03-02 | 2023-02-28 | 3.306 | 540,934 | -15,220 | 0.03% | 1,788,403 |
| 2023-03-01 | 2023-02-27 | 3.318 | 556,154 | -823 | 0.03% | 1,845,482 |
| 2023-02-28 | 2023-02-24 | 3.464 | 556,977 | +823 | 0.03% | 1,929,453 |
| 2023-02-27 | 2023-02-23 | 3.464 | 556,154 | -24,681 | 0.03% | 1,926,602 |
| 2023-02-24 | 2023-02-22 | 3.464 | 580,835 | -15,632 | 0.03% | 2,012,101 |
| 2023-02-23 | 2023-02-21 | 3.464 | 596,467 | +20,979 | 0.03% | 2,066,253 |
| 2023-02-22 | 2023-02-20 | 3.513 | 575,488 | +148,911 | 0.03% | 2,021,558 |
| 2023-02-21 | 2023-02-17 | 3.488 | 426,577 | -34,143 | 0.02% | 1,488,098 |
| 2023-02-20 | 2023-02-16 | 3.501 | 460,720 | +60,470 | 0.02% | 1,612,805 |
| 2023-02-17 | 2023-02-15 | 3.513 | 400,250 | +11,518 | 0.02% | 1,405,987 |
| 2023-02-16 | 2023-02-14 | 3.561 | 388,732 | -64,994 | 0.02% | 1,384,427 |
| 2023-02-15 | 2023-02-13 | 3.537 | 453,726 | +27,972 | 0.02% | 1,604,866 |
| 2023-02-14 | 2023-02-10 | 3.537 | 425,754 | +32,908 | 0.02% | 1,505,927 |
| 2023-02-13 | 2023-02-09 | 3.525 | 392,846 | +63,760 | 0.02% | 1,384,754 |
| 2023-02-10 | 2023-02-08 | 3.561 | 329,086 | +5,759 | 0.02% | 1,172,004 |
| 2023-02-09 | 2023-02-07 | 3.586 | 323,327 | +45,661 | 0.02% | 1,159,354 |
| 2023-02-08 | 2023-02-06 | 3.574 | 277,666 | +4,936 | 0.01% | 992,253 |
| 2023-02-07 | 2023-02-03 | 3.598 | 272,730 | +823 | 0.01% | 981,244 |
| 2023-02-06 | 2023-02-02 | 3.622 | 271,907 | -27,150 | 0.01% | 984,893 |
| 2023-02-03 | 2023-02-01 | 3.671 | 299,057 | -15,220 | 0.02% | 1,097,774 |
| 2023-02-02 | 2023-01-31 | 3.683 | 314,277 | -51,419 | 0.02% | 1,157,464 |
| 2023-02-01 | 2023-01-30 | 3.683 | 365,696 | -62,938 | 0.02% | 1,346,837 |
| 2023-01-31 | 2023-01-27 | 3.744 | 428,634 | -9,050 | 0.02% | 1,604,684 |
| 2023-01-30 | 2023-01-26 | 3.792 | 437,684 | +10,696 | 0.02% | 1,659,845 |
| 2023-01-27 | 2023-01-20 | 3.732 | 426,988 | -9,873 | 0.02% | 1,593,332 |
| 2023-01-26 | 2023-01-19 | 3.683 | 436,861 | -3,702 | 0.02% | 1,608,933 |
| 2023-01-20 | 2023-01-18 | 3.707 | 440,563 | -32,086 | 0.02% | 1,633,278 |
| 2023-01-19 | 2023-01-17 | 3.671 | 472,649 | -4,525 | 0.03% | 1,734,994 |
| 2023-01-18 | 2023-01-16 | 3.768 | 477,174 | +44,015 | 0.03% | 1,798,004 |
| 2023-01-17 | 2023-01-13 | 3.719 | 433,159 | +28,795 | 0.02% | 1,611,094 |
| 2023-01-16 | 2023-01-12 | 3.732 | 404,364 | +17,277 | 0.02% | 1,508,909 |
| 2023-01-13 | 2023-01-11 | 3.768 | 387,087 | -136,159 | 0.02% | 1,458,554 |
| 2023-01-12 | 2023-01-10 | 3.756 | 523,246 | +67,051 | 0.03% | 1,965,244 |
| 2023-01-11 | 2023-01-09 | 3.817 | 456,195 | +77,335 | 0.02% | 1,741,135 |
| 2023-01-10 | 2023-01-06 | 3.817 | 378,860 | -104,895 | 0.02% | 1,445,974 |
| 2023-01-09 | 2023-01-05 | 3.853 | 483,755 | +46,894 | 0.03% | 1,863,961 |
| 2023-01-06 | 2023-01-04 | 3.914 | 436,861 | -97,491 | 0.02% | 1,709,824 |
| 2023-01-05 | 2023-01-03 | 3.853 | 534,352 | +26,327 | 0.03% | 2,058,917 |
| 2023-01-04 | 2022-12-30 | 3.804 | 508,025 | +17,276 | 0.03% | 1,932,776 |
| 2023-01-03 | 2022-12-29 | 3.829 | 490,749 | +117,648 | 0.03% | 1,878,980 |
| 2022-12-30 | 2022-12-28 | 3.890 | 373,101 | -58,412 | 0.02% | 1,451,204 |
| 2022-12-29 | 2022-12-23 | 3.841 | 431,513 | +11,106 | 0.02% | 1,657,422 |
| 2022-12-28 | 2022-12-22 | 3.926 | 420,407 | +77,335 | 0.02% | 1,650,535 |
| 2022-12-23 | 2022-12-21 | 3.999 | 343,072 | +107,776 | 0.02% | 1,371,934 |
| 2022-12-22 | 2022-12-20 | 4.193 | 235,296 | -160,018 | 0.01% | 986,702 |
| 2022-12-21 | 2022-12-19 | 4.060 | 395,314 | +180,174 | 0.02% | 1,604,874 |
| 2022-12-20 | 2022-12-16 | 4.266 | 215,140 | +8,227 | 0.01% | 917,868 |
| 2022-12-19 | 2022-12-15 | 4.364 | 206,913 | -20,979 | 0.01% | 902,889 |
| 2022-12-16 | 2022-12-14 | 4.218 | 227,892 | -199,508 | 0.01% | 961,193 |
| 2022-12-15 | 2022-12-13 | 3.950 | 427,400 | +37,845 | 0.02% | 1,688,379 |
| 2022-12-14 | 2022-12-12 | 4.108 | 389,555 | +8,639 | 0.02% | 1,600,434 |
| 2022-12-13 | 2022-12-09 | 4.303 | 380,916 | -28,384 | 0.02% | 1,639,022 |
| 2022-12-12 | 2022-12-08 | 3.950 | 409,300 | +13,575 | 0.02% | 1,616,878 |
| 2022-12-09 | 2022-12-07 | 3.841 | 395,725 | +144,797 | 0.02% | 1,519,962 |
| 2022-12-08 | 2022-12-06 | 3.950 | 250,928 | -167,422 | 0.01% | 991,253 |
| 2022-12-07 | 2022-12-05 | 4.193 | 418,350 | +122,584 | 0.02% | 1,754,329 |
| 2022-12-06 | 2022-12-02 | 4.193 | 295,766 | -27,972 | 0.02% | 1,240,279 |
| 2022-12-05 | 2022-12-01 | 4.388 | 323,738 | +98,725 | 0.02% | 1,420,539 |
| 2022-12-02 | 2022-11-30 | 4.558 | 225,013 | +7,816 | 0.01% | 1,025,631 |
| 2022-11-30 | 2022-11-28 | 4.206 | 217,197 | -27,561 | 0.01% | 913,444 |
| 2022-11-29 | 2022-11-25 | 4.121 | 244,758 | +10,284 | 0.01% | 1,008,530 |
| 2022-11-24 | 2022-11-22 | 2.978 | 234,474 | +7,405 | 0.01% | 698,253 |
| 2022-11-23 | 2022-11-21 | 2.941 | 227,069 | +1,645 | 0.01% | 667,921 |
| 2022-11-22 | 2022-11-18 | 3.027 | 225,424 | +6,993 | 0.01% | 682,263 |
| 2022-11-18 | 2022-11-16 | 3.063 | 218,431 | +1,234 | 0.01% | 669,063 |
| 2022-11-17 | 2022-11-15 | 3.100 | 217,197 | +2,468 | 0.01% | 673,203 |
| 2022-11-16 | 2022-11-14 | 3.014 | 214,729 | -2,879 | 0.01% | 647,284 |
| 2022-11-10 | 2022-11-08 | 2.929 | 217,608 | -2,880 | 0.01% | 637,447 |
| 2022-11-09 | 2022-11-07 | 2.978 | 220,488 | -2,879 | 0.01% | 656,604 |
| 2022-11-07 | 2022-11-03 | 2.917 | 223,367 | -2,057 | 0.01% | 651,602 |
| 2022-11-03 | 2022-11-01 | 2.954 | 225,424 | +2,057 | 0.01% | 665,823 |
| 2022-11-02 | 2022-10-31 | 2.966 | 223,367 | +1,234 | 0.01% | 662,462 |
| 2022-11-01 | 2022-10-28 | 3.160 | 222,133 | +823 | 0.01% | 702,002 |
| 2022-10-31 | 2022-10-27 | 3.160 | 221,310 | +822 | 0.01% | 699,402 |
| 2022-10-28 | 2022-10-26 | 3.172 | 220,488 | +412 | 0.01% | 699,484 |
| 2022-10-21 | 2022-10-19 | 3.440 | 220,076 | +411 | 0.01% | 757,027 |
| 2022-10-13 | 2022-10-11 | 3.537 | 219,665 | -823 | 0.01% | 776,973 |
| 2022-10-12 | 2022-10-10 | 3.586 | 220,488 | -822 | 0.01% | 790,604 |
| 2022-09-30 | 2022-09-28 | 3.561 | 221,310 | -2,468 | 0.01% | 788,172 |
| 2022-09-29 | 2022-09-27 | 3.574 | 223,778 | -823 | 0.01% | 799,681 |
| 2022-09-28 | 2022-09-26 | 3.598 | 224,601 | +823 | 0.01% | 808,082 |
| 2022-09-27 | 2022-09-23 | 3.586 | 223,778 | -412 | 0.01% | 802,401 |
| 2022-09-23 | 2022-09-21 | 3.586 | 224,190 | +412 | 0.01% | 803,879 |
| 2022-09-16 | 2022-09-14 | 3.634 | 223,778 | +411 | 0.01% | 813,281 |
| 2022-09-13 | 2022-09-08 | 3.488 | 223,367 | +411 | 0.01% | 779,207 |
| 2022-08-31 | 2022-08-29 | 3.902 | 222,956 | +412 | 0.01% | 869,914 |
| 2022-07-08 | 2022-07-06 | 4.121 | 222,544 | +822 | 0.01% | 916,997 |
| 2022-06-10 | 2022-06-08 | 4.218 | 221,722 | -822 | 0.01% | 935,170 |
| 2022-06-08 | 2022-06-06 | 4.145 | 222,544 | +822 | 0.01% | 922,407 |
| 2022-05-31 | 2022-05-27 | 4.181 | 221,722 | +2,880 | 0.01% | 927,085 |
| 2022-05-30 | 2022-05-26 | 4.133 | 218,842 | +823 | 0.01% | 904,403 |
| 2022-05-27 | 2022-05-25 | 4.108 | 218,019 | +3,290 | 0.01% | 895,701 |
| 2022-05-25 | 2022-05-23 | 4.060 | 214,729 | -411 | 0.01% | 871,745 |
| 2022-05-24 | 2022-05-20 | 4.060 | 215,140 | +4,525 | 0.01% | 873,413 |
| 2022-05-23 | 2022-05-19 | 3.975 | 210,615 | +3,702 | 0.01% | 837,123 |
| 2022-05-18 | 2022-05-16 | 4.011 | 206,913 | +411 | 0.01% | 829,954 |
| 2022-05-16 | 2022-05-12 | 4.206 | 206,502 | +412 | 0.01% | 868,465 |
| 2022-05-13 | 2022-05-11 | 4.485 | 206,090 | +823 | 0.01% | 924,305 |
| 2022-05-12 | 2022-05-10 | 4.498 | 205,267 | +11,894 | 0.01% | 923,252 |
| 2022-05-11 | 2022-05-06 | 4.524 | 193,373 | +1,167 | 0.01% | 874,725 |
| 2022-05-10 | 2022-05-05 | 4.524 | 192,206 | +779 | 0.01% | 869,446 |
| 2022-05-05 | 2022-05-03 | 4.356 | 191,427 | +1,556 | 0.01% | 833,942 |
| 2022-05-03 | 2022-04-28 | 4.549 | 189,871 | +1,167 | 0.01% | 863,763 |
| 2022-04-28 | 2022-04-26 | 4.421 | 188,704 | +778 | 0.01% | 834,204 |
| 2022-04-27 | 2022-04-25 | 4.395 | 187,926 | +1,557 | 0.01% | 825,935 |
| 2022-04-25 | 2022-04-21 | 4.356 | 186,369 | -6,226 | 0.01% | 811,907 |
| 2022-04-22 | 2022-04-20 | 4.356 | 192,595 | +7,004 | 0.01% | 839,030 |
| 2022-04-08 | 2022-04-06 | 4.883 | 185,591 | +389 | 0.01% | 906,303 |
| 2022-04-04 | 2022-03-31 | 4.883 | 185,202 | +389 | 0.01% | 904,403 |
| 2022-03-31 | 2022-03-29 | 4.755 | 184,813 | -2,724 | 0.01% | 878,754 |
| 2022-03-28 | 2022-03-24 | 5.115 | 187,537 | +1,168 | 0.01% | 959,186 |
| 2022-03-25 | 2022-03-23 | 4.909 | 186,369 | -1,168 | 0.01% | 914,892 |
| 2022-03-24 | 2022-03-22 | 4.832 | 187,537 | -3,890 | 0.01% | 906,166 |
| 2022-03-23 | 2022-03-21 | 4.793 | 191,427 | +3,890 | 0.01% | 917,582 |
| 2022-03-22 | 2022-03-18 | 4.948 | 187,537 | +1,557 | 0.01% | 927,856 |
| 2022-03-21 | 2022-03-17 | 4.883 | 185,980 | +389 | 0.01% | 908,203 |
| 2022-03-11 | 2022-03-09 | 4.819 | 185,591 | +389 | 0.01% | 894,378 |
| 2022-03-04 | 2022-03-02 | 5.076 | 185,202 | +389 | 0.01% | 940,103 |
| 2022-03-03 | 2022-03-01 | 5.076 | 184,813 | +778 | 0.01% | 938,129 |
| 2022-03-02 | 2022-02-28 | 5.050 | 184,035 | +1,167 | 0.01% | 929,450 |
| 2022-02-28 | 2022-02-24 | 5.050 | 182,868 | +779 | 0.01% | 923,556 |
| 2022-02-24 | 2022-02-22 | 5.128 | 182,089 | +389 | 0.01% | 933,662 |
| 2022-02-21 | 2022-02-17 | 5.076 | 181,700 | +1,167 | 0.01% | 922,327 |
| 2022-02-16 | 2022-02-14 | 5.089 | 180,533 | -1,556 | 0.01% | 918,723 |
| 2022-01-28 | 2022-01-26 | 5.038 | 182,089 | +1,945 | 0.01% | 917,282 |
| 2022-01-27 | 2022-01-25 | 5.063 | 180,144 | -12,451 | 0.01% | 912,114 |
| 2022-01-26 | 2022-01-24 | 5.076 | 192,595 | +1,168 | 0.01% | 977,631 |
| 2022-01-25 | 2022-01-21 | 5.192 | 191,427 | -1,946 | 0.01% | 993,842 |
| 2022-01-20 | 2022-01-18 | 5.487 | 193,373 | -1,556 | 0.01% | 1,061,101 |
| 2022-01-18 | 2022-01-14 | 5.423 | 194,929 | +389 | 0.01% | 1,057,114 |
| 2022-01-17 | 2022-01-13 | 5.397 | 194,540 | +389 | 0.01% | 1,050,004 |
| 2022-01-13 | 2022-01-11 | 5.397 | 194,151 | -1,167 | 0.01% | 1,047,905 |
| 2022-01-12 | 2022-01-10 | 5.474 | 195,318 | +389 | 0.01% | 1,069,263 |
| 2022-01-10 | 2022-01-06 | 5.526 | 194,929 | -389 | 0.01% | 1,077,154 |
| 2022-01-07 | 2022-01-05 | 5.449 | 195,318 | +3,891 | 0.01% | 1,064,243 |
| 2022-01-05 | 2022-01-03 | 6.156 | 191,427 | +83,710 | 0.01% | 1,178,491 |
| 2022-01-04 | 2021-12-31 | 6.183 | 107,717 | +379 | 0.01% | 665,983 |
| 2022-01-03 | 2021-12-29 | 5.840 | 107,338 | +379 | 0.01% | 626,850 |
| 2021-12-30 | 2021-12-28 | 5.932 | 106,959 | +380 | 0.01% | 634,506 |
| 2021-12-20 | 2021-12-16 | 5.220 | 106,579 | -380 | 0.01% | 556,382 |
| 2021-12-16 | 2021-12-14 | 5.286 | 106,959 | -34,932 | 0.01% | 565,416 |
| 2021-12-15 | 2021-12-13 | 5.286 | 141,891 | -1,138 | 0.01% | 750,076 |
| 2021-12-14 | 2021-12-10 | 5.273 | 143,029 | -2,655 | 0.01% | 754,206 |
| 2021-12-13 | 2021-12-09 | 5.418 | 145,684 | -1,137 | 0.01% | 789,332 |
| 2021-12-10 | 2021-12-08 | 5.458 | 146,821 | -1,138 | 0.01% | 801,299 |
| 2021-12-09 | 2021-12-07 | 5.471 | 147,959 | +758 | 0.01% | 809,460 |
| 2021-12-06 | 2021-12-02 | 5.484 | 147,201 | -758 | 0.01% | 807,254 |
| 2021-11-30 | 2021-11-26 | 5.484 | 147,959 | -380 | 0.01% | 811,411 |
| 2021-11-26 | 2021-11-24 | 5.484 | 148,339 | -1,350,211 | 0.01% | 813,495 |
| 2021-11-24 | 2021-11-22 | 5.484 | 1,498,550 | +1,391,971 | 0.11% | 8,218,086 |
| 2021-11-19 | 2021-11-17 | 5.497 | 106,579 | -2,655 | 0.01% | 585,887 |
| 2021-11-18 | 2021-11-16 | 5.471 | 109,234 | -12,517 | 0.01% | 597,602 |
| 2021-11-15 | 2021-11-11 | 5.431 | 121,751 | -758 | 0.01% | 661,266 |
| 2021-11-10 | 2021-11-08 | 5.431 | 122,509 | -380 | 0.01% | 665,382 |
| 2021-11-04 | 2021-11-02 | 5.286 | 122,889 | +6,069 | 0.01% | 649,626 |
| 2021-10-28 | 2021-10-26 | 5.603 | 116,820 | -2,655 | 0.01% | 654,504 |
| 2021-10-25 | 2021-10-21 | 5.550 | 119,475 | +3,414 | 0.01% | 663,079 |
| 2021-10-22 | 2021-10-20 | 5.458 | 116,061 | -380 | 0.01% | 633,421 |
| 2021-10-21 | 2021-10-19 | 5.365 | 116,441 | +9,862 | 0.01% | 624,750 |
| 2021-10-12 | 2021-10-08 | 5.379 | 106,579 | -34,894 | 0.01% | 573,242 |
| 2021-10-11 | 2021-10-07 | 5.550 | 141,473 | +379 | 0.01% | 785,167 |
| 2021-09-28 | 2021-09-24 | 5.115 | 141,094 | -4,172 | 0.01% | 721,683 |
| 2021-09-27 | 2021-09-23 | 5.115 | 145,266 | +1,896 | 0.01% | 743,022 |
| 2021-09-14 | 2021-09-10 | 5.247 | 143,370 | -2,276 | 0.01% | 752,225 |
| 2021-09-08 | 2021-09-06 | 5.234 | 145,646 | -81,546 | 0.01% | 762,246 |
| 2021-09-07 | 2021-09-03 | 5.247 | 227,192 | +110,372 | 0.02% | 1,192,016 |
| 2021-09-06 | 2021-09-02 | 5.220 | 116,820 | +1,138 | 0.01% | 609,844 |
| 2021-09-03 | 2021-09-01 | 5.260 | 115,682 | +9,103 | 0.01% | 608,478 |
| 2021-08-31 | 2021-08-27 | 5.299 | 106,579 | -8 | 0.01% | 564,812 |
| 2021-08-30 | 2021-08-26 | 5.299 | 106,587 | -20,481 | 0.01% | 564,854 |
| 2021-08-27 | 2021-08-25 | 5.444 | 127,068 | +379 | 0.01% | 691,819 |
| 2021-08-26 | 2021-08-24 | 5.471 | 126,689 | +379 | 0.01% | 693,096 |
| 2021-08-24 | 2021-08-20 | 5.642 | 126,310 | -379 | 0.01% | 712,669 |
| 2021-08-23 | 2021-08-19 | 5.682 | 126,689 | +379 | 0.01% | 719,817 |
| 2021-08-20 | 2021-08-18 | 5.721 | 126,310 | -1,138 | 0.01% | 722,659 |
| 2021-08-19 | 2021-08-17 | 5.642 | 127,448 | +3,793 | 0.01% | 719,089 |
| 2021-08-13 | 2021-08-11 | 5.629 | 123,655 | +1,138 | 0.01% | 696,058 |
| 2021-08-11 | 2021-08-09 | 5.695 | 122,517 | +2,276 | 0.01% | 697,728 |
| 2021-08-10 | 2021-08-06 | 5.642 | 120,241 | -27,688 | 0.01% | 678,426 |
| 2021-08-06 | 2021-08-04 | 5.800 | 147,929 | +2,655 | 0.01% | 858,049 |
| 2021-08-05 | 2021-08-03 | 5.787 | 145,274 | +2,276 | 0.01% | 840,734 |
| 2021-08-03 | 2021-07-30 | 5.787 | 142,998 | +6,448 | 0.01% | 827,562 |
| 2021-08-02 | 2021-07-29 | 5.721 | 136,550 | -1,410,548 | 0.01% | 781,246 |
| 2021-07-30 | 2021-07-28 | 5.748 | 1,547,098 | -293,945 | 0.12% | 8,892,225 |
| 2021-07-29 | 2021-07-27 | 5.800 | 1,841,043 | +1,436,347 | 0.14% | 10,678,807 |
| 2021-07-28 | 2021-07-26 | 5.840 | 404,696 | -1,138 | 0.03% | 2,363,408 |
| 2021-07-26 | 2021-07-22 | 5.787 | 405,834 | +299,255 | 0.03% | 2,348,654 |
| 2021-07-23 | 2021-07-21 | 5.800 | 106,579 | +379 | 0.01% | 618,202 |
| 2021-07-21 | 2021-07-19 | 5.919 | 106,200 | +379 | 0.01% | 628,604 |
| 2021-07-19 | 2021-07-15 | 5.906 | 105,821 | +3,414 | 0.01% | 624,965 |
| 2021-07-14 | 2021-07-12 | 6.051 | 102,407 | +11,758 | 0.01% | 619,653 |
| 2021-07-06 | 2021-07-02 | 5.959 | 90,649 | +1,896 | 0.01% | 540,142 |
| 2021-07-05 | 2021-06-30 | 6.077 | 88,753 | +1,517 | 0.01% | 539,374 |
| 2021-06-29 | 2021-06-25 | 6.077 | 87,236 | -2,655 | 0.01% | 530,155 |
| 2021-06-28 | 2021-06-24 | 5.998 | 89,891 | -2,238 | 0.01% | 539,180 |
| 2021-06-25 | 2021-06-23 | 6.090 | 92,129 | -6,827 | 0.01% | 561,105 |
| 2021-06-24 | 2021-06-22 | 5.945 | 98,956 | +1,517 | 0.01% | 588,335 |
| 2021-06-23 | 2021-06-21 | 5.945 | 97,439 | -1,517 | 0.01% | 579,316 |
| 2021-06-22 | 2021-06-18 | 6.064 | 98,956 | -1,896 | 0.01% | 600,076 |
| 2021-06-18 | 2021-06-16 | 6.183 | 100,852 | +4,930 | 0.01% | 623,539 |
| 2021-06-17 | 2021-06-15 | 6.262 | 95,922 | -2,655 | 0.01% | 600,645 |
| 2021-06-10 | 2021-06-08 | 6.222 | 98,577 | +1,138 | 0.01% | 613,372 |
| 2021-06-04 | 2021-06-02 | 6.209 | 97,439 | -292,086 | 0.01% | 605,006 |
| 2021-06-02 | 2021-05-31 | 6.196 | 389,525 | +220,743 | 0.03% | 2,413,456 |
| 2021-06-01 | 2021-05-28 | 6.196 | 168,782 | +53,100 | 0.01% | 1,045,755 |
| 2021-05-31 | 2021-05-27 | 6.354 | 115,682 | +2,655 | 0.01% | 735,054 |
| 2021-05-28 | 2021-05-26 | 6.249 | 113,027 | +9,482 | 0.01% | 706,263 |
| 2021-05-27 | 2021-05-25 | 6.209 | 103,545 | -379 | 0.01% | 642,919 |
| 2021-05-26 | 2021-05-24 | 6.156 | 103,924 | +379 | 0.01% | 639,792 |
| 2021-05-24 | 2021-05-20 | 6.433 | 103,545 | -379 | 0.01% | 666,124 |
| 2021-05-21 | 2021-05-18 | 6.446 | 103,924 | +12,137 | 0.01% | 669,932 |
| 2021-05-20 | 2021-05-17 | 6.301 | 91,787 | +12,516 | 0.01% | 578,383 |
| 2021-05-18 | 2021-05-14 | 6.262 | 79,271 | -1,517 | 0.01% | 496,380 |
| 2021-05-17 | 2021-05-13 | 6.209 | 80,788 | +379 | 0.01% | 501,619 |
| 2021-05-14 | 2021-05-12 | 6.837 | 80,409 | +379 | 0.01% | 549,758 |
| 2021-05-13 | 2021-05-11 | 6.672 | 80,030 | +12,199 | 0.01% | 533,929 |
| 2021-05-12 | 2021-05-10 | 6.699 | 67,831 | +10,156 | 0.01% | 454,412 |
| 2021-04-30 | 2021-04-28 | 6.644 | 57,675 | -7,617 | 0.00% | 383,195 |
| 2021-04-27 | 2021-04-23 | 6.630 | 65,292 | +725 | 0.01% | 432,903 |
| 2021-04-26 | 2021-04-22 | 7.113 | 64,567 | +15,598 | 0.01% | 459,246 |
| 2021-04-21 | 2021-04-19 | 6.355 | 48,969 | +362 | 0.00% | 311,177 |
| 2021-04-15 | 2021-04-13 | 5.927 | 48,607 | -3,264 | 0.00% | 288,106 |
| 2021-04-09 | 2021-04-07 | 6.120 | 51,871 | +3,627 | 0.00% | 317,463 |
| 2021-04-08 | 2021-04-01 | 5.955 | 48,244 | -1,088 | 0.00% | 287,285 |
| 2021-04-01 | 2021-03-30 | 6.148 | 49,332 | +1,451 | 0.00% | 303,284 |
| 2021-03-31 | 2021-03-29 | 6.410 | 47,881 | -726 | 0.00% | 306,903 |
| 2021-03-30 | 2021-03-26 | 5.831 | 48,607 | +1,814 | 0.00% | 283,416 |
| 2021-03-29 | 2021-03-25 | 5.845 | 46,793 | +363 | 0.00% | 273,484 |
| 2021-03-26 | 2021-03-24 | 5.789 | 46,430 | -726 | 0.00% | 268,803 |
| 2021-03-25 | 2021-03-23 | 5.900 | 47,156 | -12,333 | 0.00% | 278,206 |
| 2021-03-24 | 2021-03-22 | 5.913 | 59,489 | -7,254 | 0.00% | 351,787 |
| 2021-03-23 | 2021-03-19 | 5.927 | 66,743 | -3,990 | 0.01% | 395,603 |
| 2021-03-19 | 2021-03-17 | 5.969 | 70,733 | -363 | 0.01% | 422,178 |
| 2021-03-18 | 2021-03-16 | 6.010 | 71,096 | -725 | 0.01% | 427,284 |
| 2021-03-17 | 2021-03-15 | 5.900 | 71,821 | -5,079 | 0.01% | 423,722 |
| 2021-03-16 | 2021-03-12 | 5.913 | 76,900 | +1,089 | 0.01% | 454,746 |
| 2021-03-15 | 2021-03-11 | 5.900 | 75,811 | -3,265 | 0.01% | 447,261 |
| 2021-03-12 | 2021-03-10 | 5.845 | 79,076 | -3,265 | 0.01% | 462,164 |
| 2021-03-11 | 2021-03-09 | 5.886 | 82,341 | +726 | 0.01% | 484,651 |
| 2021-03-10 | 2021-03-08 | 6.024 | 81,615 | -363 | 0.01% | 491,628 |
| 2021-03-09 | 2021-03-05 | 5.982 | 81,978 | +2,539 | 0.01% | 490,425 |
| 2021-03-08 | 2021-03-04 | 6.079 | 79,439 | +2,177 | 0.01% | 482,901 |
| 2021-03-05 | 2021-03-03 | 6.189 | 77,262 | +725 | 0.01% | 478,187 |
| 2021-03-04 | 2021-03-02 | 6.189 | 76,537 | +1,451 | 0.01% | 473,700 |
| 2021-03-03 | 2021-03-01 | 6.231 | 75,086 | +2,902 | 0.01% | 467,824 |
| 2021-03-02 | 2021-02-26 | 6.299 | 72,184 | +363 | 0.01% | 454,718 |
| 2021-03-01 | 2021-02-25 | 6.231 | 71,821 | -363 | 0.01% | 447,482 |
| 2021-02-26 | 2021-02-24 | 6.093 | 72,184 | -2,539 | 0.01% | 439,793 |
| 2021-02-25 | 2021-02-23 | 6.299 | 74,723 | -2,539 | 0.01% | 470,713 |
| 2021-02-24 | 2021-02-22 | 6.231 | 77,262 | +3,627 | 0.01% | 481,382 |
| 2021-02-23 | 2021-02-19 | 6.299 | 73,635 | -3,627 | 0.01% | 463,859 |
| 2021-02-22 | 2021-02-18 | 6.410 | 77,262 | +1,451 | 0.01% | 495,227 |
| 2021-02-19 | 2021-02-17 | 6.589 | 75,811 | +362 | 0.01% | 499,512 |
| 2021-02-18 | 2021-02-16 | 6.630 | 75,449 | +1,451 | 0.01% | 500,246 |
| 2021-02-17 | 2021-02-11 | 6.465 | 73,998 | -4,353 | 0.01% | 478,386 |
| 2021-02-16 | 2021-02-09 | 6.603 | 78,351 | +3,628 | 0.01% | 517,327 |
| 2021-02-10 | 2021-02-08 | 6.589 | 74,723 | -6,167 | 0.01% | 492,343 |
| 2021-02-09 | 2021-02-05 | 6.713 | 80,890 | +8,706 | 0.01% | 543,012 |
| 2021-02-03 | 2021-02-01 | 6.217 | 72,184 | +1,451 | 0.01% | 448,748 |
| 2021-02-02 | 2021-01-29 | 5.927 | 70,733 | -1,088 | 0.01% | 419,253 |
| 2021-02-01 | 2021-01-28 | 5.803 | 71,821 | -363 | 0.01% | 416,792 |
| 2021-01-29 | 2021-01-27 | 5.982 | 72,184 | -726 | 0.01% | 431,833 |
| 2021-01-28 | 2021-01-26 | 6.024 | 72,910 | -11,970 | 0.01% | 439,192 |
| 2021-01-27 | 2021-01-25 | 6.093 | 84,880 | -362 | 0.01% | 517,146 |
| 2021-01-26 | 2021-01-22 | 6.231 | 85,242 | +3,990 | 0.01% | 531,101 |
| 2021-01-25 | 2021-01-21 | 6.272 | 81,252 | +1,088 | 0.01% | 509,602 |
| 2021-01-21 | 2021-01-19 | 6.286 | 80,164 | +19,224 | 0.01% | 503,883 |
| 2021-01-20 | 2021-01-18 | 6.217 | 60,940 | +4,716 | 0.00% | 378,847 |
| 2021-01-19 | 2021-01-15 | 6.134 | 56,224 | +32,646 | 0.00% | 344,879 |
| 2021-01-14 | 2021-01-12 | 6.286 | 23,578 | -363 | 0.00% | 148,203 |
| 2021-01-13 | 2021-01-11 | 6.231 | 23,941 | -2,539 | 0.00% | 149,165 |
| 2021-01-12 | 2021-01-08 | 6.286 | 26,480 | +3,990 | 0.00% | 166,444 |
| 2021-01-11 | 2021-01-07 | 6.396 | 22,490 | +363 | 0.00% | 143,844 |
| 2021-01-08 | 2021-01-06 | 6.506 | 22,127 | -2,177 | 0.00% | 143,963 |
| 2021-01-07 | 2021-01-05 | 6.382 | 24,304 | +363 | 0.00% | 155,112 |
| 2021-01-06 | 2021-01-04 | 6.410 | 23,941 | +3,627 | 0.00% | 153,455 |
| 2021-01-05 | 2020-12-31 | 6.134 | 20,314 | -8,342 | 0.00% | 124,607 |
| 2021-01-04 | 2020-12-29 | 6.258 | 28,656 | +7,980 | 0.00% | 179,332 |
| 2020-12-30 | 2020-12-28 | 6.327 | 20,676 | -2,902 | 0.00% | 130,817 |
| 2020-12-29 | 2020-12-24 | 6.437 | 23,578 | +4,353 | 0.00% | 151,778 |
| 2020-12-28 | 2020-12-22 | 6.423 | 19,225 | +725 | 0.00% | 123,492 |
| 2020-12-22 | 2020-12-18 | 6.355 | 18,500 | +1,088 | 0.00% | 117,560 |
| 2020-12-21 | 2020-12-17 | 6.616 | 17,412 | +726 | 0.00% | 115,206 |
| 2020-12-18 | 2020-12-16 | 6.038 | 16,686 | +725 | 0.00% | 100,742 |
| 2020-12-17 | 2020-12-15 | 6.134 | 15,961 | -6,166 | 0.00% | 97,905 |
| 2020-12-16 | 2020-12-14 | 6.079 | 22,127 | +725 | 0.00% | 134,508 |
| 2020-12-15 | 2020-12-11 | 6.093 | 21,402 | -1,451 | 0.00% | 130,395 |
| 2020-12-14 | 2020-12-10 | 6.148 | 22,853 | -725 | 0.00% | 140,496 |
| 2020-12-11 | 2020-12-09 | 6.120 | 23,578 | +725 | 0.00% | 144,303 |
| 2020-12-10 | 2020-12-08 | 6.355 | 22,853 | -1,451 | 0.00% | 145,221 |
| 2020-12-09 | 2020-12-07 | 6.437 | 24,304 | +14,147 | 0.00% | 156,452 |
| 2020-12-08 | 2020-12-04 | 6.492 | 10,157 | +725 | 0.00% | 65,943 |
| 2020-12-07 | 2020-12-03 | 6.892 | 9,432 | +363 | 0.00% | 65,007 |
| 2020-12-04 | 2020-12-02 | 7.306 | 9,069 | -9,431 | 0.00% | 66,255 |
| 2020-12-03 | 2020-12-01 | 6.892 | 18,500 | -27,205 | 0.00% | 127,505 |
| 2020-12-02 | 2020-11-30 | 6.616 | 45,705 | +3,627 | 0.00% | 302,406 |
| 2020-12-01 | 2020-11-27 | 6.548 | 42,078 | -1,088 | 0.00% | 275,508 |
| 2020-11-25 | 2020-11-23 | 6.644 | 43,166 | +1,451 | 0.00% | 286,797 |
| 2020-11-11 | 2020-11-09 | 6.382 | 41,715 | -1,451 | 0.00% | 266,231 |
| 2020-11-10 | 2020-11-06 | 6.148 | 43,166 | +1,451 | 0.00% | 265,376 |
| 2020-11-04 | 2020-11-02 | 6.162 | 41,715 | -2,176 | 0.00% | 257,031 |
| 2020-11-02 | 2020-10-29 | 6.175 | 43,891 | -363 | 0.00% | 271,043 |
| 2020-10-29 | 2020-10-27 | 6.437 | 44,254 | +1,451 | 0.00% | 284,875 |
| 2020-10-28 | 2020-10-23 | 6.313 | 42,803 | -2,539 | 0.00% | 270,225 |
| 2020-10-22 | 2020-10-20 | 6.465 | 45,342 | -363 | 0.00% | 293,129 |
| 2020-10-20 | 2020-10-16 | 6.341 | 45,705 | -1,451 | 0.00% | 289,806 |
| 2020-10-19 | 2020-10-15 | 6.341 | 47,156 | +4,353 | 0.00% | 299,006 |
| 2020-10-15 | 2020-10-12 | 6.396 | 42,803 | +363 | 0.00% | 273,765 |
| 2020-09-24 | 2020-09-22 | 6.189 | 42,440 | -5,441 | 0.00% | 262,668 |
| 2020-09-23 | 2020-09-21 | 6.162 | 47,881 | +3,627 | 0.00% | 295,023 |
| 2020-08-25 | 2020-08-21 | 6.437 | 44,254 | -363 | 0.00% | 284,875 |
| 2020-08-24 | 2020-08-20 | 6.465 | 44,617 | -725 | 0.00% | 288,442 |
| 2020-08-21 | 2020-08-19 | 6.272 | 45,342 | +1,088 | 0.00% | 284,379 |
| 2020-08-18 | 2020-08-14 | 6.479 | 44,254 | +3,990 | 0.00% | 286,705 |
| 2020-08-17 | 2020-08-13 | 6.355 | 40,264 | -2,176 | 0.00% | 255,861 |
| 2020-08-13 | 2020-08-11 | 6.355 | 42,440 | +3,627 | 0.00% | 269,688 |
| 2020-08-10 | 2020-08-06 | 6.492 | 38,813 | -363 | 0.00% | 251,990 |
| 2020-08-06 | 2020-08-04 | 6.589 | 39,176 | -2,176 | 0.00% | 258,127 |
| 2020-08-05 | 2020-08-03 | 6.465 | 41,352 | +4,715 | 0.00% | 267,334 |
| 2020-07-24 | 2020-07-22 | 6.658 | 36,637 | +363 | 0.00% | 243,923 |
| 2020-07-22 | 2020-07-20 | 6.658 | 36,274 | +363 | 0.00% | 241,506 |
| 2020-07-21 | 2020-07-17 | 6.520 | 35,911 | +17,048 | 0.00% | 234,139 |
| 2020-07-15 | 2020-07-13 | 6.823 | 18,863 | +363 | 0.00% | 128,707 |
| 2020-07-13 | 2020-07-09 | 6.851 | 18,500 | -17,774 | 0.00% | 126,740 |
| 2020-07-10 | 2020-07-08 | 6.865 | 36,274 | +29,019 | 0.00% | 249,006 |
| 2020-07-09 | 2020-07-07 | 6.713 | 7,255 | +725 | 0.00% | 48,703 |
| 2020-07-08 | 2020-07-06 | 7.140 | 6,530 | -13,058 | 0.00% | 46,626 |
| 2020-07-02 | 2020-06-29 | 7.016 | 19,588 | +725 | 0.00% | 137,434 |
| 2020-06-23 | 2020-06-19 | 7.099 | 18,863 | -1,813 | 0.00% | 133,907 |
| 2020-06-09 | 2020-06-05 | 6.961 | 20,676 | -1,451 | 0.00% | 143,927 |
| 2020-06-04 | 2020-06-02 | 7.030 | 22,127 | +1,451 | 0.00% | 155,553 |
| 2020-06-03 | 2020-06-01 | 7.113 | 20,676 | -363 | 0.00% | 147,062 |
| 2020-05-22 | 2020-05-20 | 7.154 | 21,039 | +725 | 0.00% | 150,514 |
| 2020-05-13 | 2020-05-11 | 7.168 | 20,314 | +363 | 0.00% | 145,608 |
| 2020-05-11 | 2020-05-07 | 7.765 | 19,951 | +1,173 | 0.00% | 154,913 |
| 2020-05-08 | 2020-05-06 | 7.261 | 18,778 | +11,475 | 0.00% | 136,355 |
| 2020-04-24 | 2020-04-22 | 7.664 | 7,303 | +348 | 0.00% | 55,970 |
| 2020-04-21 | 2020-04-17 | 7.664 | 6,955 | +2,434 | 0.00% | 53,303 |
| 2020-03-11 | 2020-03-09 | 7.664 | 4,521 | -2,087 | 0.00% | 34,649 |
| 2020-03-06 | 2020-03-04 | 7.621 | 6,608 | +2,087 | 0.00% | 50,359 |
| 2020-03-05 | 2020-03-03 | 7.693 | 4,521 | -5,216 | 0.00% | 34,779 |
| 2020-03-03 | 2020-02-28 | 7.650 | 9,737 | -348 | 0.00% | 74,485 |
| 2020-03-02 | 2020-02-27 | 8.110 | 10,085 | +1,739 | 0.00% | 81,787 |
| 2020-02-27 | 2020-02-25 | 7.952 | 8,346 | +2,782 | 0.00% | 66,364 |
| 2020-02-26 | 2020-02-24 | 8.067 | 5,564 | -1,044 | 0.00% | 44,883 |
| 2020-02-25 | 2020-02-21 | 7.822 | 6,608 | +1,044 | 0.00% | 51,689 |
| 2020-02-13 | 2020-02-11 | 8.210 | 5,564 | +347 | 0.00% | 45,683 |
| 2020-01-22 | 2020-01-20 | 8.282 | 5,217 | -2,781 | 0.00% | 43,209 |
| 2020-01-21 | 2020-01-17 | 8.354 | 7,998 | +695 | 0.00% | 66,817 |
| 2020-01-17 | 2020-01-15 | 8.369 | 7,303 | +3,130 | 0.00% | 61,116 |
| 2019-12-20 | 2019-12-18 | 8.498 | 4,173 | -2,087 | 0.00% | 35,462 |
| 2019-10-25 | 2019-10-23 | 10.065 | 6,260 | -348 | 0.00% | 63,009 |
| 2019-10-23 | 2019-10-21 | 9.922 | 6,608 | +348 | 0.00% | 65,562 |
| 2019-10-21 | 2019-10-17 | 10.037 | 6,260 | -348 | 0.00% | 62,829 |
| 2019-10-16 | 2019-10-14 | 9.807 | 6,608 | -3,477 | 0.00% | 64,801 |
| 2019-10-15 | 2019-10-11 | 9.792 | 10,085 | -2,782 | 0.00% | 98,754 |
| 2019-10-11 | 2019-10-09 | 9.850 | 12,867 | +2,782 | 0.00% | 126,735 |
| 2019-09-30 | 2019-09-26 | 10.195 | 10,085 | -3,129 | 0.00% | 102,814 |
| 2019-09-26 | 2019-09-24 | 10.324 | 13,214 | +1,391 | 0.00% | 136,423 |
| 2019-09-23 | 2019-09-19 | 10.310 | 11,823 | -696 | 0.00% | 121,892 |
| 2019-08-16 | 2019-08-14 | 9.634 | 12,519 | -348 | 0.00% | 120,608 |
| 2019-08-09 | 2019-08-07 | 9.346 | 12,867 | -4,520 | 0.00% | 120,260 |
| 2019-08-07 | 2019-08-05 | 8.901 | 17,387 | +4,520 | 0.00% | 154,755 |
| 2019-07-17 | 2019-07-15 | 9.274 | 12,867 | +348 | 0.00% | 119,335 |
| 2019-07-16 | 2019-07-12 | 9.562 | 12,519 | +696 | 0.00% | 119,707 |
| 2019-07-11 | 2019-07-09 | 9.878 | 11,823 | +347 | 0.00% | 116,792 |
| 2019-07-08 | 2019-07-04 | 10.008 | 11,476 | +5,912 | 0.00% | 114,850 |
| 2019-07-05 | 2019-07-03 | 10.065 | 5,564 | +1,043 | 0.00% | 56,003 |
| 2019-07-04 | 2019-07-02 | 10.281 | 4,521 | -9,737 | 0.00% | 46,480 |
| 2019-06-28 | 2019-06-26 | 11.216 | 14,258 | +696 | 0.00% | 159,913 |
| 2019-06-25 | 2019-06-21 | 10.353 | 13,562 | -696 | 0.00% | 140,406 |
| 2019-06-24 | 2019-06-20 | 10.037 | 14,258 | -2,781 | 0.00% | 143,101 |
| 2019-06-19 | 2019-06-17 | 9.648 | 17,039 | +3,477 | 0.00% | 164,398 |
| 2019-06-17 | 2019-06-13 | 9.864 | 13,562 | +348 | 0.00% | 133,776 |
| 2019-05-22 | 2019-05-20 | 9.027 | 13,214 | -4,173 | 0.00% | 119,289 |
| 2019-05-21 | 2019-05-17 | 9.057 | 17,387 | +2,667 | 0.00% | 157,480 |
| 2019-05-20 | 2019-05-16 | 9.491 | 14,720 | -335 | 0.00% | 139,704 |
| 2019-05-17 | 2019-05-15 | 9.491 | 15,055 | +335 | 0.00% | 142,884 |
| 2019-05-16 | 2019-05-14 | 9.057 | 14,720 | +2,007 | 0.00% | 133,324 |
| 2019-05-09 | 2019-05-07 | 9.864 | 12,713 | +669 | 0.00% | 125,406 |
| 2019-05-08 | 2019-05-06 | 9.715 | 12,044 | -1,673 | 0.00% | 117,007 |
| 2019-05-03 | 2019-04-30 | 9.416 | 13,717 | -1,338 | 0.00% | 129,160 |
| 2019-05-02 | 2019-04-29 | 9.566 | 15,055 | +335 | 0.00% | 144,009 |
| 2019-04-17 | 2019-04-15 | 10.911 | 14,720 | -1,338 | 0.00% | 160,605 |
| 2019-04-10 | 2019-04-08 | 10.761 | 16,058 | -1,339 | 0.00% | 172,803 |
| 2019-04-08 | 2019-04-03 | 11.120 | 17,397 | +10,037 | 0.00% | 193,453 |
| 2019-04-04 | 2019-04-02 | 10.985 | 7,360 | +6,690 | 0.00% | 80,852 |
| 2019-04-01 | 2019-03-28 | 11.479 | 670 | +669 | 0.00% | 7,691 |
| 2019-03-28 | 2019-03-26 | 9.625 | 1 | -1,003 | 0.00% | 10 |
| 2019-03-13 | 2019-03-11 | 9.595 | 1,004 | +1,003 | 0.00% | 9,634 |
| 2018-08-31 | 2018-08-29 | 9.461 | 1 | -334 | 0.00% | 9 |
| 2018-05-17 | 2018-05-15 | 10.801 | 335 | +12 | 0.00% | 3,618 |
| 2018-02-26 | 2018-02-22 | 10.305 | 323 | -1,291 | 0.00% | 3,329 |
| 2018-02-23 | 2018-02-21 | 10.212 | 1,614 | -323 | 0.00% | 16,483 |
| 2018-02-06 | 2018-02-02 | 10.259 | 1,937 | +1,614 | 0.00% | 19,871 |
| 2018-01-30 | 2018-01-26 | 10.615 | 323 | -1,936 | 0.00% | 3,429 |
| 2018-01-26 | 2018-01-24 | 10.445 | 2,259 | -1,936 | 0.00% | 23,595 |
| 2018-01-25 | 2018-01-23 | 10.460 | 4,195 | +3,872 | 0.00% | 43,881 |
| 2018-01-24 | 2018-01-22 | 10.615 | 323 | -968 | 0.00% | 3,429 |
| 2018-01-22 | 2018-01-18 | 10.817 | 1,291 | +1,290 | 0.00% | 13,964 |
| 2018-01-11 | 2018-01-09 | 10.305 | 1 | -322 | 0.00% | 10 |
| 2018-01-10 | 2018-01-08 | 10.305 | 323 | +322 | 0.00% | 3,329 |
| 2018-01-03 | 2017-12-29 | 11.313 | 1 | -2,903 | 0.00% | 11 |
| 2017-12-29 | 2017-12-27 | 9.918 | 2,904 | +2,581 | 0.00% | 28,802 |
| 2017-12-28 | 2017-12-22 | 9.608 | 323 | -968 | 0.00% | 3,103 |
| 2017-12-27 | 2017-12-21 | 9.608 | 1,291 | -646 | 0.00% | 12,404 |
| 2017-12-22 | 2017-12-20 | 9.747 | 1,937 | +1,614 | 0.00% | 18,881 |
| 2017-12-21 | 2017-12-19 | 9.639 | 323 | +322 | 0.00% | 3,113 |
| 2017-12-20 | 2017-12-18 | 9.623 | 1 | -7,743 | 0.00% | 10 |
| 2017-12-18 | 2017-12-14 | 10.042 | 7,744 | -1,291 | 0.00% | 77,764 |
| 2017-12-14 | 2017-12-12 | 9.918 | 9,035 | +1,291 | 0.00% | 89,608 |
| 2017-12-13 | 2017-12-11 | 9.608 | 7,744 | -645 | 0.00% | 74,404 |
| 2017-12-12 | 2017-12-08 | 9.825 | 8,389 | +322 | 0.00% | 82,421 |
| 2017-12-11 | 2017-12-07 | 9.840 | 8,067 | -968 | 0.00% | 79,383 |
| 2017-12-08 | 2017-12-06 | 9.840 | 9,035 | -2,581 | 0.00% | 88,908 |
| 2017-12-07 | 2017-12-05 | 10.026 | 11,616 | +2,904 | 0.00% | 116,467 |
| 2017-12-06 | 2017-12-04 | 9.840 | 8,712 | -3,227 | 0.00% | 85,730 |
| 2017-12-01 | 2017-11-29 | 9.856 | 11,939 | +1,936 | 0.00% | 117,670 |
| 2017-11-16 | 2017-11-14 | 10.073 | 10,003 | -968 | 0.00% | 100,759 |
| 2017-11-15 | 2017-11-13 | 9.871 | 10,971 | +968 | 0.00% | 108,300 |
| 2017-11-02 | 2017-10-31 | 10.383 | 10,003 | -2,581 | 0.00% | 103,859 |
| 2017-10-26 | 2017-10-24 | 10.383 | 12,584 | -4,517 | 0.00% | 130,658 |
| 2017-10-16 | 2017-10-12 | 10.398 | 17,101 | +1,613 | 0.00% | 177,822 |
| 2017-10-13 | 2017-10-11 | 10.228 | 15,488 | +5,485 | 0.00% | 158,409 |
| 2017-10-04 | 2017-09-29 | 10.228 | 10,003 | -2,258 | 0.00% | 102,309 |
| 2017-10-03 | 2017-09-28 | 9.623 | 12,261 | +2,258 | 0.00% | 117,994 |
| 2017-09-13 | 2017-09-11 | 9.856 | 10,003 | -6,130 | 0.00% | 98,589 |
| 2017-09-12 | 2017-09-08 | 9.592 | 16,133 | +4,840 | 0.00% | 154,756 |
| 2017-09-11 | 2017-09-07 | 8.616 | 11,293 | +4,194 | 0.00% | 97,303 |
| 2017-07-28 | 2017-07-26 | 9.453 | 7,099 | +323 | 0.00% | 67,107 |
| 2017-07-27 | 2017-07-25 | 9.515 | 6,776 | -323 | 0.00% | 64,474 |
| 2017-07-25 | 2017-07-21 | 9.298 | 7,099 | +3,549 | 0.00% | 66,007 |
| 2017-07-24 | 2017-07-20 | 8.399 | 3,550 | +3,549 | 0.00% | 29,817 |
| 2017-06-06 | 2017-06-02 | 10.460 | 1 | -1,290 | 0.00% | 10 |
| 2017-05-15 | 2017-05-11 | 11.116 | 1,291 | +42 | 0.00% | 14,351 |
| 2017-05-08 | 2017-05-04 | 11.196 | 1,249 | -1,249 | 0.00% | 13,984 |
| 2017-05-04 | 2017-04-28 | 11.196 | 2,498 | +312 | 0.00% | 27,968 |
| 2017-05-02 | 2017-04-27 | 11.212 | 2,186 | +1,873 | 0.00% | 24,510 |
| 2017-04-28 | 2017-04-26 | 10.892 | 313 | -312 | 0.00% | 3,409 |
| 2017-04-19 | 2017-04-13 | 10.171 | 625 | +312 | 0.00% | 6,357 |
| 2017-04-13 | 2017-04-11 | 10.267 | 313 | +312 | 0.00% | 3,214 |
| 2017-03-31 | 2017-03-29 | 12.013 | 1 | -5,306 | 0.00% | 12 |
| 2017-03-30 | 2017-03-28 | 12.125 | 5,307 | +2,185 | 0.00% | 64,349 |
| 2017-03-29 | 2017-03-27 | 11.292 | 3,122 | -2,185 | 0.00% | 35,255 |
| 2017-03-28 | 2017-03-24 | 11.020 | 5,307 | +5,306 | 0.00% | 58,484 |
| 2017-03-01 | 2017-02-27 | 10.572 | 1 | -3,433 | 0.00% | 11 |
| 2017-02-28 | 2017-02-24 | 10.828 | 3,434 | -63 | 0.00% | 37,183 |
| 2017-02-24 | 2017-02-22 | 11.132 | 3,497 | -1,873 | 0.00% | 38,929 |
| 2017-02-22 | 2017-02-20 | 10.219 | 5,370 | -936 | 0.00% | 54,877 |
| 2017-02-07 | 2017-02-03 | 8.730 | 6,306 | -124 | 0.00% | 55,049 |
| 2017-01-13 | 2017-01-11 | 8.329 | 6,430 | +6,243 | 0.00% | 53,556 |
| 2017-01-04 | 2016-12-30 | 9.370 | 187 | -2,185 | 0.00% | 1,752 |
| 2016-12-29 | 2016-12-23 | 8.457 | 2,372 | +2,185 | 0.00% | 20,061 |
| 2016-12-23 | 2016-12-21 | 8.345 | 187 | -14,047 | 0.00% | 1,561 |
| 2016-12-22 | 2016-12-20 | 8.473 | 14,234 | -313 | 0.00% | 120,609 |
| 2016-12-21 | 2016-12-19 | 8.105 | 14,547 | +14,360 | 0.00% | 117,902 |
| 2016-12-20 | 2016-12-16 | 9.082 | 187 | -2,810 | 0.00% | 1,698 |
| 2016-12-13 | 2016-12-09 | 8.649 | 2,997 | -2,185 | 0.00% | 25,922 |
| 2016-12-09 | 2016-12-07 | 8.649 | 5,182 | +3,746 | 0.00% | 44,822 |
| 2016-12-06 | 2016-12-02 | 9.002 | 1,436 | +1,249 | 0.00% | 12,927 |
| 2016-11-16 | 2016-11-14 | 8.329 | 187 | -937 | 0.00% | 1,558 |
| 2016-11-03 | 2016-11-01 | 8.009 | 1,124 | +937 | 0.00% | 9,002 |
| 2016-09-27 | 2016-09-23 | 7.881 | 187 | -1,561 | 0.00% | 1,474 |
| 2016-09-26 | 2016-09-22 | 7.881 | 1,748 | -624 | 0.00% | 13,775 |
| 2016-09-22 | 2016-09-20 | 7.560 | 2,372 | +1,560 | 0.00% | 17,933 |
| 2016-09-21 | 2016-09-19 | 7.528 | 812 | -4,370 | 0.00% | 6,113 |
| 2016-09-20 | 2016-09-15 | 7.560 | 5,182 | -624 | 0.00% | 39,177 |
| 2016-09-12 | 2016-09-08 | 7.672 | 5,806 | -6,243 | 0.00% | 44,546 |
| 2016-09-06 | 2016-09-02 | 7.640 | 12,049 | +11,862 | 0.00% | 92,059 |
| 2016-08-24 | 2016-08-22 | 8.329 | 187 | -625 | 0.00% | 1,558 |
| 2016-08-23 | 2016-08-19 | 8.009 | 812 | +625 | 0.00% | 6,503 |
| 2016-08-04 | 2016-08-01 | 7.336 | 187 | -5,307 | 0.00% | 1,372 |
| 2016-07-29 | 2016-07-27 | 7.032 | 5,494 | +2,185 | 0.00% | 38,632 |
| 2016-07-28 | 2016-07-26 | 7.048 | 3,309 | +624 | 0.00% | 23,321 |
| 2016-07-27 | 2016-07-25 | 7.288 | 2,685 | +2,498 | 0.00% | 19,568 |
| 2016-07-26 | 2016-07-22 | 7.064 | 187 | -14,984 | 0.00% | 1,321 |
| 2016-07-25 | 2016-07-21 | 7.176 | 15,171 | -1,248 | 0.00% | 108,865 |
| 2016-07-22 | 2016-07-20 | 7.320 | 16,419 | +3,745 | 0.00% | 120,187 |
| 2016-07-21 | 2016-07-19 | 6.936 | 12,674 | +12,487 | 0.00% | 87,902 |
| 2016-07-19 | 2016-07-15 | 7.176 | 187 | -3,746 | 0.00% | 1,342 |
| 2016-07-18 | 2016-07-14 | 7.336 | 3,933 | -1,873 | 0.00% | 28,853 |
| 2016-07-15 | 2016-07-13 | 7.448 | 5,806 | +5,619 | 0.00% | 43,244 |
| 2016-07-14 | 2016-07-12 | 7.496 | 187 | -5,931 | 0.00% | 1,402 |
| 2016-07-11 | 2016-07-07 | 7.544 | 6,118 | +62 | 0.00% | 46,156 |
| 2016-07-04 | 2016-06-29 | 7.368 | 6,056 | +312 | 0.00% | 44,621 |
| 2016-06-28 | 2016-06-24 | 6.968 | 5,744 | +5,619 | 0.00% | 40,022 |
| 2016-06-08 | 2016-06-06 | 7.769 | 125 | -624 | 0.00% | 971 |
| 2016-06-07 | 2016-06-03 | 7.608 | 749 | +624 | 0.00% | 5,699 |
| 2016-05-23 | 2016-05-19 | 7.688 | 125 | +125 | 0.00% | 961 |
| 2016-04-29 | 2016-04-27 | 8.211 | 0 | -891 | ||
| 2016-04-28 | 2016-04-26 | 8.211 | 891 | -1,189 | 0.00% | 7,316 |
| 2016-04-26 | 2016-04-22 | 8.077 | 2,080 | +297 | 0.00% | 16,799 |
| 2016-04-18 | 2016-04-14 | 8.413 | 1,783 | +1,783 | 0.00% | 15,001 |
| 2016-04-07 | 2016-04-05 | 8.413 | 0 | -297 | ||
| 2016-03-21 | 2016-03-17 | 8.565 | 297 | +297 | 0.00% | 2,544 |
| 2016-03-17 | 2016-03-15 | 8.581 | 0 | -4,160 | ||
| 2016-03-16 | 2016-03-14 | 8.480 | 4,160 | +4,160 | 0.00% | 35,278 |
| 2016-01-19 | 2016-01-15 | 8.009 | 0 | -89,147 | ||
| 2015-12-08 | 2015-12-04 | 8.026 | 89,147 | +89,147 | 0.01% | 715,502 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy