History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 282,700 | +0 | 0.01% | 1,184,513 |
| 2025-10-13 | 2025-10-09 | 4.150 | 282,700 | +0 | 0.01% | 1,173,205 |
| 2025-10-10 | 2025-10-08 | 4.160 | 282,700 | +0 | 0.01% | 1,176,032 |
| 2025-10-09 | 2025-10-06 | 4.210 | 282,700 | +0 | 0.01% | 1,190,167 |
| 2025-10-08 | 2025-10-03 | 4.250 | 282,700 | -12,500 | 0.01% | 1,201,475 |
| 2025-10-06 | 2025-10-02 | 4.290 | 295,200 | +92,500 | 0.01% | 1,266,408 |
| 2025-10-03 | 2025-09-30 | 4.360 | 202,700 | -8,500 | 0.01% | 883,772 |
| 2025-09-29 | 2025-09-25 | 4.260 | 211,200 | -2,500 | 0.01% | 899,712 |
| 2025-09-22 | 2025-09-18 | 4.180 | 213,700 | -3,500 | 0.01% | 893,266 |
| 2025-09-17 | 2025-09-15 | 4.250 | 217,200 | -500 | 0.01% | 923,100 |
| 2025-09-16 | 2025-09-12 | 4.350 | 217,700 | -3,000 | 0.01% | 946,995 |
| 2025-09-08 | 2025-09-04 | 4.550 | 220,700 | -55,000 | 0.01% | 1,004,185 |
| 2025-09-05 | 2025-09-03 | 4.510 | 275,700 | +500 | 0.01% | 1,243,407 |
| 2025-08-29 | 2025-08-27 | 4.140 | 275,200 | -500 | 0.01% | 1,139,328 |
| 2025-08-14 | 2025-08-12 | 4.230 | 275,700 | -28,000 | 0.01% | 1,166,211 |
| 2025-08-07 | 2025-08-05 | 4.280 | 303,700 | -2,000 | 0.01% | 1,299,836 |
| 2025-08-05 | 2025-08-01 | 4.010 | 305,700 | +5,000 | 0.01% | 1,225,857 |
| 2025-08-04 | 2025-07-31 | 4.030 | 300,700 | +5,000 | 0.01% | 1,211,821 |
| 2025-08-01 | 2025-07-30 | 4.130 | 295,700 | +2,000 | 0.01% | 1,221,241 |
| 2025-07-31 | 2025-07-29 | 4.140 | 293,700 | +2,000 | 0.01% | 1,215,918 |
| 2025-07-29 | 2025-07-25 | 4.210 | 291,700 | -10,000 | 0.01% | 1,228,057 |
| 2025-07-23 | 2025-07-21 | 4.260 | 301,700 | +3,000 | 0.01% | 1,285,242 |
| 2025-07-18 | 2025-07-16 | 4.450 | 298,700 | +500 | 0.01% | 1,329,215 |
| 2025-07-17 | 2025-07-15 | 4.430 | 298,200 | +500 | 0.01% | 1,321,026 |
| 2025-07-16 | 2025-07-14 | 4.380 | 297,700 | +20,000 | 0.01% | 1,303,926 |
| 2025-07-15 | 2025-07-11 | 4.450 | 277,700 | -17,500 | 0.01% | 1,235,765 |
| 2025-07-14 | 2025-07-10 | 4.500 | 295,200 | -500 | 0.01% | 1,328,400 |
| 2025-07-10 | 2025-07-08 | 4.350 | 295,700 | +500 | 0.01% | 1,286,295 |
| 2025-07-08 | 2025-07-04 | 4.280 | 295,200 | +8,500 | 0.01% | 1,263,456 |
| 2025-07-07 | 2025-07-03 | 4.310 | 286,700 | +9,000 | 0.01% | 1,235,677 |
| 2025-07-03 | 2025-06-30 | 4.090 | 277,700 | -500 | 0.01% | 1,135,793 |
| 2025-07-02 | 2025-06-27 | 4.240 | 278,200 | +4,500 | 0.01% | 1,179,568 |
| 2025-06-26 | 2025-06-24 | 4.310 | 273,700 | +14,500 | 0.01% | 1,179,647 |
| 2025-06-24 | 2025-06-20 | 4.280 | 259,200 | -10,000 | 0.01% | 1,109,376 |
| 2025-06-23 | 2025-06-19 | 4.260 | 269,200 | +60,500 | 0.01% | 1,146,792 |
| 2025-06-16 | 2025-06-12 | 4.440 | 208,700 | -500 | 0.01% | 926,628 |
| 2025-06-10 | 2025-06-06 | 3.840 | 209,200 | +21,000 | 0.01% | 803,328 |
| 2025-06-05 | 2025-06-03 | 3.860 | 188,200 | -23,000 | 0.01% | 726,452 |
| 2025-06-02 | 2025-05-29 | 4.023 | 211,200 | +25,000 | 0.01% | 849,582 |
| 2025-05-30 | 2025-05-28 | 4.106 | 186,200 | +46,638 | 0.01% | 764,620 |
| 2025-04-24 | 2025-04-22 | 3.373 | 139,562 | +47,730 | 0.01% | 470,764 |
| 2025-04-10 | 2025-04-08 | 3.164 | 91,832 | -6,205 | 0.00% | 290,523 |
| 2025-04-09 | 2025-04-07 | 3.059 | 98,037 | +477 | 0.00% | 299,884 |
| 2025-04-07 | 2025-04-02 | 3.426 | 97,560 | -17,183 | 0.00% | 334,195 |
| 2025-04-03 | 2025-04-01 | 3.363 | 114,743 | +3,819 | 0.01% | 385,844 |
| 2025-04-01 | 2025-03-28 | 3.384 | 110,924 | +2,864 | 0.01% | 375,326 |
| 2025-03-27 | 2025-03-25 | 3.352 | 108,060 | +23,387 | 0.00% | 362,239 |
| 2025-03-21 | 2025-03-19 | 3.342 | 84,673 | -1,432 | 0.00% | 282,954 |
| 2025-03-20 | 2025-03-18 | 3.363 | 86,105 | -954 | 0.00% | 289,543 |
| 2025-03-19 | 2025-03-17 | 3.415 | 87,059 | -16,228 | 0.00% | 297,311 |
| 2025-03-17 | 2025-03-13 | 3.426 | 103,287 | +1,432 | 0.00% | 353,813 |
| 2025-03-10 | 2025-03-06 | 3.373 | 101,855 | +8,591 | 0.00% | 343,572 |
| 2025-03-04 | 2025-02-28 | 3.415 | 93,264 | +955 | 0.00% | 318,502 |
| 2025-02-25 | 2025-02-21 | 3.352 | 92,309 | -106,438 | 0.00% | 309,438 |
| 2025-02-20 | 2025-02-18 | 3.405 | 198,747 | -20,047 | 0.01% | 676,650 |
| 2025-02-14 | 2025-02-12 | 3.436 | 218,794 | -108,824 | 0.01% | 751,778 |
| 2025-02-13 | 2025-02-11 | 3.321 | 327,618 | +131,257 | 0.01% | 1,087,945 |
| 2025-02-04 | 2025-01-28 | 3.174 | 196,361 | -1,909 | 0.01% | 623,272 |
| 2025-01-23 | 2025-01-21 | 3.153 | 198,270 | -1,909 | 0.01% | 625,178 |
| 2025-01-20 | 2025-01-16 | 3.090 | 200,179 | -1,909 | 0.01% | 618,615 |
| 2025-01-17 | 2025-01-15 | 3.007 | 202,088 | +3,818 | 0.01% | 607,579 |
| 2025-01-16 | 2025-01-14 | 2.965 | 198,270 | -477 | 0.01% | 587,792 |
| 2025-01-03 | 2024-12-31 | 3.027 | 198,747 | +1,909 | 0.01% | 601,698 |
| 2025-01-02 | 2024-12-27 | 2.923 | 196,838 | -10,978 | 0.01% | 575,299 |
| 2024-12-16 | 2024-12-12 | 2.891 | 207,816 | +9,546 | 0.01% | 600,853 |
| 2024-12-06 | 2024-12-04 | 2.839 | 198,270 | -1,432 | 0.01% | 562,868 |
| 2024-12-04 | 2024-12-02 | 2.797 | 199,702 | +10,978 | 0.01% | 558,565 |
| 2024-12-03 | 2024-11-29 | 2.797 | 188,724 | -477 | 0.01% | 527,860 |
| 2024-11-27 | 2024-11-25 | 2.776 | 189,201 | -9,546 | 0.01% | 525,230 |
| 2024-11-26 | 2024-11-22 | 2.776 | 198,747 | -9,546 | 0.01% | 551,730 |
| 2024-11-04 | 2024-10-31 | 2.849 | 208,293 | -10,501 | 0.01% | 593,504 |
| 2024-10-24 | 2024-10-22 | 2.881 | 218,794 | +10,501 | 0.01% | 630,301 |
| 2024-10-23 | 2024-10-21 | 2.986 | 208,293 | -19,569 | 0.01% | 621,870 |
| 2024-10-22 | 2024-10-18 | 2.996 | 227,862 | -8,592 | 0.01% | 682,681 |
| 2024-10-21 | 2024-10-17 | 2.849 | 236,454 | +6,205 | 0.01% | 673,745 |
| 2024-10-17 | 2024-10-15 | 2.776 | 230,249 | -954 | 0.01% | 639,181 |
| 2024-10-16 | 2024-10-14 | 2.870 | 231,203 | +103,096 | 0.01% | 663,627 |
| 2024-10-14 | 2024-10-09 | 2.671 | 128,107 | -9,546 | 0.01% | 342,210 |
| 2024-10-09 | 2024-10-07 | 3.111 | 137,653 | -9,069 | 0.01% | 428,275 |
| 2024-10-07 | 2024-10-03 | 2.818 | 146,722 | +9,546 | 0.01% | 413,454 |
| 2024-09-26 | 2024-09-24 | 2.451 | 137,176 | +17,183 | 0.01% | 336,259 |
| 2024-09-20 | 2024-09-17 | 2.284 | 119,993 | +30,547 | 0.01% | 274,026 |
| 2024-09-11 | 2024-09-09 | 2.378 | 89,446 | +3,341 | 0.00% | 212,700 |
| 2024-09-04 | 2024-09-02 | 2.504 | 86,105 | -33,888 | 0.00% | 215,579 |
| 2024-09-03 | 2024-08-30 | 2.504 | 119,993 | +955 | 0.01% | 300,424 |
| 2024-08-22 | 2024-08-20 | 2.493 | 119,038 | -6,205 | 0.01% | 296,785 |
| 2024-08-19 | 2024-08-15 | 2.430 | 125,243 | +9,546 | 0.01% | 304,384 |
| 2024-08-16 | 2024-08-14 | 2.399 | 115,697 | -477 | 0.01% | 277,548 |
| 2024-08-08 | 2024-08-06 | 2.399 | 116,174 | +477 | 0.01% | 278,692 |
| 2024-08-07 | 2024-08-05 | 2.378 | 115,697 | -5,250 | 0.01% | 275,124 |
| 2024-08-02 | 2024-07-31 | 2.451 | 120,947 | -1,432 | 0.01% | 296,477 |
| 2024-08-01 | 2024-07-30 | 2.420 | 122,379 | +2,386 | 0.01% | 296,141 |
| 2024-07-30 | 2024-07-26 | 2.409 | 119,993 | -3,341 | 0.01% | 289,110 |
| 2024-07-29 | 2024-07-25 | 2.409 | 123,334 | +10,501 | 0.01% | 297,160 |
| 2024-06-19 | 2024-06-17 | 2.378 | 112,833 | -9,546 | 0.01% | 268,313 |
| 2024-06-17 | 2024-06-13 | 2.305 | 122,379 | -478 | 0.01% | 282,039 |
| 2024-06-12 | 2024-06-07 | 2.357 | 122,857 | +9,546 | 0.01% | 289,576 |
| 2024-06-06 | 2024-06-04 | 2.388 | 113,311 | -35,797 | 0.01% | 270,637 |
| 2024-06-05 | 2024-06-03 | 2.723 | 149,108 | +35,797 | 0.01% | 406,065 |
| 2024-06-04 | 2024-05-31 | 2.735 | 113,311 | +8,266 | 0.01% | 309,859 |
| 2024-06-03 | 2024-05-30 | 2.735 | 105,045 | +443 | 0.01% | 287,255 |
| 2024-05-31 | 2024-05-29 | 2.802 | 104,602 | -885 | 0.01% | 293,136 |
| 2024-05-30 | 2024-05-28 | 2.859 | 105,487 | +1,327 | 0.01% | 301,576 |
| 2024-05-23 | 2024-05-21 | 2.938 | 104,160 | -48,672 | 0.01% | 306,021 |
| 2024-05-20 | 2024-05-16 | 2.893 | 152,832 | +8,849 | 0.01% | 442,111 |
| 2024-05-17 | 2024-05-14 | 2.768 | 143,983 | -8,849 | 0.01% | 398,616 |
| 2024-05-16 | 2024-05-13 | 2.768 | 152,832 | +12,389 | 0.01% | 423,114 |
| 2024-05-14 | 2024-05-10 | 2.723 | 140,443 | +40,708 | 0.01% | 382,467 |
| 2024-05-10 | 2024-05-08 | 2.576 | 99,735 | +443 | 0.00% | 256,957 |
| 2024-05-06 | 2024-05-02 | 2.678 | 99,292 | -443 | 0.00% | 265,913 |
| 2024-05-03 | 2024-04-30 | 2.554 | 99,735 | +443 | 0.00% | 254,703 |
| 2024-05-02 | 2024-04-29 | 2.429 | 99,292 | -35,399 | 0.00% | 241,229 |
| 2024-04-29 | 2024-04-25 | 2.407 | 134,691 | +22,124 | 0.01% | 324,187 |
| 2024-03-28 | 2024-03-26 | 2.350 | 112,567 | -37,168 | 0.01% | 264,577 |
| 2024-03-27 | 2024-03-25 | 2.328 | 149,735 | +16,814 | 0.01% | 348,552 |
| 2024-03-20 | 2024-03-18 | 2.350 | 132,921 | -4,425 | 0.01% | 312,417 |
| 2024-03-14 | 2024-03-12 | 2.328 | 137,346 | +2,655 | 0.01% | 319,713 |
| 2024-03-07 | 2024-03-05 | 2.294 | 134,691 | +885 | 0.01% | 308,967 |
| 2024-03-01 | 2024-02-28 | 2.294 | 133,806 | -22,124 | 0.01% | 306,937 |
| 2024-02-28 | 2024-02-26 | 2.316 | 155,930 | +11,947 | 0.01% | 361,211 |
| 2024-02-26 | 2024-02-22 | 2.373 | 143,983 | +8,850 | 0.01% | 341,671 |
| 2024-02-22 | 2024-02-20 | 2.305 | 135,133 | +26,549 | 0.01% | 311,508 |
| 2024-02-08 | 2024-02-06 | 2.294 | 108,584 | -22,124 | 0.01% | 249,080 |
| 2024-01-30 | 2024-01-26 | 2.203 | 130,708 | +13,274 | 0.01% | 288,014 |
| 2024-01-29 | 2024-01-25 | 2.192 | 117,434 | -6,637 | 0.01% | 257,438 |
| 2024-01-25 | 2024-01-23 | 2.090 | 124,071 | +8,849 | 0.01% | 259,370 |
| 2024-01-18 | 2024-01-16 | 2.170 | 115,222 | +3,098 | 0.01% | 249,985 |
| 2024-01-09 | 2024-01-05 | 2.158 | 112,124 | +3,540 | 0.01% | 241,997 |
| 2024-01-08 | 2024-01-04 | 2.147 | 108,584 | +3,097 | 0.01% | 233,129 |
| 2024-01-02 | 2023-12-28 | 2.170 | 105,487 | +4,425 | 0.01% | 228,864 |
| 2023-12-21 | 2023-12-19 | 2.215 | 101,062 | -885 | 0.00% | 223,831 |
| 2023-12-20 | 2023-12-18 | 2.226 | 101,947 | +5,752 | 0.01% | 226,944 |
| 2023-11-28 | 2023-11-24 | 2.294 | 96,195 | -8,850 | 0.00% | 220,661 |
| 2023-11-20 | 2023-11-16 | 2.294 | 105,045 | +9,735 | 0.01% | 240,962 |
| 2023-11-02 | 2023-10-31 | 2.249 | 95,310 | -8,850 | 0.00% | 214,323 |
| 2023-09-15 | 2023-09-13 | 2.339 | 104,160 | +3,983 | 0.01% | 243,640 |
| 2023-09-05 | 2023-08-31 | 2.396 | 100,177 | -1,328 | 0.00% | 239,983 |
| 2023-08-30 | 2023-08-28 | 2.407 | 101,505 | -442 | 0.01% | 244,312 |
| 2023-08-29 | 2023-08-25 | 2.407 | 101,947 | +1,770 | 0.01% | 245,376 |
| 2023-08-07 | 2023-08-03 | 2.655 | 100,177 | +442 | 0.00% | 266,019 |
| 2023-06-28 | 2023-06-26 | 2.542 | 99,735 | +3,540 | 0.00% | 253,576 |
| 2023-06-15 | 2023-06-13 | 2.644 | 96,195 | -3,540 | 0.00% | 254,358 |
| 2023-06-06 | 2023-06-02 | 2.689 | 99,735 | +5,310 | 0.00% | 268,227 |
| 2023-06-02 | 2023-05-31 | 3.051 | 94,425 | +6,642 | 0.00% | 288,080 |
| 2023-06-01 | 2023-05-30 | 3.087 | 87,783 | -13,164 | 0.00% | 271,017 |
| 2023-05-30 | 2023-05-25 | 3.136 | 100,947 | -8,227 | 0.01% | 316,567 |
| 2023-05-22 | 2023-05-18 | 3.209 | 109,174 | +16,454 | 0.01% | 350,328 |
| 2023-05-15 | 2023-05-11 | 3.270 | 92,720 | -2,468 | 0.00% | 303,164 |
| 2023-05-12 | 2023-05-10 | 3.245 | 95,188 | +2,468 | 0.01% | 308,920 |
| 2023-05-11 | 2023-05-09 | 3.318 | 92,720 | +412 | 0.00% | 307,672 |
| 2023-05-10 | 2023-05-08 | 3.440 | 92,308 | -412 | 0.00% | 317,525 |
| 2023-04-19 | 2023-04-17 | 3.185 | 92,720 | +8,227 | 0.00% | 295,275 |
| 2023-04-18 | 2023-04-14 | 3.124 | 84,493 | -411 | 0.00% | 263,940 |
| 2023-04-13 | 2023-04-11 | 3.063 | 84,904 | +411 | 0.00% | 260,064 |
| 2023-04-06 | 2023-04-03 | 3.063 | 84,493 | -6,581 | 0.00% | 258,805 |
| 2023-03-13 | 2023-03-09 | 3.294 | 91,074 | +4,525 | 0.00% | 299,996 |
| 2023-03-07 | 2023-03-03 | 3.391 | 86,549 | -412 | 0.00% | 293,507 |
| 2023-03-03 | 2023-03-01 | 3.355 | 86,961 | +412 | 0.00% | 291,733 |
| 2023-02-21 | 2023-02-17 | 3.488 | 86,549 | -823 | 0.00% | 301,923 |
| 2023-02-16 | 2023-02-14 | 3.561 | 87,372 | +411 | 0.00% | 311,166 |
| 2023-02-10 | 2023-02-08 | 3.561 | 86,961 | +4,937 | 0.00% | 309,702 |
| 2023-02-02 | 2023-01-31 | 3.683 | 82,024 | +411 | 0.00% | 302,090 |
| 2023-01-31 | 2023-01-27 | 3.744 | 81,613 | -8,227 | 0.00% | 305,536 |
| 2023-01-16 | 2023-01-12 | 3.732 | 89,840 | +4,113 | 0.00% | 335,243 |
| 2023-01-06 | 2023-01-04 | 3.914 | 85,727 | +16,043 | 0.00% | 335,526 |
| 2022-12-29 | 2022-12-23 | 3.841 | 69,684 | +8,639 | 0.00% | 267,653 |
| 2022-12-23 | 2022-12-21 | 3.999 | 61,045 | -412 | 0.00% | 244,117 |
| 2022-12-19 | 2022-12-15 | 4.364 | 61,457 | -1,645 | 0.00% | 268,175 |
| 2022-12-16 | 2022-12-14 | 4.218 | 63,102 | -8,227 | 0.00% | 266,149 |
| 2022-12-14 | 2022-12-12 | 4.108 | 71,329 | +411 | 0.00% | 293,045 |
| 2022-12-13 | 2022-12-09 | 4.303 | 70,918 | +7,816 | 0.00% | 305,149 |
| 2022-12-12 | 2022-12-08 | 3.950 | 63,102 | -16,866 | 0.00% | 249,275 |
| 2022-12-09 | 2022-12-07 | 3.841 | 79,968 | +2,469 | 0.00% | 307,154 |
| 2022-12-08 | 2022-12-06 | 3.950 | 77,499 | +9,049 | 0.00% | 306,148 |
| 2022-12-07 | 2022-12-05 | 4.193 | 68,450 | -5,759 | 0.00% | 287,042 |
| 2022-12-02 | 2022-11-30 | 4.558 | 74,209 | +21,802 | 0.00% | 338,252 |
| 2022-12-01 | 2022-11-29 | 4.704 | 52,407 | -7,404 | 0.00% | 246,520 |
| 2022-11-30 | 2022-11-28 | 4.206 | 59,811 | +4,525 | 0.00% | 251,541 |
| 2022-11-29 | 2022-11-25 | 4.121 | 55,286 | +411 | 0.00% | 227,807 |
| 2022-06-01 | 2022-05-30 | 4.157 | 54,875 | -4,113 | 0.00% | 228,114 |
| 2022-05-16 | 2022-05-12 | 4.206 | 58,988 | +4,113 | 0.00% | 248,080 |
| 2022-05-12 | 2022-05-10 | 4.498 | 54,875 | +2,972 | 0.00% | 246,817 |
| 2022-02-16 | 2022-02-14 | 5.089 | 51,903 | +3,113 | 0.00% | 264,132 |
| 2022-02-10 | 2022-02-08 | 5.128 | 48,790 | +2,101 | 0.00% | 250,171 |
| 2022-01-05 | 2022-01-03 | 6.156 | 46,689 | +1,175 | 0.00% | 287,434 |
| 2021-09-28 | 2021-09-24 | 5.115 | 45,514 | +1,517 | 0.00% | 232,800 |
| 2021-05-13 | 2021-05-11 | 6.672 | 43,997 | +1,920 | 0.00% | 293,531 |
| 2021-04-20 | 2021-04-16 | 6.823 | 42,077 | -725 | 0.00% | 287,101 |
| 2021-02-24 | 2021-02-22 | 6.231 | 42,802 | +362 | 0.00% | 266,678 |
| 2021-02-17 | 2021-02-11 | 6.465 | 42,440 | +363 | 0.00% | 274,368 |
| 2021-02-03 | 2021-02-01 | 6.217 | 42,077 | -1,813 | 0.00% | 261,581 |
| 2021-02-01 | 2021-01-28 | 5.803 | 43,890 | +1,813 | 0.00% | 254,702 |
| 2020-12-08 | 2020-12-04 | 6.492 | 42,077 | +1,451 | 0.00% | 273,181 |
| 2020-11-25 | 2020-11-23 | 6.644 | 40,626 | -6,892 | 0.00% | 269,921 |
| 2020-09-23 | 2020-09-21 | 6.162 | 47,518 | +726 | 0.00% | 292,787 |
| 2020-08-31 | 2020-08-27 | 6.451 | 46,792 | +6,892 | 0.00% | 301,858 |
| 2020-05-11 | 2020-05-07 | 7.765 | 39,900 | +1,650 | 0.00% | 309,811 |
| 2020-02-28 | 2020-02-26 | 7.635 | 38,250 | +695 | 0.00% | 292,049 |
| 2019-07-09 | 2019-07-05 | 9.807 | 37,555 | +6,955 | 0.00% | 368,283 |
| 2019-07-04 | 2019-07-02 | 10.281 | 30,600 | +6,954 | 0.00% | 314,599 |
| 2019-05-21 | 2019-05-17 | 9.057 | 23,646 | +898 | 0.00% | 214,170 |
| 2018-05-17 | 2018-05-15 | 10.801 | 22,748 | +808 | 0.00% | 245,707 |
| 2018-01-10 | 2018-01-08 | 10.305 | 21,940 | -20,650 | 0.00% | 226,099 |
| 2017-07-24 | 2017-07-20 | 8.399 | 42,590 | +9,357 | 0.00% | 357,724 |
| 2017-06-29 | 2017-06-27 | 10.243 | 33,233 | +3,227 | 0.00% | 340,417 |
| 2017-05-15 | 2017-05-11 | 11.116 | 30,006 | +975 | 0.00% | 333,552 |
| 2017-04-19 | 2017-04-13 | 10.171 | 29,031 | -624 | 0.00% | 295,278 |
| 2016-11-16 | 2016-11-14 | 8.329 | 29,655 | -624 | 0.00% | 247,000 |
| 2016-11-03 | 2016-11-01 | 8.009 | 30,279 | -9,365 | 0.00% | 242,498 |
| 2016-10-12 | 2016-10-07 | 8.169 | 39,644 | -312 | 0.00% | 323,850 |
| 2016-09-02 | 2016-08-31 | 7.688 | 39,956 | +12,486 | 0.00% | 307,199 |
| 2016-09-01 | 2016-08-30 | 8.009 | 27,470 | +6,243 | 0.00% | 220,001 |
| 2016-08-26 | 2016-08-24 | 8.025 | 21,227 | +1,249 | 0.00% | 170,342 |
| 2016-08-19 | 2016-08-17 | 7.688 | 19,978 | -9,365 | 0.00% | 153,599 |
| 2016-08-09 | 2016-08-05 | 7.384 | 29,343 | -6,243 | 0.00% | 216,671 |
| 2016-07-20 | 2016-07-18 | 7.048 | 35,586 | +10,301 | 0.00% | 250,800 |
| 2016-06-28 | 2016-06-24 | 6.968 | 25,285 | +6,868 | 0.00% | 176,177 |
| 2016-06-22 | 2016-06-20 | 7.304 | 18,417 | +3,433 | 0.00% | 134,518 |
| 2016-06-17 | 2016-06-15 | 7.368 | 14,984 | +4,371 | 0.00% | 110,403 |
| 2016-06-15 | 2016-06-13 | 7.368 | 10,613 | -24,973 | 0.00% | 78,197 |
| 2016-06-07 | 2016-06-03 | 7.608 | 35,586 | -7,492 | 0.00% | 270,750 |
| 2016-05-16 | 2016-05-12 | 7.817 | 43,078 | +3,746 | 0.00% | 336,722 |
| 2016-05-12 | 2016-05-10 | 8.413 | 39,332 | +5,456 | 0.00% | 330,904 |
| 2016-04-29 | 2016-04-27 | 8.211 | 33,876 | -2,971 | 0.00% | 278,162 |
| 2016-04-26 | 2016-04-22 | 8.077 | 36,847 | +3,268 | 0.00% | 297,598 |
| 2016-04-19 | 2016-04-15 | 8.295 | 33,579 | +33,579 | 0.00% | 278,548 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy