History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 710,000 | +0 | 0.03% | 2,974,900 |
| 2025-10-13 | 2025-10-09 | 4.150 | 710,000 | +0 | 0.03% | 2,946,500 |
| 2025-10-10 | 2025-10-08 | 4.160 | 710,000 | +10,000 | 0.03% | 2,953,600 |
| 2025-10-06 | 2025-10-02 | 4.290 | 700,000 | +10,000 | 0.03% | 3,003,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 690,000 | -40,000 | 0.03% | 2,953,200 |
| 2025-09-22 | 2025-09-18 | 4.180 | 730,000 | -73,333 | 0.03% | 3,051,400 |
| 2025-09-18 | 2025-09-16 | 4.230 | 803,333 | +10,000 | 0.04% | 3,398,099 |
| 2025-09-16 | 2025-09-12 | 4.350 | 793,333 | +5,000 | 0.03% | 3,450,999 |
| 2025-09-10 | 2025-09-08 | 4.450 | 788,333 | -149,000 | 0.03% | 3,508,082 |
| 2025-09-08 | 2025-09-04 | 4.550 | 937,333 | +6,000 | 0.04% | 4,264,865 |
| 2025-09-04 | 2025-09-02 | 4.330 | 931,333 | +15,000 | 0.04% | 4,032,672 |
| 2025-09-02 | 2025-08-29 | 4.230 | 916,333 | -10,000 | 0.04% | 3,876,089 |
| 2025-09-01 | 2025-08-28 | 4.230 | 926,333 | +9,000 | 0.04% | 3,918,389 |
| 2025-08-28 | 2025-08-26 | 4.160 | 917,333 | +20,000 | 0.04% | 3,816,105 |
| 2025-08-01 | 2025-07-30 | 4.130 | 897,333 | -7,000 | 0.04% | 3,705,985 |
| 2025-07-30 | 2025-07-28 | 4.280 | 904,333 | -7,000 | 0.04% | 3,870,545 |
| 2025-07-21 | 2025-07-17 | 4.310 | 911,333 | -31,000 | 0.04% | 3,927,845 |
| 2025-07-14 | 2025-07-10 | 4.500 | 942,333 | -3,500 | 0.04% | 4,240,498 |
| 2025-07-08 | 2025-07-04 | 4.280 | 945,833 | +4,500 | 0.04% | 4,048,165 |
| 2025-07-07 | 2025-07-03 | 4.310 | 941,333 | +7,000 | 0.04% | 4,057,145 |
| 2025-07-04 | 2025-07-02 | 4.330 | 934,333 | +25,000 | 0.04% | 4,045,662 |
| 2025-07-02 | 2025-06-27 | 4.240 | 909,333 | +7,000 | 0.04% | 3,855,572 |
| 2025-06-27 | 2025-06-25 | 4.290 | 902,333 | +11,000 | 0.04% | 3,871,009 |
| 2025-06-26 | 2025-06-24 | 4.310 | 891,333 | -179,000 | 0.04% | 3,841,645 |
| 2025-06-23 | 2025-06-19 | 4.260 | 1,070,333 | -21,000 | 0.05% | 4,559,619 |
| 2025-06-20 | 2025-06-18 | 4.420 | 1,091,333 | -50,000 | 0.05% | 4,823,692 |
| 2025-06-17 | 2025-06-13 | 4.370 | 1,141,333 | -200,000 | 0.05% | 4,987,625 |
| 2025-06-16 | 2025-06-12 | 4.440 | 1,341,333 | +14,000 | 0.06% | 5,955,519 |
| 2025-06-12 | 2025-06-10 | 4.240 | 1,327,333 | -243,000 | 0.06% | 5,627,892 |
| 2025-06-10 | 2025-06-06 | 3.840 | 1,570,333 | -286,000 | 0.07% | 6,030,079 |
| 2025-06-09 | 2025-06-05 | 3.800 | 1,856,333 | -99,500 | 0.08% | 7,054,065 |
| 2025-06-03 | 2025-05-30 | 3.870 | 1,955,833 | +99,500 | 0.09% | 7,569,074 |
| 2025-05-30 | 2025-05-28 | 4.106 | 1,856,333 | +84,284 | 0.08% | 7,622,932 |
| 2025-05-27 | 2025-05-23 | 4.148 | 1,772,049 | -97,369 | 0.08% | 7,351,078 |
| 2025-05-26 | 2025-05-22 | 4.180 | 1,869,418 | +97,369 | 0.09% | 7,813,748 |
| 2025-05-19 | 2025-05-15 | 4.190 | 1,772,049 | -95,460 | 0.08% | 7,425,331 |
| 2025-05-16 | 2025-05-14 | 4.211 | 1,867,509 | +87,823 | 0.09% | 7,864,459 |
| 2025-05-15 | 2025-05-13 | 4.169 | 1,779,686 | -9,546 | 0.08% | 7,420,045 |
| 2025-05-06 | 2025-04-30 | 3.855 | 1,789,232 | +9,546 | 0.08% | 6,897,545 |
| 2025-04-28 | 2025-04-24 | 3.446 | 1,779,686 | +29,592 | 0.08% | 6,133,656 |
| 2025-04-25 | 2025-04-23 | 3.384 | 1,750,094 | +48,685 | 0.08% | 5,921,667 |
| 2025-04-03 | 2025-04-01 | 3.363 | 1,701,409 | +24,342 | 0.08% | 5,721,289 |
| 2025-04-02 | 2025-03-31 | 3.363 | 1,677,067 | -477 | 0.08% | 5,639,434 |
| 2025-03-20 | 2025-03-18 | 3.363 | 1,677,544 | +78,277 | 0.08% | 5,641,038 |
| 2025-03-11 | 2025-03-07 | 3.342 | 1,599,267 | +34,365 | 0.07% | 5,344,311 |
| 2025-03-04 | 2025-02-28 | 3.415 | 1,564,902 | +147,008 | 0.07% | 5,344,226 |
| 2025-02-28 | 2025-02-26 | 3.446 | 1,417,894 | -9,546 | 0.06% | 4,886,746 |
| 2025-02-26 | 2025-02-24 | 3.373 | 1,427,440 | +7,637 | 0.07% | 4,814,973 |
| 2025-02-24 | 2025-02-20 | 3.363 | 1,419,803 | -78,754 | 0.06% | 4,774,339 |
| 2025-02-21 | 2025-02-19 | 3.405 | 1,498,557 | +23,865 | 0.07% | 5,101,956 |
| 2025-02-20 | 2025-02-18 | 3.405 | 1,474,692 | -9,546 | 0.07% | 5,020,706 |
| 2025-02-19 | 2025-02-17 | 3.446 | 1,484,238 | -4,296 | 0.07% | 5,115,399 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,488,534 | +23,865 | 0.07% | 5,114,612 |
| 2025-01-23 | 2025-01-21 | 3.153 | 1,464,669 | -19,092 | 0.07% | 4,618,342 |
| 2025-01-20 | 2025-01-16 | 3.090 | 1,483,761 | -9,546 | 0.07% | 4,585,282 |
| 2025-01-17 | 2025-01-15 | 3.007 | 1,493,307 | -9,546 | 0.07% | 4,489,636 |
| 2025-01-10 | 2025-01-08 | 3.038 | 1,502,853 | +9,546 | 0.07% | 4,565,566 |
| 2024-11-26 | 2024-11-22 | 2.776 | 1,493,307 | +9,546 | 0.07% | 4,145,482 |
| 2024-11-19 | 2024-11-15 | 2.818 | 1,483,761 | -110,256 | 0.07% | 4,181,156 |
| 2024-11-13 | 2024-11-11 | 2.933 | 1,594,017 | +29,115 | 0.07% | 4,675,532 |
| 2024-11-11 | 2024-11-07 | 2.954 | 1,564,902 | +19,092 | 0.07% | 4,622,920 |
| 2024-11-07 | 2024-11-05 | 2.933 | 1,545,810 | -7,637 | 0.07% | 4,534,133 |
| 2024-10-07 | 2024-10-03 | 2.818 | 1,553,447 | +29,116 | 0.07% | 4,377,527 |
| 2024-09-30 | 2024-09-26 | 2.567 | 1,524,331 | -19,092 | 0.07% | 3,912,240 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,543,423 | -478 | 0.07% | 3,815,725 |
| 2024-09-23 | 2024-09-19 | 2.336 | 1,543,901 | +4,296 | 0.07% | 3,606,653 |
| 2024-09-13 | 2024-09-11 | 2.305 | 1,539,605 | -1,432 | 0.07% | 3,548,233 |
| 2024-08-27 | 2024-08-23 | 2.451 | 1,541,037 | +4,296 | 0.07% | 3,777,540 |
| 2024-08-15 | 2024-08-13 | 2.378 | 1,536,741 | +1,909 | 0.07% | 3,654,320 |
| 2024-08-06 | 2024-08-02 | 2.462 | 1,534,832 | -1,909 | 0.07% | 3,778,408 |
| 2024-07-24 | 2024-07-22 | 2.388 | 1,536,741 | +1,909 | 0.07% | 3,670,419 |
| 2024-07-09 | 2024-07-05 | 2.420 | 1,534,832 | -47,730 | 0.07% | 3,714,094 |
| 2024-07-05 | 2024-07-03 | 2.493 | 1,582,562 | +47,730 | 0.07% | 3,945,643 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,534,832 | +9,546 | 0.07% | 3,858,799 |
| 2024-06-25 | 2024-06-21 | 2.409 | 1,525,286 | -158,463 | 0.07% | 3,675,016 |
| 2024-06-06 | 2024-06-04 | 2.388 | 1,683,749 | -32,456 | 0.08% | 4,021,539 |
| 2024-06-05 | 2024-06-03 | 2.723 | 1,716,205 | +171,827 | 0.08% | 4,673,728 |
| 2024-06-04 | 2024-05-31 | 2.735 | 1,544,378 | +112,663 | 0.07% | 4,223,244 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,431,715 | +17,700 | 0.07% | 4,109,297 |
| 2024-05-20 | 2024-05-16 | 2.893 | 1,414,015 | -22,124 | 0.07% | 4,090,451 |
| 2024-05-14 | 2024-05-10 | 2.723 | 1,436,139 | -8,850 | 0.07% | 3,911,026 |
| 2024-05-08 | 2024-05-06 | 2.599 | 1,444,989 | +8,850 | 0.07% | 3,755,516 |
| 2024-05-07 | 2024-05-03 | 2.554 | 1,436,139 | +8,849 | 0.07% | 3,667,602 |
| 2024-05-06 | 2024-05-02 | 2.678 | 1,427,290 | -2,212 | 0.07% | 3,822,415 |
| 2024-05-03 | 2024-04-30 | 2.554 | 1,429,502 | +11,062 | 0.07% | 3,650,652 |
| 2024-05-02 | 2024-04-29 | 2.429 | 1,418,440 | +442,479 | 0.07% | 3,446,090 |
| 2024-04-30 | 2024-04-26 | 2.407 | 975,961 | -26,549 | 0.05% | 2,349,034 |
| 2024-04-26 | 2024-04-24 | 2.384 | 1,002,510 | -442 | 0.05% | 2,390,278 |
| 2024-04-24 | 2024-04-22 | 2.373 | 1,002,952 | -265,488 | 0.05% | 2,379,998 |
| 2024-04-23 | 2024-04-19 | 2.373 | 1,268,440 | +88,496 | 0.06% | 3,010,000 |
| 2024-04-22 | 2024-04-18 | 2.362 | 1,179,944 | +66,372 | 0.06% | 2,786,666 |
| 2024-04-09 | 2024-04-05 | 2.350 | 1,113,572 | -61,062 | 0.05% | 2,617,332 |
| 2024-03-22 | 2024-03-20 | 2.339 | 1,174,634 | +17,699 | 0.06% | 2,747,579 |
| 2024-03-21 | 2024-03-19 | 2.339 | 1,156,935 | +26,549 | 0.06% | 2,706,179 |
| 2024-03-07 | 2024-03-05 | 2.294 | 1,130,386 | +442 | 0.06% | 2,592,985 |
| 2024-03-04 | 2024-02-29 | 2.316 | 1,129,944 | +23,754 | 0.06% | 2,617,508 |
| 2024-02-28 | 2024-02-26 | 2.316 | 1,106,190 | +4,425 | 0.05% | 2,562,482 |
| 2024-02-26 | 2024-02-22 | 2.373 | 1,101,765 | -443 | 0.05% | 2,614,481 |
| 2024-02-02 | 2024-01-31 | 2.215 | 1,102,208 | +371,683 | 0.05% | 2,441,163 |
| 2024-01-09 | 2024-01-05 | 2.158 | 730,525 | +178,762 | 0.04% | 1,576,688 |
| 2023-12-22 | 2023-12-20 | 2.215 | 551,763 | +66,371 | 0.03% | 1,222,041 |
| 2023-12-21 | 2023-12-19 | 2.215 | 485,392 | +62,390 | 0.02% | 1,075,043 |
| 2023-12-14 | 2023-12-12 | 2.249 | 423,002 | -7,080 | 0.02% | 951,202 |
| 2023-12-06 | 2023-12-04 | 2.237 | 430,082 | -1,770 | 0.02% | 962,263 |
| 2023-11-17 | 2023-11-15 | 2.294 | 431,852 | +66,815 | 0.02% | 990,623 |
| 2023-11-06 | 2023-11-02 | 2.260 | 365,037 | -885 | 0.02% | 824,981 |
| 2023-10-27 | 2023-10-25 | 2.249 | 365,922 | +1,319 | 0.02% | 822,847 |
| 2023-10-16 | 2023-10-12 | 2.283 | 364,603 | +17,699 | 0.02% | 832,240 |
| 2023-10-05 | 2023-10-03 | 2.328 | 346,904 | +87,611 | 0.02% | 807,521 |
| 2023-10-04 | 2023-09-29 | 2.441 | 259,293 | +68,142 | 0.01% | 632,881 |
| 2023-09-18 | 2023-09-14 | 2.339 | 191,151 | -8,850 | 0.01% | 447,120 |
| 2023-09-12 | 2023-09-07 | 2.463 | 200,001 | +100,886 | 0.01% | 492,681 |
| 2023-09-05 | 2023-08-31 | 2.396 | 99,115 | +442 | 0.00% | 237,439 |
| 2023-08-15 | 2023-08-11 | 2.520 | 98,673 | +885 | 0.00% | 248,645 |
| 2023-08-01 | 2023-07-28 | 2.712 | 97,788 | -2,212 | 0.00% | 265,200 |
| 2023-07-27 | 2023-07-25 | 2.633 | 100,000 | -443 | 0.00% | 263,289 |
| 2023-07-24 | 2023-07-20 | 2.542 | 100,443 | -2,655 | 0.00% | 255,376 |
| 2023-06-20 | 2023-06-16 | 2.622 | 103,098 | -8,849 | 0.01% | 270,281 |
| 2023-06-19 | 2023-06-15 | 2.633 | 111,947 | +8,849 | 0.01% | 294,744 |
| 2023-06-07 | 2023-06-05 | 2.655 | 103,098 | +443 | 0.01% | 273,776 |
| 2023-06-02 | 2023-05-31 | 3.051 | 102,655 | +8,866 | 0.01% | 313,189 |
| 2023-05-22 | 2023-05-18 | 3.209 | 93,789 | -2,057 | 0.00% | 300,959 |
| 2023-05-18 | 2023-05-16 | 3.172 | 95,846 | -27,149 | 0.01% | 304,065 |
| 2023-05-12 | 2023-05-10 | 3.245 | 122,995 | +2,468 | 0.01% | 399,164 |
| 2023-05-11 | 2023-05-09 | 3.318 | 120,527 | +33,731 | 0.01% | 399,944 |
| 2023-05-10 | 2023-05-08 | 3.440 | 86,796 | +8,227 | 0.00% | 298,565 |
| 2023-05-08 | 2023-05-04 | 3.233 | 78,569 | -1,645 | 0.00% | 254,030 |
| 2023-05-05 | 2023-05-03 | 3.172 | 80,214 | -4,114 | 0.00% | 254,474 |
| 2023-05-04 | 2023-05-02 | 3.185 | 84,328 | +1,645 | 0.00% | 268,550 |
| 2023-05-03 | 2023-04-28 | 3.160 | 82,683 | -4,113 | 0.00% | 261,301 |
| 2023-05-02 | 2023-04-27 | 3.100 | 86,796 | -2,163 | 0.00% | 269,025 |
| 2023-04-20 | 2023-04-18 | 3.185 | 88,959 | +8,227 | 0.00% | 283,298 |
| 2023-04-17 | 2023-04-13 | 3.136 | 80,732 | +4,114 | 0.00% | 253,173 |
| 2023-04-14 | 2023-04-12 | 3.087 | 76,618 | +4,113 | 0.00% | 236,547 |
| 2023-03-22 | 2023-03-20 | 3.075 | 72,505 | -5,759 | 0.00% | 222,967 |
| 2023-03-21 | 2023-03-17 | 3.112 | 78,264 | +1,646 | 0.00% | 243,531 |
| 2023-03-20 | 2023-03-16 | 3.063 | 76,618 | +4,113 | 0.00% | 234,684 |
| 2023-03-10 | 2023-03-08 | 3.318 | 72,505 | -3,291 | 0.00% | 240,593 |
| 2023-03-09 | 2023-03-07 | 3.343 | 75,796 | +3,291 | 0.00% | 253,356 |
| 2023-02-09 | 2023-02-07 | 3.586 | 72,505 | -5,759 | 0.00% | 259,981 |
| 2023-02-03 | 2023-02-01 | 3.671 | 78,264 | -4,113 | 0.00% | 287,290 |
| 2023-02-01 | 2023-01-30 | 3.683 | 82,377 | -4,114 | 0.00% | 303,390 |
| 2023-01-27 | 2023-01-20 | 3.732 | 86,491 | +2,163 | 0.00% | 322,746 |
| 2022-12-28 | 2022-12-22 | 3.926 | 84,328 | +4,114 | 0.00% | 331,075 |
| 2022-12-23 | 2022-12-21 | 3.999 | 80,214 | +1,645 | 0.00% | 320,773 |
| 2022-12-22 | 2022-12-20 | 4.193 | 78,569 | -1,645 | 0.00% | 329,475 |
| 2022-12-21 | 2022-12-19 | 4.060 | 80,214 | +1,645 | 0.00% | 325,648 |
| 2022-12-19 | 2022-12-15 | 4.364 | 78,569 | +4,114 | 0.00% | 342,845 |
| 2022-12-16 | 2022-12-14 | 4.218 | 74,455 | +2,468 | 0.00% | 314,033 |
| 2022-12-13 | 2022-12-09 | 4.303 | 71,987 | -8,227 | 0.00% | 309,749 |
| 2022-12-12 | 2022-12-08 | 3.950 | 80,214 | +4,113 | 0.00% | 316,873 |
| 2022-12-09 | 2022-12-07 | 3.841 | 76,101 | -23,858,647 | 0.00% | 292,301 |
| 2022-12-08 | 2022-12-06 | 3.950 | 23,934,748 | -6,582 | 1.27% | 94,550,624 |
| 2022-12-06 | 2022-12-02 | 4.193 | 23,941,330 | +8,227 | 1.27% | 100,396,725 |
| 2022-12-05 | 2022-12-01 | 4.388 | 23,933,103 | -1,234 | 1.27% | 105,016,706 |
| 2022-12-02 | 2022-11-30 | 4.558 | 23,934,337 | +11,929 | 1.27% | 109,095,000 |
| 2022-08-18 | 2022-08-16 | 4.072 | 23,922,408 | -4,113 | 1.27% | 97,409,627 |
| 2022-06-14 | 2022-06-10 | 4.072 | 23,926,521 | -2,057 | 1.27% | 97,426,374 |
| 2022-05-16 | 2022-05-12 | 4.206 | 23,928,578 | -823 | 1.27% | 100,634,100 |
| 2022-05-12 | 2022-05-10 | 4.498 | 23,929,401 | +1,295,932 | 1.27% | 107,629,852 |
| 2022-04-21 | 2022-04-19 | 4.421 | 22,633,469 | +389 | 1.27% | 100,055,838 |
| 2022-04-13 | 2022-04-11 | 4.613 | 22,633,080 | +389 | 1.27% | 104,416,944 |
| 2022-02-22 | 2022-02-18 | 5.076 | 22,632,691 | +11,672,352 | 1.27% | 114,885,749 |
| 2022-02-10 | 2022-02-08 | 5.128 | 10,960,339 | +778 | 0.61% | 56,199,151 |
| 2022-02-04 | 2022-01-27 | 5.038 | 10,959,561 | -11,672,352 | 0.80% | 55,209,282 |
| 2022-01-05 | 2022-01-03 | 6.156 | 22,631,913 | +569,754 | 1.65% | 139,329,885 |
| 2021-11-26 | 2021-11-24 | 5.484 | 22,062,159 | +10,619,936 | 1.65% | 120,989,442 |
| 2021-09-15 | 2021-09-13 | 5.247 | 11,442,223 | +11,378,503 | 0.86% | 60,034,322 |
| 2021-05-17 | 2021-05-13 | 6.209 | 63,720 | +7,586 | 0.00% | 395,642 |
| 2021-05-13 | 2021-05-11 | 6.672 | 56,134 | +2,450 | 0.00% | 374,504 |
| 2021-04-22 | 2021-04-20 | 6.465 | 53,684 | -726 | 0.00% | 347,059 |
| 2021-03-31 | 2021-03-29 | 6.410 | 54,410 | -7,254 | 0.00% | 348,752 |
| 2021-03-29 | 2021-03-25 | 5.845 | 61,664 | +725 | 0.00% | 360,399 |
| 2021-03-04 | 2021-03-02 | 6.189 | 60,939 | -6,166 | 0.00% | 377,161 |
| 2021-02-04 | 2021-02-02 | 6.286 | 67,105 | -2,539 | 0.01% | 421,799 |
| 2021-01-26 | 2021-01-22 | 6.231 | 69,644 | +2,539 | 0.01% | 433,918 |
| 2021-01-21 | 2021-01-19 | 6.286 | 67,105 | -1,088 | 0.01% | 421,799 |
| 2021-01-18 | 2021-01-14 | 6.134 | 68,193 | -6,530 | 0.01% | 418,297 |
| 2021-01-15 | 2021-01-13 | 6.120 | 74,723 | +6,530 | 0.01% | 457,323 |
| 2020-12-08 | 2020-12-04 | 6.492 | 68,193 | -10,882 | 0.01% | 442,737 |
| 2020-12-07 | 2020-12-03 | 6.892 | 79,075 | +7,254 | 0.01% | 544,998 |
| 2020-12-04 | 2020-12-02 | 7.306 | 71,821 | +32,646 | 0.01% | 524,702 |
| 2020-12-03 | 2020-12-01 | 6.892 | 39,175 | -725 | 0.00% | 270,000 |
| 2020-12-02 | 2020-11-30 | 6.616 | 39,900 | -4,353 | 0.00% | 263,997 |
| 2020-11-10 | 2020-11-06 | 6.148 | 44,253 | -1,088 | 0.00% | 272,059 |
| 2020-08-19 | 2020-08-17 | 6.479 | 45,341 | -2,539 | 0.00% | 293,748 |
| 2020-08-14 | 2020-08-12 | 6.410 | 47,880 | +2,539 | 0.00% | 306,897 |
| 2020-07-09 | 2020-07-07 | 6.713 | 45,341 | +4,352 | 0.00% | 304,373 |
| 2020-05-11 | 2020-05-07 | 7.765 | 40,989 | +1,696 | 0.00% | 318,267 |
| 2020-03-16 | 2020-03-12 | 7.923 | 39,293 | -2,434 | 0.00% | 311,313 |
| 2020-03-12 | 2020-03-10 | 7.621 | 41,727 | -1,044 | 0.00% | 317,997 |
| 2020-02-27 | 2020-02-25 | 7.952 | 42,771 | -1,738 | 0.00% | 340,098 |
| 2020-01-07 | 2020-01-03 | 8.671 | 44,509 | -2,782 | 0.00% | 385,918 |
| 2020-01-03 | 2019-12-31 | 8.771 | 47,291 | +2,782 | 0.00% | 414,800 |
| 2019-12-30 | 2019-12-24 | 8.599 | 44,509 | -348 | 0.00% | 382,718 |
| 2019-12-27 | 2019-12-20 | 8.627 | 44,857 | +3,130 | 0.00% | 387,000 |
| 2019-12-23 | 2019-12-19 | 8.584 | 41,727 | +2,086 | 0.00% | 358,197 |
| 2019-12-20 | 2019-12-18 | 8.498 | 39,641 | +3,477 | 0.00% | 336,870 |
| 2019-10-16 | 2019-10-14 | 9.807 | 36,164 | -1,738 | 0.00% | 354,643 |
| 2019-10-10 | 2019-10-08 | 9.922 | 37,902 | -696 | 0.00% | 376,046 |
| 2019-09-26 | 2019-09-24 | 10.324 | 38,598 | +6,955 | 0.00% | 398,492 |
| 2019-09-11 | 2019-09-09 | 9.576 | 31,643 | +695 | 0.00% | 303,027 |
| 2019-07-04 | 2019-07-02 | 10.281 | 30,948 | -2,782 | 0.00% | 318,177 |
| 2019-05-21 | 2019-05-17 | 9.057 | 33,730 | +1,280 | 0.00% | 305,504 |
| 2019-05-02 | 2019-04-29 | 9.566 | 32,450 | +2,676 | 0.00% | 310,401 |
| 2019-04-17 | 2019-04-15 | 10.911 | 29,774 | +669 | 0.00% | 324,854 |
| 2019-03-29 | 2019-03-27 | 10.373 | 29,105 | -3,345 | 0.00% | 301,894 |
| 2019-03-06 | 2019-03-04 | 10.133 | 32,450 | +3,345 | 0.00% | 328,831 |
| 2019-01-03 | 2018-12-31 | 11.658 | 29,105 | -2,676 | 0.00% | 339,305 |
| 2018-12-21 | 2018-12-19 | 8.609 | 31,781 | +2,676 | 0.00% | 273,601 |
| 2018-12-10 | 2018-12-06 | 8.788 | 29,105 | -1,003 | 0.00% | 255,784 |
| 2018-11-30 | 2018-11-28 | 9.416 | 30,108 | -1,338 | 0.00% | 283,498 |
| 2018-11-28 | 2018-11-26 | 8.340 | 31,446 | -669 | 0.00% | 262,257 |
| 2018-11-27 | 2018-11-23 | 7.996 | 32,115 | -3,346 | 0.00% | 256,797 |
| 2018-11-26 | 2018-11-22 | 8.370 | 35,461 | +4,684 | 0.00% | 296,802 |
| 2018-11-13 | 2018-11-09 | 9.416 | 30,777 | -335 | 0.00% | 289,798 |
| 2018-05-18 | 2018-05-16 | 10.770 | 31,112 | -669 | 0.00% | 335,084 |
| 2018-05-17 | 2018-05-15 | 10.801 | 31,781 | +1,129 | 0.00% | 343,274 |
| 2018-05-15 | 2018-05-11 | 10.832 | 30,652 | -968 | 0.00% | 332,030 |
| 2018-04-27 | 2018-04-25 | 10.832 | 31,620 | -645 | 0.00% | 342,515 |
| 2018-04-20 | 2018-04-18 | 10.445 | 32,265 | -322 | 0.00% | 337,002 |
| 2018-04-06 | 2018-04-03 | 10.367 | 32,587 | +967 | 0.00% | 337,840 |
| 2018-02-23 | 2018-02-21 | 10.212 | 31,620 | +323 | 0.00% | 322,915 |
| 2018-01-30 | 2018-01-26 | 10.615 | 31,297 | +3,227 | 0.00% | 332,226 |
| 2018-01-10 | 2018-01-08 | 10.305 | 28,070 | +645 | 0.00% | 289,271 |
| 2017-12-29 | 2017-12-27 | 9.918 | 27,425 | -323 | 0.00% | 271,999 |
| 2017-12-22 | 2017-12-20 | 9.747 | 27,748 | +323 | 0.00% | 270,473 |
| 2017-12-06 | 2017-12-04 | 9.840 | 27,425 | +323 | 0.00% | 269,874 |
| 2017-11-24 | 2017-11-22 | 9.980 | 27,102 | +6,453 | 0.00% | 270,476 |
| 2017-10-18 | 2017-10-16 | 10.305 | 20,649 | -1,291 | 0.00% | 212,795 |
| 2017-10-17 | 2017-10-13 | 10.305 | 21,940 | -3,872 | 0.00% | 226,099 |
| 2017-10-16 | 2017-10-12 | 10.398 | 25,812 | -3,226 | 0.00% | 268,402 |
| 2017-10-10 | 2017-10-06 | 10.166 | 29,038 | -5,808 | 0.00% | 295,197 |
| 2017-10-06 | 2017-10-03 | 10.228 | 34,846 | -8,066 | 0.00% | 356,400 |
| 2017-10-04 | 2017-09-29 | 10.228 | 42,912 | -33,556 | 0.00% | 438,898 |
| 2017-09-12 | 2017-09-08 | 9.592 | 76,468 | -29,361 | 0.01% | 733,519 |
| 2017-09-04 | 2017-08-31 | 8.895 | 105,829 | +3,872 | 0.01% | 941,364 |
| 2017-08-10 | 2017-08-08 | 9.314 | 101,957 | -322 | 0.01% | 949,582 |
| 2017-07-27 | 2017-07-25 | 9.515 | 102,279 | -968 | 0.01% | 973,186 |
| 2017-07-25 | 2017-07-21 | 9.298 | 103,247 | -646 | 0.01% | 959,996 |
| 2017-07-24 | 2017-07-20 | 8.399 | 103,893 | -29,683 | 0.01% | 872,623 |
| 2017-07-20 | 2017-07-18 | 8.864 | 133,576 | +645 | 0.01% | 1,184,037 |
| 2017-07-19 | 2017-07-17 | 9.190 | 132,931 | +968 | 0.01% | 1,221,580 |
| 2017-06-29 | 2017-06-27 | 10.243 | 131,963 | -5,808 | 0.01% | 1,351,744 |
| 2017-05-19 | 2017-05-17 | 10.972 | 137,771 | -3,226 | 0.01% | 1,511,583 |
| 2017-05-18 | 2017-05-16 | 10.398 | 140,997 | -968 | 0.01% | 1,466,133 |
| 2017-05-15 | 2017-05-11 | 11.116 | 141,965 | +4,616 | 0.01% | 1,578,108 |
| 2017-03-28 | 2017-03-24 | 11.020 | 137,349 | -4,683 | 0.01% | 1,513,596 |
| 2017-03-16 | 2017-03-14 | 10.732 | 142,032 | -312 | 0.01% | 1,524,253 |
| 2017-01-26 | 2017-01-24 | 8.970 | 142,344 | +312 | 0.01% | 1,276,801 |
| 2017-01-25 | 2017-01-23 | 8.970 | 142,032 | +8,429 | 0.01% | 1,274,003 |
| 2017-01-05 | 2017-01-03 | 9.322 | 133,603 | +17,480 | 0.01% | 1,245,476 |
| 2017-01-04 | 2016-12-30 | 9.370 | 116,123 | +4,058 | 0.01% | 1,088,103 |
| 2017-01-03 | 2016-12-29 | 9.290 | 112,065 | -624 | 0.01% | 1,041,104 |
| 2016-12-29 | 2016-12-23 | 8.457 | 112,689 | +3,434 | 0.01% | 953,041 |
| 2016-12-28 | 2016-12-22 | 8.089 | 109,255 | +4,994 | 0.01% | 883,749 |
| 2016-12-23 | 2016-12-21 | 8.345 | 104,261 | +16,233 | 0.01% | 870,073 |
| 2016-12-22 | 2016-12-20 | 8.473 | 88,028 | +9,989 | 0.01% | 745,886 |
| 2016-12-21 | 2016-12-19 | 8.105 | 78,039 | +6,867 | 0.01% | 632,497 |
| 2016-12-20 | 2016-12-16 | 9.082 | 71,172 | +3,746 | 0.01% | 646,381 |
| 2016-11-30 | 2016-11-28 | 8.537 | 67,426 | -312 | 0.01% | 575,640 |
| 2016-11-11 | 2016-11-09 | 8.009 | 67,738 | -625 | 0.01% | 542,498 |
| 2016-11-03 | 2016-11-01 | 8.009 | 68,363 | -312 | 0.01% | 547,504 |
| 2016-10-31 | 2016-10-27 | 8.009 | 68,675 | +3,122 | 0.01% | 550,003 |
| 2016-10-20 | 2016-10-18 | 8.009 | 65,553 | +312 | 0.01% | 524,999 |
| 2016-09-26 | 2016-09-22 | 7.881 | 65,241 | +11,862 | 0.01% | 514,140 |
| 2016-09-21 | 2016-09-19 | 7.528 | 53,379 | -13,111 | 0.00% | 401,850 |
| 2016-09-13 | 2016-09-09 | 7.849 | 66,490 | -3,121 | 0.01% | 521,853 |
| 2016-09-09 | 2016-09-07 | 7.368 | 69,611 | +3,121 | 0.01% | 512,899 |
| 2016-09-08 | 2016-09-06 | 7.752 | 66,490 | +16,857 | 0.01% | 515,463 |
| 2016-09-07 | 2016-09-05 | 7.752 | 49,633 | -3,122 | 0.00% | 384,780 |
| 2016-09-06 | 2016-09-02 | 7.640 | 52,755 | +3,122 | 0.00% | 403,068 |
| 2016-09-05 | 2016-09-01 | 7.624 | 49,633 | +8,428 | 0.00% | 378,420 |
| 2016-08-31 | 2016-08-29 | 7.945 | 41,205 | -1,248 | 0.00% | 327,362 |
| 2016-08-30 | 2016-08-26 | 8.233 | 42,453 | +1,248 | 0.00% | 349,516 |
| 2016-08-25 | 2016-08-23 | 8.169 | 41,205 | +13,111 | 0.00% | 336,602 |
| 2016-08-24 | 2016-08-22 | 8.329 | 28,094 | -1,249 | 0.00% | 233,998 |
| 2016-08-19 | 2016-08-17 | 7.688 | 29,343 | -8,740 | 0.00% | 225,601 |
| 2016-08-18 | 2016-08-16 | 7.528 | 38,083 | -2,497 | 0.00% | 286,698 |
| 2016-08-17 | 2016-08-15 | 7.288 | 40,580 | +1,248 | 0.00% | 295,746 |
| 2016-08-16 | 2016-08-12 | 7.240 | 39,332 | +312 | 0.00% | 284,761 |
| 2016-08-10 | 2016-08-08 | 7.656 | 39,020 | -1,248 | 0.00% | 298,752 |
| 2016-08-09 | 2016-08-05 | 7.384 | 40,268 | +312 | 0.00% | 297,343 |
| 2016-08-08 | 2016-08-04 | 7.512 | 39,956 | -624 | 0.00% | 300,159 |
| 2016-08-04 | 2016-08-01 | 7.336 | 40,580 | -10,302 | 0.00% | 297,696 |
| 2016-08-03 | 2016-07-29 | 6.823 | 50,882 | +2,498 | 0.00% | 347,192 |
| 2016-08-01 | 2016-07-28 | 7.016 | 48,384 | +312 | 0.00% | 339,447 |
| 2016-07-26 | 2016-07-22 | 7.064 | 48,072 | +624 | 0.00% | 339,568 |
| 2016-07-25 | 2016-07-21 | 7.176 | 47,448 | +7,492 | 0.00% | 340,480 |
| 2016-07-22 | 2016-07-20 | 7.320 | 39,956 | -6,868 | 0.00% | 292,479 |
| 2016-07-21 | 2016-07-19 | 6.936 | 46,824 | +12,175 | 0.00% | 324,752 |
| 2016-07-20 | 2016-07-18 | 7.048 | 34,649 | +3,121 | 0.00% | 244,197 |
| 2016-07-19 | 2016-07-15 | 7.176 | 31,528 | +2,185 | 0.00% | 226,241 |
| 2016-07-07 | 2016-07-05 | 7.945 | 29,343 | -9,052 | 0.00% | 233,121 |
| 2016-07-06 | 2016-07-04 | 7.913 | 38,395 | +312 | 0.00% | 303,807 |
| 2016-07-05 | 2016-06-30 | 8.009 | 38,083 | -7,804 | 0.00% | 304,998 |
| 2016-07-04 | 2016-06-29 | 7.368 | 45,887 | -2,497 | 0.00% | 338,099 |
| 2016-06-28 | 2016-06-24 | 6.968 | 48,384 | +19,666 | 0.00% | 337,122 |
| 2016-06-24 | 2016-06-22 | 7.368 | 28,718 | -625 | 0.00% | 211,596 |
| 2016-06-23 | 2016-06-21 | 7.160 | 29,343 | +1,249 | 0.00% | 210,091 |
| 2016-06-21 | 2016-06-17 | 7.416 | 28,094 | -2,918 | 0.00% | 208,349 |
| 2016-06-17 | 2016-06-15 | 7.368 | 31,012 | -9,364 | 0.00% | 228,499 |
| 2016-06-15 | 2016-06-13 | 7.368 | 40,376 | +3,121 | 0.00% | 297,493 |
| 2016-06-14 | 2016-06-10 | 7.080 | 37,255 | +2,497 | 0.00% | 263,756 |
| 2016-06-10 | 2016-06-07 | 7.640 | 34,758 | +7,180 | 0.00% | 265,564 |
| 2016-06-07 | 2016-06-03 | 7.608 | 27,578 | -624 | 0.00% | 209,823 |
| 2016-06-06 | 2016-06-02 | 7.688 | 28,202 | +624 | 0.00% | 216,829 |
| 2016-05-19 | 2016-05-17 | 7.833 | 27,578 | -312 | 0.00% | 216,007 |
| 2016-05-12 | 2016-05-10 | 8.413 | 27,890 | +1,340 | 0.00% | 234,641 |
| 2016-05-03 | 2016-04-28 | 8.211 | 26,550 | -5,943 | 0.00% | 218,007 |
| 2016-04-29 | 2016-04-27 | 8.211 | 32,493 | -2,377 | 0.00% | 266,806 |
| 2016-04-28 | 2016-04-26 | 8.211 | 34,870 | +891 | 0.00% | 286,324 |
| 2016-04-26 | 2016-04-22 | 8.077 | 33,979 | +3,566 | 0.00% | 274,434 |
| 2016-04-25 | 2016-04-21 | 8.127 | 30,413 | +2,675 | 0.00% | 247,168 |
| 2016-04-22 | 2016-04-20 | 8.127 | 27,738 | +297 | 0.00% | 225,428 |
| 2016-04-21 | 2016-04-19 | 8.211 | 27,441 | -297 | 0.00% | 225,323 |
| 2016-04-20 | 2016-04-18 | 8.194 | 27,738 | -3,269 | 0.00% | 227,295 |
| 2016-04-19 | 2016-04-15 | 8.295 | 31,007 | +1,189 | 0.00% | 257,213 |
| 2016-04-18 | 2016-04-14 | 8.413 | 29,818 | +2,971 | 0.00% | 250,862 |
| 2016-04-15 | 2016-04-13 | 8.396 | 26,847 | +1,486 | 0.00% | 225,415 |
| 2016-03-22 | 2016-03-18 | 8.565 | 25,361 | +2,777 | 0.00% | 217,205 |
| 2016-03-15 | 2016-03-11 | 8.363 | 22,584 | -1,783 | 0.00% | 188,861 |
| 2016-03-14 | 2016-03-10 | 8.245 | 24,367 | +1,783 | 0.00% | 200,902 |
| 2016-02-11 | 2016-02-04 | 8.060 | 22,584 | -297 | 0.00% | 182,021 |
| 2016-01-29 | 2016-01-27 | 8.009 | 22,881 | -594 | 0.00% | 183,260 |
| 2016-01-26 | 2016-01-22 | 8.077 | 23,475 | -297 | 0.00% | 189,598 |
| 2016-01-22 | 2016-01-20 | 8.026 | 23,772 | +297 | 0.00% | 190,796 |
| 2016-01-20 | 2016-01-18 | 8.043 | 23,475 | +297 | 0.00% | 188,808 |
| 2016-01-11 | 2016-01-07 | 8.060 | 23,178 | +594 | 0.00% | 186,809 |
| 2016-01-08 | 2016-01-06 | 8.093 | 22,584 | -297 | 0.00% | 182,781 |
| 2016-01-07 | 2016-01-05 | 8.161 | 22,881 | -1,189 | 0.00% | 186,725 |
| 2016-01-06 | 2016-01-04 | 8.077 | 24,070 | +298 | 0.00% | 194,403 |
| 2016-01-05 | 2015-12-31 | 8.363 | 23,772 | -1,783 | 0.00% | 198,796 |
| 2016-01-04 | 2015-12-29 | 8.379 | 25,555 | -3,863 | 0.00% | 214,137 |
| 2015-12-29 | 2015-12-24 | 8.026 | 29,418 | +2,971 | 0.00% | 236,112 |
| 2015-12-23 | 2015-12-21 | 8.009 | 26,447 | -1,783 | 0.00% | 211,821 |
| 2015-12-22 | 2015-12-18 | 7.992 | 28,230 | +1,783 | 0.00% | 225,627 |
| 2015-12-16 | 2015-12-14 | 7.976 | 26,447 | -891 | 0.00% | 210,931 |
| 2015-12-11 | 2015-12-09 | 7.959 | 27,338 | -297 | 0.00% | 217,577 |
| 2015-12-08 | 2015-12-04 | 8.026 | 27,635 | -892 | 0.00% | 221,801 |
| 2015-12-07 | 2015-12-03 | 8.026 | 28,527 | 0.00% | 228,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy