History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,063,600 | +0 | 0.05% | 4,456,484 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,063,600 | +0 | 0.05% | 4,413,940 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,063,600 | +20,000 | 0.05% | 4,424,576 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,043,600 | +3,000 | 0.05% | 4,393,556 |
| 2025-10-06 | 2025-10-02 | 4.290 | 1,040,600 | -500 | 0.05% | 4,464,174 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,041,100 | -10,000 | 0.05% | 4,455,908 |
| 2025-09-25 | 2025-09-23 | 4.240 | 1,051,100 | -8,000 | 0.05% | 4,456,664 |
| 2025-09-24 | 2025-09-22 | 4.210 | 1,059,100 | +10,000 | 0.05% | 4,458,811 |
| 2025-09-23 | 2025-09-19 | 4.280 | 1,049,100 | -22,500 | 0.05% | 4,490,148 |
| 2025-09-22 | 2025-09-18 | 4.180 | 1,071,600 | +8,000 | 0.05% | 4,479,288 |
| 2025-09-18 | 2025-09-16 | 4.230 | 1,063,600 | +18,000 | 0.05% | 4,499,028 |
| 2025-09-17 | 2025-09-15 | 4.250 | 1,045,600 | +25,000 | 0.05% | 4,443,800 |
| 2025-09-16 | 2025-09-12 | 4.350 | 1,020,600 | +2,500 | 0.04% | 4,439,610 |
| 2025-09-11 | 2025-09-09 | 4.330 | 1,018,100 | -26,000 | 0.04% | 4,408,373 |
| 2025-09-09 | 2025-09-05 | 4.520 | 1,044,100 | -19,500 | 0.05% | 4,719,332 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,063,600 | +10,000 | 0.05% | 4,839,380 |
| 2025-09-05 | 2025-09-03 | 4.510 | 1,053,600 | -25,500 | 0.05% | 4,751,736 |
| 2025-09-03 | 2025-09-01 | 4.260 | 1,079,100 | -4,000 | 0.05% | 4,596,966 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,083,100 | +21,500 | 0.05% | 4,581,513 |
| 2025-09-01 | 2025-08-28 | 4.230 | 1,061,600 | -13,500 | 0.05% | 4,490,568 |
| 2025-08-29 | 2025-08-27 | 4.140 | 1,075,100 | +22,000 | 0.05% | 4,450,914 |
| 2025-08-27 | 2025-08-25 | 4.200 | 1,053,100 | +6,000 | 0.05% | 4,423,020 |
| 2025-08-26 | 2025-08-22 | 4.240 | 1,047,100 | +10,000 | 0.05% | 4,439,704 |
| 2025-08-25 | 2025-08-21 | 4.300 | 1,037,100 | -23,500 | 0.05% | 4,459,530 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,060,600 | -30,000 | 0.05% | 4,549,974 |
| 2025-08-20 | 2025-08-18 | 4.140 | 1,090,600 | -16,000 | 0.05% | 4,515,084 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,106,600 | +24,000 | 0.05% | 4,592,390 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,082,600 | -20,000 | 0.05% | 4,568,572 |
| 2025-08-14 | 2025-08-12 | 4.230 | 1,102,600 | +20,000 | 0.05% | 4,663,998 |
| 2025-08-12 | 2025-08-08 | 4.240 | 1,082,600 | -30,000 | 0.05% | 4,590,224 |
| 2025-08-07 | 2025-08-05 | 4.280 | 1,112,600 | -9,500 | 0.05% | 4,761,928 |
| 2025-08-06 | 2025-08-04 | 4.190 | 1,122,100 | -7,000 | 0.05% | 4,701,599 |
| 2025-08-05 | 2025-08-01 | 4.010 | 1,129,100 | +24,000 | 0.05% | 4,527,691 |
| 2025-08-04 | 2025-07-31 | 4.030 | 1,105,100 | +19,500 | 0.05% | 4,453,553 |
| 2025-08-01 | 2025-07-30 | 4.130 | 1,085,600 | +21,500 | 0.05% | 4,483,528 |
| 2025-07-31 | 2025-07-29 | 4.140 | 1,064,100 | +11,000 | 0.05% | 4,405,374 |
| 2025-07-25 | 2025-07-23 | 4.260 | 1,053,100 | -4,000 | 0.05% | 4,486,206 |
| 2025-07-24 | 2025-07-22 | 4.240 | 1,057,100 | -34,000 | 0.05% | 4,482,104 |
| 2025-07-18 | 2025-07-16 | 4.450 | 1,091,100 | +10,000 | 0.05% | 4,855,395 |
| 2025-07-17 | 2025-07-15 | 4.430 | 1,081,100 | -18,500 | 0.05% | 4,789,273 |
| 2025-07-16 | 2025-07-14 | 4.380 | 1,099,600 | +131,500 | 0.05% | 4,816,248 |
| 2025-07-15 | 2025-07-11 | 4.450 | 968,100 | -20,000 | 0.04% | 4,308,045 |
| 2025-07-14 | 2025-07-10 | 4.500 | 988,100 | -1,500 | 0.04% | 4,446,450 |
| 2025-07-11 | 2025-07-09 | 4.420 | 989,600 | -2,000 | 0.04% | 4,374,032 |
| 2025-07-09 | 2025-07-07 | 4.290 | 991,600 | +7,500 | 0.04% | 4,253,964 |
| 2025-07-07 | 2025-07-03 | 4.310 | 984,100 | +14,000 | 0.04% | 4,241,471 |
| 2025-07-04 | 2025-07-02 | 4.330 | 970,100 | -56,000 | 0.04% | 4,200,533 |
| 2025-07-03 | 2025-06-30 | 4.090 | 1,026,100 | +65,000 | 0.04% | 4,196,749 |
| 2025-07-02 | 2025-06-27 | 4.240 | 961,100 | +52,000 | 0.04% | 4,075,064 |
| 2025-06-30 | 2025-06-26 | 4.350 | 909,100 | -16,000 | 0.04% | 3,954,585 |
| 2025-06-27 | 2025-06-25 | 4.290 | 925,100 | +10,000 | 0.04% | 3,968,679 |
| 2025-06-26 | 2025-06-24 | 4.310 | 915,100 | -18,500 | 0.04% | 3,944,081 |
| 2025-06-23 | 2025-06-19 | 4.260 | 933,600 | +9,000 | 0.04% | 3,977,136 |
| 2025-06-20 | 2025-06-18 | 4.420 | 924,600 | +170,000 | 0.04% | 4,086,732 |
| 2025-06-19 | 2025-06-17 | 4.260 | 754,600 | +11,500 | 0.03% | 3,214,596 |
| 2025-06-18 | 2025-06-16 | 4.290 | 743,100 | +16,000 | 0.03% | 3,187,899 |
| 2025-06-17 | 2025-06-13 | 4.370 | 727,100 | -5,000 | 0.03% | 3,177,427 |
| 2025-06-16 | 2025-06-12 | 4.440 | 732,100 | -72,500 | 0.03% | 3,250,524 |
| 2025-06-13 | 2025-06-11 | 4.240 | 804,600 | -16,000 | 0.04% | 3,411,504 |
| 2025-06-12 | 2025-06-10 | 4.240 | 820,600 | -112,000 | 0.04% | 3,479,344 |
| 2025-06-11 | 2025-06-09 | 3.970 | 932,600 | -500 | 0.04% | 3,702,422 |
| 2025-06-10 | 2025-06-06 | 3.840 | 933,100 | +3,500 | 0.04% | 3,583,104 |
| 2025-06-09 | 2025-06-05 | 3.800 | 929,600 | +10,000 | 0.04% | 3,532,480 |
| 2025-06-05 | 2025-06-03 | 3.860 | 919,600 | +50,000 | 0.04% | 3,549,656 |
| 2025-06-04 | 2025-06-02 | 3.740 | 869,600 | -6,000 | 0.04% | 3,252,304 |
| 2025-06-03 | 2025-05-30 | 3.870 | 875,600 | -113,000 | 0.04% | 3,388,572 |
| 2025-06-02 | 2025-05-29 | 4.023 | 988,600 | +11,000 | 0.04% | 3,976,783 |
| 2025-05-30 | 2025-05-28 | 4.106 | 977,600 | +48,205 | 0.04% | 4,014,462 |
| 2025-05-29 | 2025-05-27 | 4.148 | 929,395 | +5,727 | 0.04% | 3,855,455 |
| 2025-05-28 | 2025-05-26 | 4.065 | 923,668 | +35,320 | 0.04% | 3,754,289 |
| 2025-05-27 | 2025-05-23 | 4.148 | 888,348 | +9,546 | 0.04% | 3,685,178 |
| 2025-05-26 | 2025-05-22 | 4.180 | 878,802 | -14,319 | 0.04% | 3,673,195 |
| 2025-05-22 | 2025-05-20 | 4.106 | 893,121 | +23,865 | 0.04% | 3,667,554 |
| 2025-05-20 | 2025-05-16 | 4.054 | 869,256 | -954 | 0.04% | 3,524,023 |
| 2025-05-19 | 2025-05-15 | 4.190 | 870,210 | +1,432 | 0.04% | 3,646,399 |
| 2025-05-16 | 2025-05-14 | 4.211 | 868,778 | -86,391 | 0.04% | 3,658,600 |
| 2025-05-14 | 2025-05-12 | 4.075 | 955,169 | +4,773 | 0.04% | 3,892,332 |
| 2025-05-13 | 2025-05-09 | 4.033 | 950,396 | +8,591 | 0.04% | 3,833,058 |
| 2025-05-12 | 2025-05-08 | 3.970 | 941,805 | -73,504 | 0.04% | 3,739,214 |
| 2025-05-09 | 2025-05-07 | 3.876 | 1,015,309 | -955 | 0.05% | 3,935,320 |
| 2025-05-07 | 2025-05-02 | 3.866 | 1,016,264 | -21,001 | 0.05% | 3,928,376 |
| 2025-05-06 | 2025-04-30 | 3.855 | 1,037,265 | -9,546 | 0.05% | 3,998,689 |
| 2025-05-02 | 2025-04-29 | 3.897 | 1,046,811 | -78,277 | 0.05% | 4,079,353 |
| 2025-04-30 | 2025-04-28 | 3.729 | 1,125,088 | -300,698 | 0.05% | 4,195,817 |
| 2025-04-28 | 2025-04-24 | 3.446 | 1,425,786 | -2,386 | 0.07% | 4,913,946 |
| 2025-04-23 | 2025-04-17 | 3.352 | 1,428,172 | -2,864 | 0.07% | 4,787,520 |
| 2025-04-16 | 2025-04-14 | 3.279 | 1,431,036 | -1,909 | 0.07% | 4,692,184 |
| 2025-04-10 | 2025-04-08 | 3.164 | 1,432,945 | -39,138 | 0.07% | 4,533,322 |
| 2025-04-09 | 2025-04-07 | 3.059 | 1,472,083 | -12,410 | 0.07% | 4,502,931 |
| 2025-04-08 | 2025-04-03 | 3.426 | 1,484,493 | -12,410 | 0.07% | 5,085,176 |
| 2025-04-02 | 2025-03-31 | 3.363 | 1,496,903 | -8,591 | 0.07% | 5,033,601 |
| 2025-04-01 | 2025-03-28 | 3.384 | 1,505,494 | -6,683 | 0.07% | 5,094,032 |
| 2025-03-31 | 2025-03-27 | 3.363 | 1,512,177 | -76,367 | 0.07% | 5,084,963 |
| 2025-03-28 | 2025-03-26 | 3.415 | 1,588,544 | -38,184 | 0.07% | 5,424,965 |
| 2025-03-27 | 2025-03-25 | 3.352 | 1,626,728 | +95,460 | 0.07% | 5,453,120 |
| 2025-03-26 | 2025-03-24 | 3.352 | 1,531,268 | +2,863 | 0.07% | 5,133,118 |
| 2025-03-24 | 2025-03-20 | 3.342 | 1,528,405 | +68,731 | 0.07% | 5,107,510 |
| 2025-03-20 | 2025-03-18 | 3.363 | 1,459,674 | +19,092 | 0.07% | 4,908,412 |
| 2025-03-19 | 2025-03-17 | 3.415 | 1,440,582 | +9,546 | 0.07% | 4,919,667 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,431,036 | -8,591 | 0.07% | 4,932,040 |
| 2025-03-13 | 2025-03-11 | 3.405 | 1,439,627 | -8,592 | 0.07% | 4,901,324 |
| 2025-03-12 | 2025-03-10 | 3.342 | 1,448,219 | +4,773 | 0.07% | 4,839,550 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,443,446 | -12,027 | 0.07% | 4,808,479 |
| 2025-03-05 | 2025-03-03 | 3.321 | 1,455,473 | +17,182 | 0.07% | 4,833,297 |
| 2025-03-04 | 2025-02-28 | 3.415 | 1,438,291 | -410,476 | 0.07% | 4,911,843 |
| 2025-03-03 | 2025-02-27 | 3.467 | 1,848,767 | +251,536 | 0.08% | 6,410,476 |
| 2025-02-28 | 2025-02-26 | 3.446 | 1,597,231 | -14,319 | 0.07% | 5,504,828 |
| 2025-02-27 | 2025-02-25 | 3.384 | 1,611,550 | +14,319 | 0.07% | 5,452,886 |
| 2025-02-26 | 2025-02-24 | 3.373 | 1,597,231 | -14,319 | 0.07% | 5,387,704 |
| 2025-02-25 | 2025-02-21 | 3.352 | 1,611,550 | -46,775 | 0.07% | 5,402,240 |
| 2025-02-21 | 2025-02-19 | 3.405 | 1,658,325 | -7,637 | 0.08% | 5,645,899 |
| 2025-02-20 | 2025-02-18 | 3.405 | 1,665,962 | -9,546 | 0.08% | 5,671,900 |
| 2025-02-19 | 2025-02-17 | 3.446 | 1,675,508 | -31,502 | 0.08% | 5,774,608 |
| 2025-02-18 | 2025-02-14 | 3.415 | 1,707,010 | +9,546 | 0.08% | 5,829,533 |
| 2025-02-17 | 2025-02-13 | 3.384 | 1,697,464 | -11,455 | 0.08% | 5,743,587 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,708,919 | +141,758 | 0.08% | 5,871,856 |
| 2025-02-13 | 2025-02-11 | 3.321 | 1,567,161 | -11,933 | 0.07% | 5,204,188 |
| 2025-02-07 | 2025-02-05 | 3.143 | 1,579,094 | +16,228 | 0.07% | 4,962,601 |
| 2025-02-06 | 2025-02-04 | 3.048 | 1,562,866 | +8,592 | 0.07% | 4,764,253 |
| 2025-02-05 | 2025-02-03 | 3.059 | 1,554,274 | +33,411 | 0.07% | 4,754,343 |
| 2025-02-04 | 2025-01-28 | 3.174 | 1,520,863 | -28,161 | 0.07% | 4,827,395 |
| 2025-01-27 | 2025-01-23 | 3.132 | 1,549,024 | +955 | 0.07% | 4,851,873 |
| 2025-01-22 | 2025-01-20 | 3.132 | 1,548,069 | -5,728 | 0.07% | 4,848,882 |
| 2025-01-14 | 2025-01-10 | 2.986 | 1,553,797 | -14,319 | 0.07% | 4,638,945 |
| 2025-01-13 | 2025-01-09 | 3.038 | 1,568,116 | +477 | 0.07% | 4,763,830 |
| 2025-01-10 | 2025-01-08 | 3.038 | 1,567,639 | -6,682 | 0.07% | 4,762,381 |
| 2025-01-06 | 2025-01-02 | 2.954 | 1,574,321 | +19,092 | 0.07% | 4,650,745 |
| 2025-01-03 | 2024-12-31 | 3.027 | 1,555,229 | -66,822 | 0.07% | 4,708,388 |
| 2025-01-02 | 2024-12-27 | 2.923 | 1,622,051 | +9,546 | 0.07% | 4,740,769 |
| 2024-12-30 | 2024-12-24 | 2.923 | 1,612,505 | +8,592 | 0.07% | 4,712,869 |
| 2024-12-20 | 2024-12-18 | 2.860 | 1,603,913 | -4,773 | 0.07% | 4,586,945 |
| 2024-12-18 | 2024-12-16 | 2.839 | 1,608,686 | +954 | 0.07% | 4,566,891 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,607,732 | -19,092 | 0.07% | 4,614,709 |
| 2024-12-11 | 2024-12-09 | 2.902 | 1,626,824 | -9,546 | 0.07% | 4,720,635 |
| 2024-12-10 | 2024-12-06 | 2.870 | 1,636,370 | -1,909 | 0.07% | 4,696,909 |
| 2024-12-03 | 2024-11-29 | 2.797 | 1,638,279 | +9,546 | 0.07% | 4,582,255 |
| 2024-11-22 | 2024-11-20 | 2.891 | 1,628,733 | -1,909 | 0.07% | 4,709,113 |
| 2024-11-14 | 2024-11-12 | 2.891 | 1,630,642 | -76,368 | 0.07% | 4,714,632 |
| 2024-11-07 | 2024-11-05 | 2.933 | 1,707,010 | +955 | 0.08% | 5,006,961 |
| 2024-11-04 | 2024-10-31 | 2.849 | 1,706,055 | -95,460 | 0.08% | 4,861,184 |
| 2024-10-31 | 2024-10-29 | 2.870 | 1,801,515 | -64,912 | 0.08% | 5,170,929 |
| 2024-10-30 | 2024-10-28 | 2.849 | 1,866,427 | -1,140,743 | 0.09% | 5,318,143 |
| 2024-10-28 | 2024-10-24 | 2.891 | 3,007,170 | -46,298 | 0.14% | 8,694,551 |
| 2024-10-24 | 2024-10-22 | 2.881 | 3,053,468 | -152,736 | 0.14% | 8,796,424 |
| 2024-10-23 | 2024-10-21 | 2.986 | 3,206,204 | -47,730 | 0.15% | 9,572,296 |
| 2024-10-22 | 2024-10-18 | 2.996 | 3,253,934 | +9,546 | 0.15% | 9,748,883 |
| 2024-10-21 | 2024-10-17 | 2.849 | 3,244,388 | -458,206 | 0.15% | 9,244,465 |
| 2024-10-18 | 2024-10-16 | 2.881 | 3,702,594 | -190,919 | 0.17% | 10,666,425 |
| 2024-10-17 | 2024-10-15 | 2.776 | 3,893,513 | +362,746 | 0.18% | 10,808,554 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,530,767 | -22,910 | 0.16% | 10,134,439 |
| 2024-10-15 | 2024-10-10 | 2.776 | 3,553,677 | +95,460 | 0.16% | 9,865,155 |
| 2024-10-10 | 2024-10-08 | 2.891 | 3,458,217 | +57,276 | 0.16% | 9,998,651 |
| 2024-10-09 | 2024-10-07 | 3.111 | 3,400,941 | -137,940 | 0.16% | 10,581,218 |
| 2024-10-08 | 2024-10-04 | 2.912 | 3,538,881 | -33,411 | 0.16% | 10,306,017 |
| 2024-10-07 | 2024-10-03 | 2.818 | 3,572,292 | -29,592 | 0.16% | 10,066,519 |
| 2024-10-04 | 2024-10-02 | 2.923 | 3,601,884 | -7,637 | 0.16% | 10,527,228 |
| 2024-10-03 | 2024-09-30 | 2.776 | 3,609,521 | -188,055 | 0.16% | 10,020,181 |
| 2024-10-02 | 2024-09-27 | 2.629 | 3,797,576 | +41,047 | 0.17% | 9,985,281 |
| 2024-09-30 | 2024-09-26 | 2.567 | 3,756,529 | -20,524 | 0.17% | 9,641,241 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,777,053 | +5,251 | 0.17% | 9,337,813 |
| 2024-09-24 | 2024-09-20 | 2.336 | 3,771,802 | -10,978 | 0.17% | 8,811,175 |
| 2024-09-20 | 2024-09-17 | 2.284 | 3,782,780 | +8,114 | 0.17% | 8,638,686 |
| 2024-09-19 | 2024-09-16 | 2.315 | 3,774,666 | +2,386 | 0.17% | 8,738,782 |
| 2024-09-17 | 2024-09-13 | 2.315 | 3,772,280 | -47,729 | 0.17% | 8,733,258 |
| 2024-09-16 | 2024-09-12 | 2.315 | 3,820,009 | +47,729 | 0.17% | 8,843,756 |
| 2024-09-11 | 2024-09-09 | 2.378 | 3,772,280 | +19,092 | 0.17% | 8,970,360 |
| 2024-09-10 | 2024-09-05 | 2.462 | 3,753,188 | -47,729 | 0.17% | 9,239,496 |
| 2024-09-03 | 2024-08-30 | 2.504 | 3,800,917 | -244,377 | 0.17% | 9,516,262 |
| 2024-09-02 | 2024-08-29 | 2.451 | 4,045,294 | +47,730 | 0.18% | 9,916,218 |
| 2024-08-30 | 2024-08-28 | 2.462 | 3,997,564 | +477 | 0.18% | 9,841,094 |
| 2024-08-22 | 2024-08-20 | 2.493 | 3,997,087 | +2,864 | 0.18% | 9,965,536 |
| 2024-08-19 | 2024-08-15 | 2.430 | 3,994,223 | +8,114 | 0.18% | 9,707,343 |
| 2024-08-06 | 2024-08-02 | 2.462 | 3,986,109 | -56,321 | 0.18% | 9,812,895 |
| 2024-07-24 | 2024-07-22 | 2.388 | 4,042,430 | -26,729 | 0.18% | 9,655,115 |
| 2024-07-23 | 2024-07-19 | 2.399 | 4,069,159 | -4,296 | 0.19% | 9,761,583 |
| 2024-07-09 | 2024-07-05 | 2.420 | 4,073,455 | +20,524 | 0.19% | 9,857,233 |
| 2024-07-05 | 2024-07-03 | 2.493 | 4,052,931 | -9,546 | 0.19% | 10,104,766 |
| 2024-07-04 | 2024-07-02 | 2.514 | 4,062,477 | +9,546 | 0.19% | 10,213,680 |
| 2024-07-03 | 2024-06-28 | 2.441 | 4,052,931 | -87,346 | 0.19% | 9,892,481 |
| 2024-06-27 | 2024-06-25 | 2.399 | 4,140,277 | -7,636 | 0.19% | 9,932,189 |
| 2024-06-21 | 2024-06-19 | 2.451 | 4,147,913 | +68,253 | 0.19% | 10,167,767 |
| 2024-06-19 | 2024-06-17 | 2.378 | 4,079,660 | -179,464 | 0.19% | 9,701,300 |
| 2024-06-12 | 2024-06-07 | 2.357 | 4,259,124 | +5,728 | 0.19% | 10,038,825 |
| 2024-06-11 | 2024-06-06 | 2.305 | 4,253,396 | -1,909 | 0.19% | 9,802,539 |
| 2024-06-07 | 2024-06-05 | 2.326 | 4,255,305 | +281,606 | 0.19% | 9,896,093 |
| 2024-06-06 | 2024-06-04 | 2.388 | 3,973,699 | -84,482 | 0.18% | 9,490,955 |
| 2024-06-05 | 2024-06-03 | 2.723 | 4,058,181 | +110,733 | 0.19% | 11,051,613 |
| 2024-06-04 | 2024-05-31 | 2.735 | 3,947,448 | +433,987 | 0.18% | 10,794,661 |
| 2024-06-03 | 2024-05-30 | 2.735 | 3,513,461 | +18,142 | 0.17% | 9,607,884 |
| 2024-05-31 | 2024-05-29 | 2.802 | 3,495,319 | +8,849 | 0.17% | 9,795,255 |
| 2024-05-30 | 2024-05-28 | 2.859 | 3,486,470 | -88,496 | 0.17% | 9,967,441 |
| 2024-05-28 | 2024-05-24 | 2.859 | 3,574,966 | +8,850 | 0.18% | 10,220,442 |
| 2024-05-27 | 2024-05-23 | 2.870 | 3,566,116 | -6,195 | 0.18% | 10,235,438 |
| 2024-05-24 | 2024-05-22 | 2.972 | 3,572,311 | -33,186 | 0.18% | 10,616,521 |
| 2024-05-23 | 2024-05-21 | 2.938 | 3,605,497 | +138,939 | 0.18% | 10,592,921 |
| 2024-05-22 | 2024-05-20 | 2.961 | 3,466,558 | +75,221 | 0.17% | 10,263,063 |
| 2024-05-21 | 2024-05-17 | 2.961 | 3,391,337 | +30,974 | 0.17% | 10,040,364 |
| 2024-05-20 | 2024-05-16 | 2.893 | 3,360,363 | -40,266 | 0.17% | 9,720,831 |
| 2024-05-17 | 2024-05-14 | 2.768 | 3,400,629 | +17,699 | 0.17% | 9,414,615 |
| 2024-05-14 | 2024-05-10 | 2.723 | 3,382,930 | +1,770 | 0.17% | 9,212,708 |
| 2024-05-09 | 2024-05-07 | 2.610 | 3,381,160 | +106,195 | 0.17% | 8,825,817 |
| 2024-05-08 | 2024-05-06 | 2.599 | 3,274,965 | +8,850 | 0.16% | 8,511,610 |
| 2024-05-07 | 2024-05-03 | 2.554 | 3,266,115 | -8,850 | 0.16% | 8,340,981 |
| 2024-05-06 | 2024-05-02 | 2.678 | 3,274,965 | -10,619 | 0.16% | 8,770,659 |
| 2024-05-03 | 2024-04-30 | 2.554 | 3,285,584 | -5,310 | 0.16% | 8,390,701 |
| 2024-05-02 | 2024-04-29 | 2.429 | 3,290,894 | -1,798,235 | 0.16% | 7,995,205 |
| 2024-04-30 | 2024-04-26 | 2.407 | 5,089,129 | -2,655 | 0.25% | 12,248,990 |
| 2024-04-29 | 2024-04-25 | 2.407 | 5,091,784 | +850,887 | 0.25% | 12,255,381 |
| 2024-04-25 | 2024-04-23 | 2.373 | 4,240,897 | -216,815 | 0.21% | 10,063,621 |
| 2024-04-24 | 2024-04-22 | 2.373 | 4,457,712 | +13,275 | 0.22% | 10,578,121 |
| 2024-04-22 | 2024-04-18 | 2.362 | 4,444,437 | -85,841 | 0.22% | 10,496,398 |
| 2024-04-19 | 2024-04-17 | 2.328 | 4,530,278 | -4,425 | 0.22% | 10,545,552 |
| 2024-04-18 | 2024-04-16 | 2.283 | 4,534,703 | -14,159 | 0.22% | 10,350,884 |
| 2024-04-17 | 2024-04-15 | 2.328 | 4,548,862 | -8,850 | 0.22% | 10,588,811 |
| 2024-04-16 | 2024-04-12 | 2.328 | 4,557,712 | +13,275 | 0.22% | 10,609,412 |
| 2024-04-12 | 2024-04-10 | 2.373 | 4,544,437 | +6,194 | 0.22% | 10,783,919 |
| 2024-04-10 | 2024-04-08 | 2.362 | 4,538,243 | -59,292 | 0.22% | 10,717,939 |
| 2024-04-09 | 2024-04-05 | 2.350 | 4,597,535 | +3,540 | 0.23% | 10,806,016 |
| 2024-04-08 | 2024-04-03 | 2.373 | 4,593,995 | +413,275 | 0.23% | 10,901,520 |
| 2024-04-05 | 2024-04-02 | 2.350 | 4,180,720 | +1,770 | 0.21% | 9,826,337 |
| 2024-04-02 | 2024-03-27 | 2.350 | 4,178,950 | +2,655 | 0.21% | 9,822,177 |
| 2024-03-28 | 2024-03-26 | 2.350 | 4,176,295 | +2,655 | 0.21% | 9,815,936 |
| 2024-03-25 | 2024-03-21 | 2.350 | 4,173,640 | +2,655 | 0.21% | 9,809,696 |
| 2024-03-20 | 2024-03-18 | 2.350 | 4,170,985 | +26,549 | 0.21% | 9,803,456 |
| 2024-03-14 | 2024-03-12 | 2.328 | 4,144,436 | +960,179 | 0.20% | 9,647,391 |
| 2024-03-12 | 2024-03-08 | 2.328 | 3,184,257 | +7,965 | 0.16% | 7,412,293 |
| 2024-03-11 | 2024-03-07 | 2.294 | 3,176,292 | +110,620 | 0.16% | 7,286,076 |
| 2024-03-08 | 2024-03-06 | 2.305 | 3,065,672 | +17,699 | 0.15% | 7,066,967 |
| 2024-03-07 | 2024-03-05 | 2.294 | 3,047,973 | -2,655 | 0.15% | 6,991,726 |
| 2024-03-06 | 2024-03-04 | 2.283 | 3,050,628 | +21,239 | 0.15% | 6,963,344 |
| 2024-03-05 | 2024-03-01 | 2.316 | 3,029,389 | +25,221 | 0.15% | 7,017,560 |
| 2024-03-04 | 2024-02-29 | 2.316 | 3,004,168 | +840,711 | 0.15% | 6,959,136 |
| 2024-03-01 | 2024-02-28 | 2.294 | 2,163,457 | +17,699 | 0.11% | 4,962,740 |
| 2024-02-28 | 2024-02-26 | 2.316 | 2,145,758 | -123,894 | 0.11% | 4,970,635 |
| 2024-02-27 | 2024-02-23 | 2.384 | 2,269,652 | -88,939 | 0.11% | 5,411,516 |
| 2024-02-26 | 2024-02-22 | 2.373 | 2,358,591 | -52,212 | 0.12% | 5,596,921 |
| 2024-02-23 | 2024-02-21 | 2.362 | 2,410,803 | -96,461 | 0.12% | 5,693,578 |
| 2024-02-22 | 2024-02-20 | 2.305 | 2,507,264 | +17,700 | 0.12% | 5,779,729 |
| 2024-02-21 | 2024-02-19 | 2.328 | 2,489,564 | -4,425 | 0.12% | 5,795,191 |
| 2024-02-20 | 2024-02-16 | 2.305 | 2,493,989 | -44,248 | 0.12% | 5,749,127 |
| 2024-02-19 | 2024-02-15 | 2.283 | 2,538,237 | +17,699 | 0.13% | 5,793,764 |
| 2024-02-15 | 2024-02-09 | 2.316 | 2,520,538 | -53,097 | 0.12% | 5,838,810 |
| 2024-02-14 | 2024-02-07 | 2.305 | 2,573,635 | -46,018 | 0.13% | 5,932,727 |
| 2024-02-08 | 2024-02-06 | 2.294 | 2,619,653 | +42,478 | 0.13% | 6,009,205 |
| 2024-02-07 | 2024-02-05 | 2.226 | 2,577,175 | +1,770 | 0.13% | 5,737,033 |
| 2024-02-06 | 2024-02-02 | 2.226 | 2,575,405 | -46,903 | 0.13% | 5,733,093 |
| 2024-02-05 | 2024-02-01 | 2.226 | 2,622,308 | -23,009 | 0.13% | 5,837,504 |
| 2024-02-02 | 2024-01-31 | 2.215 | 2,645,317 | +115,044 | 0.13% | 5,858,832 |
| 2024-02-01 | 2024-01-30 | 2.192 | 2,530,273 | +53,098 | 0.12% | 5,546,849 |
| 2024-01-31 | 2024-01-29 | 2.215 | 2,477,175 | -21,239 | 0.12% | 5,486,432 |
| 2024-01-30 | 2024-01-26 | 2.203 | 2,498,414 | -81,416 | 0.12% | 5,505,240 |
| 2024-01-26 | 2024-01-24 | 2.170 | 2,579,830 | +32,743 | 0.13% | 5,597,184 |
| 2024-01-24 | 2024-01-22 | 2.079 | 2,547,087 | -79,646 | 0.13% | 5,295,889 |
| 2024-01-19 | 2024-01-17 | 2.124 | 2,626,733 | -20,354 | 0.13% | 5,580,216 |
| 2024-01-16 | 2024-01-12 | 2.170 | 2,647,087 | -57,522 | 0.13% | 5,743,104 |
| 2024-01-15 | 2024-01-11 | 2.158 | 2,704,609 | -141,594 | 0.13% | 5,837,341 |
| 2024-01-09 | 2024-01-05 | 2.158 | 2,846,203 | +45,133 | 0.14% | 6,142,943 |
| 2024-01-08 | 2024-01-04 | 2.147 | 2,801,070 | +23,009 | 0.14% | 6,013,881 |
| 2024-01-05 | 2024-01-03 | 2.158 | 2,778,061 | +53,098 | 0.14% | 5,995,872 |
| 2024-01-03 | 2023-12-29 | 2.170 | 2,724,963 | +49,557 | 0.13% | 5,912,063 |
| 2024-01-02 | 2023-12-28 | 2.170 | 2,675,406 | +131,859 | 0.13% | 5,804,545 |
| 2023-12-29 | 2023-12-27 | 2.203 | 2,543,547 | +23,009 | 0.13% | 5,604,690 |
| 2023-12-28 | 2023-12-22 | 2.203 | 2,520,538 | +49,558 | 0.12% | 5,553,990 |
| 2023-12-06 | 2023-12-04 | 2.237 | 2,470,980 | +21,681 | 0.12% | 5,528,555 |
| 2023-12-01 | 2023-11-29 | 2.249 | 2,449,299 | -48,673 | 0.12% | 5,507,723 |
| 2023-11-30 | 2023-11-28 | 2.260 | 2,497,972 | +22,124 | 0.12% | 5,645,401 |
| 2023-11-08 | 2023-11-06 | 2.271 | 2,475,848 | -8,849 | 0.12% | 5,623,378 |
| 2023-11-07 | 2023-11-03 | 2.260 | 2,484,697 | -14,160 | 0.12% | 5,615,400 |
| 2023-10-20 | 2023-10-18 | 2.271 | 2,498,857 | +1,770 | 0.12% | 5,675,638 |
| 2023-10-16 | 2023-10-12 | 2.283 | 2,497,087 | +11,947 | 0.12% | 5,699,835 |
| 2023-10-13 | 2023-10-11 | 2.260 | 2,485,140 | +50,000 | 0.12% | 5,616,401 |
| 2023-10-11 | 2023-10-09 | 2.271 | 2,435,140 | -8,849 | 0.12% | 5,530,918 |
| 2023-10-04 | 2023-09-29 | 2.441 | 2,443,989 | -49,558 | 0.12% | 5,965,272 |
| 2023-09-29 | 2023-09-27 | 2.271 | 2,493,547 | -84,071 | 0.12% | 5,663,577 |
| 2023-09-28 | 2023-09-26 | 2.249 | 2,577,618 | +23,009 | 0.13% | 5,796,273 |
| 2023-09-27 | 2023-09-25 | 2.294 | 2,554,609 | +70,797 | 0.13% | 5,860,001 |
| 2023-09-26 | 2023-09-22 | 2.316 | 2,483,812 | +57,522 | 0.12% | 5,753,734 |
| 2023-09-22 | 2023-09-20 | 2.396 | 2,426,290 | +8,850 | 0.12% | 5,812,404 |
| 2023-09-21 | 2023-09-19 | 2.339 | 2,417,440 | +4,424 | 0.12% | 5,654,618 |
| 2023-09-20 | 2023-09-18 | 2.305 | 2,413,016 | +92,921 | 0.12% | 5,562,469 |
| 2023-09-19 | 2023-09-15 | 2.316 | 2,320,095 | +72,567 | 0.11% | 5,374,485 |
| 2023-09-18 | 2023-09-14 | 2.339 | 2,247,528 | +97,345 | 0.11% | 5,257,178 |
| 2023-09-15 | 2023-09-13 | 2.339 | 2,150,183 | +2,655 | 0.11% | 5,029,479 |
| 2023-09-14 | 2023-09-12 | 2.429 | 2,147,528 | -1,328 | 0.11% | 5,217,405 |
| 2023-09-13 | 2023-09-11 | 2.441 | 2,148,856 | +4,425 | 0.11% | 5,244,913 |
| 2023-09-12 | 2023-09-07 | 2.463 | 2,144,431 | +6,195 | 0.11% | 5,282,577 |
| 2023-09-11 | 2023-09-06 | 2.475 | 2,138,236 | +70,797 | 0.11% | 5,291,478 |
| 2023-09-07 | 2023-09-05 | 2.452 | 2,067,439 | +53,097 | 0.10% | 5,069,553 |
| 2023-09-06 | 2023-09-04 | 2.452 | 2,014,342 | +58,407 | 0.10% | 4,939,354 |
| 2023-09-05 | 2023-08-31 | 2.396 | 1,955,935 | +2,655 | 0.10% | 4,685,625 |
| 2023-08-31 | 2023-08-29 | 2.407 | 1,953,280 | +23,894 | 0.10% | 4,701,337 |
| 2023-08-29 | 2023-08-25 | 2.407 | 1,929,386 | -24,779 | 0.10% | 4,643,826 |
| 2023-08-25 | 2023-08-23 | 2.407 | 1,954,165 | +21,239 | 0.10% | 4,703,467 |
| 2023-08-24 | 2023-08-22 | 2.407 | 1,932,926 | -10,177 | 0.10% | 4,652,347 |
| 2023-08-23 | 2023-08-21 | 2.384 | 1,943,103 | +8,850 | 0.10% | 4,632,928 |
| 2023-08-15 | 2023-08-11 | 2.520 | 1,934,253 | +28,318 | 0.10% | 4,874,111 |
| 2023-08-10 | 2023-08-08 | 2.554 | 1,905,935 | +17,700 | 0.09% | 4,867,363 |
| 2023-08-09 | 2023-08-07 | 2.576 | 1,888,235 | +8,849 | 0.09% | 4,864,835 |
| 2023-08-04 | 2023-08-02 | 2.689 | 1,879,386 | +17,699 | 0.09% | 5,054,407 |
| 2023-08-03 | 2023-08-01 | 2.712 | 1,861,687 | -19,469 | 0.09% | 5,048,881 |
| 2023-08-02 | 2023-07-31 | 2.746 | 1,881,156 | +17,699 | 0.09% | 5,165,452 |
| 2023-08-01 | 2023-07-28 | 2.712 | 1,863,457 | -20,354 | 0.09% | 5,053,681 |
| 2023-07-27 | 2023-07-25 | 2.633 | 1,883,811 | -18,584 | 0.09% | 4,959,872 |
| 2023-07-26 | 2023-07-24 | 2.554 | 1,902,395 | +5,310 | 0.09% | 4,858,323 |
| 2023-07-21 | 2023-07-19 | 2.542 | 1,897,085 | -5,310 | 0.09% | 4,823,325 |
| 2023-07-18 | 2023-07-13 | 2.554 | 1,902,395 | -19,469 | 0.09% | 4,858,323 |
| 2023-07-13 | 2023-07-11 | 2.531 | 1,921,864 | +2,655 | 0.09% | 4,864,609 |
| 2023-07-12 | 2023-07-10 | 2.520 | 1,919,209 | -26,549 | 0.09% | 4,836,201 |
| 2023-06-30 | 2023-06-28 | 2.542 | 1,945,758 | +3,983 | 0.10% | 4,947,076 |
| 2023-06-29 | 2023-06-27 | 2.542 | 1,941,775 | +3,540 | 0.10% | 4,936,949 |
| 2023-06-28 | 2023-06-26 | 2.542 | 1,938,235 | +22,123 | 0.10% | 4,927,949 |
| 2023-06-27 | 2023-06-23 | 2.531 | 1,916,112 | +13,275 | 0.09% | 4,850,049 |
| 2023-06-26 | 2023-06-21 | 2.588 | 1,902,837 | +4,425 | 0.09% | 4,923,958 |
| 2023-06-15 | 2023-06-13 | 2.644 | 1,898,412 | +3,539 | 0.09% | 5,019,767 |
| 2023-06-06 | 2023-06-02 | 2.689 | 1,894,873 | +2,213 | 0.09% | 5,096,057 |
| 2023-06-05 | 2023-06-01 | 3.063 | 1,892,660 | +10,619 | 0.09% | 5,797,294 |
| 2023-06-02 | 2023-05-31 | 3.051 | 1,882,041 | +132,379 | 0.09% | 5,741,891 |
| 2023-05-31 | 2023-05-29 | 3.112 | 1,749,662 | +8,228 | 0.09% | 5,444,353 |
| 2023-05-29 | 2023-05-24 | 3.160 | 1,741,434 | +24,681 | 0.09% | 5,503,419 |
| 2023-05-25 | 2023-05-23 | 3.185 | 1,716,753 | +41,958 | 0.09% | 5,467,154 |
| 2023-05-24 | 2023-05-22 | 3.221 | 1,674,795 | +8,227 | 0.09% | 5,394,606 |
| 2023-05-23 | 2023-05-19 | 3.209 | 1,666,568 | -3,702 | 0.09% | 5,347,849 |
| 2023-05-22 | 2023-05-18 | 3.209 | 1,670,270 | +10,284 | 0.09% | 5,359,728 |
| 2023-05-19 | 2023-05-17 | 3.185 | 1,659,986 | -1,645 | 0.09% | 5,286,374 |
| 2023-05-18 | 2023-05-16 | 3.172 | 1,661,631 | +20,156 | 0.09% | 5,271,416 |
| 2023-05-16 | 2023-05-12 | 3.221 | 1,641,475 | +32,909 | 0.09% | 5,287,280 |
| 2023-05-15 | 2023-05-11 | 3.270 | 1,608,566 | +1,645 | 0.09% | 5,259,486 |
| 2023-05-12 | 2023-05-10 | 3.245 | 1,606,921 | +9,461 | 0.09% | 5,215,044 |
| 2023-05-11 | 2023-05-09 | 3.318 | 1,597,460 | +209,792 | 0.08% | 5,300,841 |
| 2023-05-10 | 2023-05-08 | 3.440 | 1,387,668 | -26,327 | 0.07% | 4,773,360 |
| 2023-05-09 | 2023-05-05 | 3.209 | 1,413,995 | +55,944 | 0.07% | 4,537,368 |
| 2023-05-05 | 2023-05-03 | 3.172 | 1,358,051 | +4,114 | 0.07% | 4,308,328 |
| 2023-05-03 | 2023-04-28 | 3.160 | 1,353,937 | +3,291 | 0.07% | 4,278,820 |
| 2023-05-02 | 2023-04-27 | 3.100 | 1,350,646 | +1,645 | 0.07% | 4,186,334 |
| 2023-04-27 | 2023-04-25 | 3.051 | 1,349,001 | +41,136 | 0.07% | 4,115,648 |
| 2023-04-26 | 2023-04-24 | 3.039 | 1,307,865 | +16,454 | 0.07% | 3,974,249 |
| 2023-04-25 | 2023-04-21 | 3.075 | 1,291,411 | +8,227 | 0.07% | 3,971,341 |
| 2023-04-24 | 2023-04-20 | 3.148 | 1,283,184 | +7,405 | 0.07% | 4,039,623 |
| 2023-04-21 | 2023-04-19 | 3.160 | 1,275,779 | -7,405 | 0.07% | 4,031,819 |
| 2023-04-20 | 2023-04-18 | 3.185 | 1,283,184 | -57,590 | 0.07% | 4,086,414 |
| 2023-04-17 | 2023-04-13 | 3.136 | 1,340,774 | -16,454 | 0.07% | 4,204,627 |
| 2023-04-14 | 2023-04-12 | 3.087 | 1,357,228 | +3,291 | 0.07% | 4,190,238 |
| 2023-04-13 | 2023-04-11 | 3.063 | 1,353,937 | -1,646 | 0.07% | 4,147,164 |
| 2023-04-12 | 2023-04-06 | 3.039 | 1,355,583 | +22,625 | 0.07% | 4,119,251 |
| 2023-04-11 | 2023-04-04 | 3.027 | 1,332,958 | +1,645 | 0.07% | 4,034,298 |
| 2023-04-06 | 2023-04-03 | 3.063 | 1,331,313 | +11,518 | 0.07% | 4,077,865 |
| 2023-04-04 | 2023-03-31 | 3.039 | 1,319,795 | -20,156 | 0.07% | 4,010,501 |
| 2023-04-03 | 2023-03-30 | 3.075 | 1,339,951 | +16,454 | 0.07% | 4,120,611 |
| 2023-03-31 | 2023-03-29 | 3.075 | 1,323,497 | -4,113 | 0.07% | 4,070,012 |
| 2023-03-29 | 2023-03-27 | 3.112 | 1,327,610 | +20,979 | 0.07% | 4,131,071 |
| 2023-03-27 | 2023-03-23 | 3.112 | 1,306,631 | +4,113 | 0.07% | 4,065,791 |
| 2023-03-24 | 2023-03-22 | 3.124 | 1,302,518 | +82,272 | 0.07% | 4,068,825 |
| 2023-03-22 | 2023-03-20 | 3.075 | 1,220,246 | +4,113 | 0.06% | 3,752,495 |
| 2023-03-21 | 2023-03-17 | 3.112 | 1,216,133 | +2,057 | 0.06% | 3,784,192 |
| 2023-03-20 | 2023-03-16 | 3.063 | 1,214,076 | +6,170 | 0.06% | 3,718,764 |
| 2023-03-17 | 2023-03-15 | 3.112 | 1,207,906 | +3,291 | 0.06% | 3,758,593 |
| 2023-03-16 | 2023-03-14 | 3.087 | 1,204,615 | -26,327 | 0.06% | 3,719,068 |
| 2023-03-15 | 2023-03-13 | 3.185 | 1,230,942 | -16,454 | 0.07% | 3,920,045 |
| 2023-03-14 | 2023-03-10 | 3.185 | 1,247,396 | +15,632 | 0.07% | 3,972,444 |
| 2023-03-10 | 2023-03-08 | 3.318 | 1,231,764 | +20,567 | 0.07% | 4,087,355 |
| 2023-03-09 | 2023-03-07 | 3.343 | 1,211,197 | +154,670 | 0.06% | 4,048,551 |
| 2023-03-06 | 2023-03-02 | 3.379 | 1,056,527 | +79,803 | 0.06% | 3,570,077 |
| 2023-03-02 | 2023-02-28 | 3.306 | 976,724 | -8,227 | 0.05% | 3,229,185 |
| 2023-03-01 | 2023-02-27 | 3.318 | 984,951 | -13,986 | 0.05% | 3,268,357 |
| 2023-02-27 | 2023-02-23 | 3.464 | 998,937 | +2,468 | 0.05% | 3,460,470 |
| 2023-02-24 | 2023-02-22 | 3.464 | 996,469 | +8,227 | 0.05% | 3,451,921 |
| 2023-02-22 | 2023-02-20 | 3.513 | 988,242 | -63,348 | 0.05% | 3,471,469 |
| 2023-02-15 | 2023-02-13 | 3.537 | 1,051,590 | +8,227 | 0.06% | 3,719,560 |
| 2023-02-14 | 2023-02-10 | 3.537 | 1,043,363 | -5,759 | 0.06% | 3,690,461 |
| 2023-02-13 | 2023-02-09 | 3.525 | 1,049,122 | +8,227 | 0.06% | 3,698,079 |
| 2023-02-10 | 2023-02-08 | 3.561 | 1,040,895 | -8,227 | 0.06% | 3,707,035 |
| 2023-02-08 | 2023-02-06 | 3.574 | 1,049,122 | -11,518 | 0.06% | 3,749,087 |
| 2023-02-06 | 2023-02-02 | 3.622 | 1,060,640 | +15,220 | 0.06% | 3,841,815 |
| 2023-02-03 | 2023-02-01 | 3.671 | 1,045,420 | +8,227 | 0.06% | 3,837,514 |
| 2023-02-02 | 2023-01-31 | 3.683 | 1,037,193 | +12,341 | 0.06% | 3,819,921 |
| 2023-01-31 | 2023-01-27 | 3.744 | 1,024,852 | +6,581 | 0.05% | 3,836,755 |
| 2023-01-30 | 2023-01-26 | 3.792 | 1,018,271 | -20,979 | 0.05% | 3,861,625 |
| 2023-01-26 | 2023-01-19 | 3.683 | 1,039,250 | +1,646 | 0.06% | 3,827,497 |
| 2023-01-19 | 2023-01-17 | 3.671 | 1,037,604 | +55,121 | 0.06% | 3,808,823 |
| 2023-01-18 | 2023-01-16 | 3.768 | 982,483 | -32,908 | 0.05% | 3,702,021 |
| 2023-01-17 | 2023-01-13 | 3.719 | 1,015,391 | +27,149 | 0.05% | 3,776,652 |
| 2023-01-16 | 2023-01-12 | 3.732 | 988,242 | +37,845 | 0.05% | 3,687,685 |
| 2023-01-13 | 2023-01-11 | 3.768 | 950,397 | +3,291 | 0.05% | 3,581,120 |
| 2023-01-12 | 2023-01-10 | 3.756 | 947,106 | +12,341 | 0.05% | 3,557,208 |
| 2023-01-11 | 2023-01-09 | 3.817 | 934,765 | -8,227 | 0.05% | 3,567,667 |
| 2023-01-09 | 2023-01-05 | 3.853 | 942,992 | +4,113 | 0.05% | 3,633,452 |
| 2023-01-06 | 2023-01-04 | 3.914 | 938,879 | +60,058 | 0.05% | 3,674,664 |
| 2023-01-05 | 2023-01-03 | 3.853 | 878,821 | -2,468 | 0.05% | 3,386,194 |
| 2022-12-29 | 2022-12-23 | 3.841 | 881,289 | -34,554 | 0.05% | 3,384,992 |
| 2022-12-28 | 2022-12-22 | 3.926 | 915,843 | -11,518 | 0.05% | 3,595,636 |
| 2022-12-23 | 2022-12-21 | 3.999 | 927,361 | +34,554 | 0.05% | 3,708,488 |
| 2022-12-22 | 2022-12-20 | 4.193 | 892,807 | -19,745 | 0.05% | 3,743,940 |
| 2022-12-21 | 2022-12-19 | 4.060 | 912,552 | +44,426 | 0.05% | 3,704,727 |
| 2022-12-20 | 2022-12-16 | 4.266 | 868,126 | +11,518 | 0.05% | 3,703,753 |
| 2022-12-19 | 2022-12-15 | 4.364 | 856,608 | -27,972 | 0.05% | 3,737,909 |
| 2022-12-16 | 2022-12-14 | 4.218 | 884,580 | -4,113 | 0.05% | 3,730,944 |
| 2022-12-15 | 2022-12-13 | 3.950 | 888,693 | +25,504 | 0.05% | 3,510,648 |
| 2022-12-14 | 2022-12-12 | 4.108 | 863,189 | +75,689 | 0.05% | 3,546,294 |
| 2022-12-13 | 2022-12-09 | 4.303 | 787,500 | +16,454 | 0.04% | 3,388,488 |
| 2022-12-12 | 2022-12-08 | 3.950 | 771,046 | -1,645 | 0.04% | 3,045,901 |
| 2022-12-09 | 2022-12-07 | 3.841 | 772,691 | -9,873 | 0.04% | 2,967,872 |
| 2022-12-08 | 2022-12-06 | 3.950 | 782,564 | +5,759 | 0.04% | 3,091,401 |
| 2022-12-07 | 2022-12-05 | 4.193 | 776,805 | +73,222 | 0.04% | 3,257,491 |
| 2022-12-06 | 2022-12-02 | 4.193 | 703,583 | -6,993 | 0.04% | 2,950,439 |
| 2022-12-05 | 2022-12-01 | 4.388 | 710,576 | +33,319 | 0.04% | 3,117,956 |
| 2022-12-02 | 2022-11-30 | 4.558 | 677,257 | +53,065 | 0.04% | 3,087,002 |
| 2022-12-01 | 2022-11-29 | 4.704 | 624,192 | +34,554 | 0.03% | 2,936,171 |
| 2022-11-30 | 2022-11-28 | 4.206 | 589,638 | -57,590 | 0.03% | 2,479,783 |
| 2022-11-29 | 2022-11-25 | 4.121 | 647,228 | +78,981 | 0.03% | 2,666,915 |
| 2022-10-26 | 2022-10-24 | 3.391 | 568,247 | -20,568 | 0.03% | 1,927,052 |
| 2022-07-14 | 2022-07-12 | 4.084 | 588,815 | -411 | 0.03% | 2,404,752 |
| 2022-06-30 | 2022-06-28 | 4.133 | 589,226 | -823 | 0.03% | 2,435,079 |
| 2022-06-28 | 2022-06-24 | 4.084 | 590,049 | +4,114 | 0.03% | 2,409,792 |
| 2022-06-27 | 2022-06-23 | 4.145 | 585,935 | +822 | 0.03% | 2,428,600 |
| 2022-06-17 | 2022-06-15 | 4.084 | 585,113 | +1,234 | 0.03% | 2,389,633 |
| 2022-06-16 | 2022-06-14 | 4.072 | 583,879 | -4,113 | 0.03% | 2,377,496 |
| 2022-06-14 | 2022-06-10 | 4.072 | 587,992 | +822 | 0.03% | 2,394,244 |
| 2022-06-08 | 2022-06-06 | 4.145 | 587,170 | -7,404 | 0.03% | 2,433,719 |
| 2022-06-07 | 2022-06-02 | 4.181 | 594,574 | -411 | 0.03% | 2,486,088 |
| 2022-05-26 | 2022-05-24 | 4.048 | 594,985 | +8,227 | 0.03% | 2,408,255 |
| 2022-05-18 | 2022-05-16 | 4.011 | 586,758 | -823 | 0.03% | 2,353,559 |
| 2022-05-16 | 2022-05-12 | 4.206 | 587,581 | -32,497 | 0.03% | 2,471,132 |
| 2022-05-12 | 2022-05-10 | 4.498 | 620,078 | +33,581 | 0.03% | 2,788,992 |
| 2022-04-26 | 2022-04-22 | 4.356 | 586,497 | +778 | 0.03% | 2,555,044 |
| 2022-04-25 | 2022-04-21 | 4.356 | 585,719 | +779 | 0.03% | 2,551,655 |
| 2022-04-13 | 2022-04-11 | 4.613 | 584,940 | +778 | 0.03% | 2,698,601 |
| 2022-04-12 | 2022-04-08 | 4.652 | 584,162 | +7,781 | 0.03% | 2,717,532 |
| 2022-04-11 | 2022-04-07 | 4.652 | 576,381 | +38,908 | 0.03% | 2,681,335 |
| 2022-04-07 | 2022-04-04 | 4.973 | 537,473 | -5,447 | 0.03% | 2,673,009 |
| 2022-03-31 | 2022-03-29 | 4.755 | 542,920 | -778 | 0.03% | 2,581,490 |
| 2022-03-24 | 2022-03-22 | 4.832 | 543,698 | +1,556 | 0.03% | 2,627,111 |
| 2022-03-22 | 2022-03-18 | 4.948 | 542,142 | -11,672 | 0.03% | 2,682,296 |
| 2022-03-11 | 2022-03-09 | 4.819 | 553,814 | +31,126 | 0.03% | 2,668,874 |
| 2022-03-07 | 2022-03-03 | 5.089 | 522,688 | -5,447 | 0.03% | 2,659,932 |
| 2022-02-17 | 2022-02-15 | 5.089 | 528,135 | +7,392 | 0.03% | 2,687,652 |
| 2022-02-16 | 2022-02-14 | 5.089 | 520,743 | +58,362 | 0.03% | 2,650,034 |
| 2022-02-10 | 2022-02-08 | 5.128 | 462,381 | +83,030 | 0.03% | 2,370,859 |
| 2022-01-27 | 2022-01-25 | 5.063 | 379,351 | +7,781 | 0.03% | 1,920,748 |
| 2022-01-26 | 2022-01-24 | 5.076 | 371,570 | +778 | 0.03% | 1,886,126 |
| 2022-01-21 | 2022-01-19 | 5.269 | 370,792 | +3,891 | 0.03% | 1,953,651 |
| 2022-01-18 | 2022-01-14 | 5.423 | 366,901 | +389 | 0.03% | 1,989,730 |
| 2022-01-13 | 2022-01-11 | 5.397 | 366,512 | -324,491 | 0.03% | 1,978,201 |
| 2022-01-07 | 2022-01-05 | 5.449 | 691,003 | -5,447 | 0.05% | 3,765,119 |
| 2022-01-05 | 2022-01-03 | 6.156 | 696,450 | +17,533 | 0.05% | 4,287,587 |
| 2021-12-28 | 2021-12-22 | 5.985 | 678,917 | -6,069 | 0.05% | 4,063,298 |
| 2021-12-23 | 2021-12-21 | 5.959 | 684,986 | -114,543 | 0.05% | 4,081,561 |
| 2021-12-22 | 2021-12-20 | 5.537 | 799,529 | +95,579 | 0.06% | 4,426,797 |
| 2021-12-21 | 2021-12-17 | 5.207 | 703,950 | +304,185 | 0.05% | 3,665,600 |
| 2021-12-07 | 2021-12-03 | 5.471 | 399,765 | -1,517 | 0.03% | 2,187,051 |
| 2021-11-23 | 2021-11-19 | 5.484 | 401,282 | +379 | 0.03% | 2,200,641 |
| 2021-11-02 | 2021-10-29 | 5.392 | 400,903 | -379 | 0.03% | 2,161,567 |
| 2021-10-15 | 2021-10-11 | 5.484 | 401,282 | +31,101 | 0.03% | 2,200,641 |
| 2021-10-12 | 2021-10-08 | 5.379 | 370,181 | -379 | 0.03% | 1,991,042 |
| 2021-10-05 | 2021-09-30 | 5.537 | 370,560 | -7,586 | 0.03% | 2,051,700 |
| 2021-09-27 | 2021-09-23 | 5.115 | 378,146 | -17,447 | 0.03% | 1,934,182 |
| 2021-09-08 | 2021-09-06 | 5.234 | 395,593 | +11,379 | 0.03% | 2,070,357 |
| 2021-09-07 | 2021-09-03 | 5.247 | 384,214 | +758 | 0.03% | 2,015,869 |
| 2021-09-03 | 2021-09-01 | 5.260 | 383,456 | +759 | 0.03% | 2,016,947 |
| 2021-09-02 | 2021-08-31 | 5.273 | 382,697 | +17,826 | 0.03% | 2,018,000 |
| 2021-08-30 | 2021-08-26 | 5.299 | 364,871 | +759 | 0.03% | 1,933,622 |
| 2021-08-26 | 2021-08-24 | 5.471 | 364,112 | -3,793 | 0.03% | 1,991,999 |
| 2021-08-05 | 2021-08-03 | 5.787 | 367,905 | -2,276 | 0.03% | 2,129,150 |
| 2021-07-29 | 2021-07-27 | 5.800 | 370,181 | -7,585 | 0.03% | 2,147,202 |
| 2021-07-08 | 2021-07-06 | 6.038 | 377,766 | -411,144 | 0.03% | 2,280,838 |
| 2021-07-02 | 2021-06-29 | 5.985 | 788,910 | -2,124,366 | 0.06% | 4,721,603 |
| 2021-06-30 | 2021-06-28 | 6.090 | 2,913,276 | -3,239,839 | 0.22% | 17,743,110 |
| 2021-06-29 | 2021-06-25 | 6.077 | 6,153,115 | -3,279,285 | 0.46% | 37,394,014 |
| 2021-06-28 | 2021-06-24 | 5.998 | 9,432,400 | -1,592,231 | 0.71% | 56,576,977 |
| 2021-06-24 | 2021-06-22 | 5.945 | 11,024,631 | -4,552 | 0.82% | 65,546,082 |
| 2021-06-18 | 2021-06-16 | 6.183 | 11,029,183 | +2,276 | 0.82% | 68,190,256 |
| 2021-06-03 | 2021-06-01 | 6.275 | 11,026,907 | -7,586 | 0.82% | 69,193,739 |
| 2021-05-27 | 2021-05-25 | 6.209 | 11,034,493 | +10,619,936 | 0.83% | 68,514,016 |
| 2021-05-21 | 2021-05-18 | 6.446 | 414,557 | -146,403 | 0.03% | 2,672,386 |
| 2021-05-14 | 2021-05-12 | 6.837 | 560,960 | -2,061,785 | 0.04% | 3,835,297 |
| 2021-05-13 | 2021-05-11 | 6.672 | 2,622,745 | +114,461 | 0.20% | 17,497,937 |
| 2021-05-12 | 2021-05-10 | 6.699 | 2,508,284 | -1,507,147 | 0.20% | 16,803,448 |
| 2021-05-06 | 2021-05-04 | 6.892 | 4,015,431 | -1,451 | 0.31% | 27,674,998 |
| 2021-05-03 | 2021-04-29 | 6.727 | 4,016,882 | -726 | 0.31% | 27,020,559 |
| 2021-04-30 | 2021-04-28 | 6.644 | 4,017,608 | +2,830,027 | 0.31% | 26,693,162 |
| 2021-04-27 | 2021-04-23 | 6.630 | 1,187,581 | +7,980 | 0.09% | 7,873,970 |
| 2021-04-26 | 2021-04-22 | 7.113 | 1,179,601 | +105,192 | 0.09% | 8,390,160 |
| 2021-04-23 | 2021-04-21 | 7.154 | 1,074,409 | +9,794 | 0.08% | 7,686,390 |
| 2021-04-21 | 2021-04-19 | 6.355 | 1,064,615 | -1,222,041 | 0.08% | 6,765,173 |
| 2021-04-20 | 2021-04-16 | 6.823 | 2,286,656 | -3,627 | 0.18% | 15,602,402 |
| 2021-04-09 | 2021-04-07 | 6.120 | 2,290,283 | -101,927 | 0.18% | 14,017,080 |
| 2021-04-08 | 2021-04-01 | 5.955 | 2,392,210 | +1,973,256 | 0.19% | 14,245,197 |
| 2021-03-26 | 2021-03-24 | 5.789 | 418,954 | +363 | 0.03% | 2,425,499 |
| 2021-03-25 | 2021-03-23 | 5.900 | 418,591 | -1,814 | 0.03% | 2,469,557 |
| 2021-03-24 | 2021-03-22 | 5.913 | 420,405 | +1,088 | 0.03% | 2,486,054 |
| 2021-03-16 | 2021-03-12 | 5.913 | 419,317 | -23,940 | 0.03% | 2,479,620 |
| 2021-03-15 | 2021-03-11 | 5.900 | 443,257 | +363 | 0.03% | 2,615,079 |
| 2021-03-11 | 2021-03-09 | 5.886 | 442,894 | -7,255 | 0.03% | 2,606,832 |
| 2021-03-09 | 2021-03-05 | 5.982 | 450,149 | -7,255 | 0.04% | 2,692,970 |
| 2021-03-08 | 2021-03-04 | 6.079 | 457,404 | -2,902 | 0.04% | 2,780,507 |
| 2021-03-05 | 2021-03-03 | 6.189 | 460,306 | -725 | 0.04% | 2,848,908 |
| 2021-03-03 | 2021-03-01 | 6.231 | 461,031 | +2,176 | 0.04% | 2,872,460 |
| 2021-02-25 | 2021-02-23 | 6.299 | 458,855 | -3,627 | 0.04% | 2,890,527 |
| 2021-02-23 | 2021-02-19 | 6.299 | 462,482 | +6,167 | 0.04% | 2,913,375 |
| 2021-02-22 | 2021-02-18 | 6.410 | 456,315 | +1,450 | 0.04% | 2,924,847 |
| 2021-02-19 | 2021-02-17 | 6.589 | 454,865 | -362 | 0.04% | 2,997,063 |
| 2021-02-18 | 2021-02-16 | 6.630 | 455,227 | +1,451 | 0.04% | 3,018,273 |
| 2021-02-17 | 2021-02-11 | 6.465 | 453,776 | +4,715 | 0.04% | 2,933,593 |
| 2021-02-10 | 2021-02-08 | 6.589 | 449,061 | -7,254 | 0.04% | 2,958,821 |
| 2021-02-09 | 2021-02-05 | 6.713 | 456,315 | -6,167 | 0.04% | 3,063,227 |
| 2021-02-04 | 2021-02-02 | 6.286 | 462,482 | -3,627 | 0.04% | 2,907,000 |
| 2021-02-03 | 2021-02-01 | 6.217 | 466,109 | -5,804 | 0.04% | 2,897,674 |
| 2021-02-02 | 2021-01-29 | 5.927 | 471,913 | -3,265 | 0.04% | 2,797,150 |
| 2021-01-29 | 2021-01-27 | 5.982 | 475,178 | -362 | 0.04% | 2,842,703 |
| 2021-01-28 | 2021-01-26 | 6.024 | 475,540 | +3,627 | 0.04% | 2,864,534 |
| 2021-01-27 | 2021-01-25 | 6.093 | 471,913 | -3,990 | 0.04% | 2,875,210 |
| 2021-01-21 | 2021-01-19 | 6.286 | 475,903 | -8,343 | 0.04% | 2,991,360 |
| 2021-01-20 | 2021-01-18 | 6.217 | 484,246 | -3,264 | 0.04% | 3,010,426 |
| 2021-01-19 | 2021-01-15 | 6.134 | 487,510 | -14,147 | 0.04% | 2,990,398 |
| 2021-01-18 | 2021-01-14 | 6.134 | 501,657 | +363 | 0.04% | 3,077,176 |
| 2021-01-15 | 2021-01-13 | 6.120 | 501,294 | -363 | 0.04% | 3,068,039 |
| 2021-01-14 | 2021-01-12 | 6.286 | 501,657 | -3,627 | 0.04% | 3,153,241 |
| 2021-01-13 | 2021-01-11 | 6.231 | 505,284 | -3,627 | 0.04% | 3,148,179 |
| 2021-01-12 | 2021-01-08 | 6.286 | 508,911 | +5,803 | 0.04% | 3,198,837 |
| 2021-01-11 | 2021-01-07 | 6.396 | 503,108 | +726 | 0.04% | 3,217,841 |
| 2021-01-08 | 2021-01-06 | 6.506 | 502,382 | -6,892 | 0.04% | 3,268,598 |
| 2021-01-07 | 2021-01-05 | 6.382 | 509,274 | -7,255 | 0.04% | 3,250,259 |
| 2021-01-05 | 2020-12-31 | 6.134 | 516,529 | -4,353 | 0.04% | 3,168,401 |
| 2021-01-04 | 2020-12-29 | 6.258 | 520,882 | -1,451 | 0.04% | 3,259,722 |
| 2020-12-28 | 2020-12-22 | 6.423 | 522,333 | +1,451 | 0.04% | 3,355,203 |
| 2020-12-22 | 2020-12-18 | 6.355 | 520,882 | -14,509 | 0.04% | 3,309,983 |
| 2020-12-21 | 2020-12-17 | 6.616 | 535,391 | +28,656 | 0.04% | 3,542,401 |
| 2020-12-18 | 2020-12-16 | 6.038 | 506,735 | -3,627 | 0.04% | 3,059,429 |
| 2020-12-15 | 2020-12-11 | 6.093 | 510,362 | -3,990 | 0.04% | 3,109,468 |
| 2020-12-14 | 2020-12-10 | 6.148 | 514,352 | +16,322 | 0.04% | 3,162,137 |
| 2020-12-11 | 2020-12-09 | 6.120 | 498,030 | +31,558 | 0.04% | 3,048,063 |
| 2020-12-10 | 2020-12-08 | 6.355 | 466,472 | +9,794 | 0.04% | 2,964,230 |
| 2020-12-08 | 2020-12-04 | 6.492 | 456,678 | +80,889 | 0.04% | 2,964,944 |
| 2020-12-07 | 2020-12-03 | 6.892 | 375,789 | +76,173 | 0.03% | 2,589,998 |
| 2020-12-04 | 2020-12-02 | 7.306 | 299,616 | -9,431 | 0.02% | 2,188,902 |
| 2020-12-03 | 2020-12-01 | 6.892 | 309,047 | +5,804 | 0.02% | 2,130,002 |
| 2020-12-02 | 2020-11-30 | 6.616 | 303,243 | -3,627 | 0.02% | 2,006,400 |
| 2020-11-25 | 2020-11-23 | 6.644 | 306,870 | -1,451 | 0.02% | 2,038,858 |
| 2020-11-23 | 2020-11-19 | 6.727 | 308,321 | -14,510 | 0.02% | 2,073,998 |
| 2020-11-18 | 2020-11-16 | 6.685 | 322,831 | +19,588 | 0.03% | 2,158,253 |
| 2020-11-16 | 2020-11-12 | 6.589 | 303,243 | -2,539 | 0.02% | 1,998,040 |
| 2020-11-11 | 2020-11-09 | 6.382 | 305,782 | +2,539 | 0.02% | 1,951,544 |
| 2020-09-28 | 2020-09-24 | 6.299 | 303,243 | +363 | 0.02% | 1,910,260 |
| 2020-09-24 | 2020-09-22 | 6.189 | 302,880 | +3,990 | 0.02% | 1,874,573 |
| 2020-08-31 | 2020-08-27 | 6.451 | 298,890 | -6,892 | 0.02% | 1,928,158 |
| 2020-08-27 | 2020-08-25 | 6.451 | 305,782 | +3,264 | 0.02% | 1,972,619 |
| 2020-08-21 | 2020-08-19 | 6.272 | 302,518 | -725 | 0.02% | 1,897,353 |
| 2020-08-12 | 2020-08-10 | 6.355 | 303,243 | +363 | 0.02% | 1,926,980 |
| 2020-07-13 | 2020-07-09 | 6.851 | 302,880 | -363 | 0.02% | 2,074,973 |
| 2020-07-09 | 2020-07-07 | 6.713 | 303,243 | +10,156 | 0.02% | 2,035,660 |
| 2020-07-08 | 2020-07-06 | 7.140 | 293,087 | +726 | 0.02% | 2,092,723 |
| 2020-07-07 | 2020-07-03 | 6.782 | 292,361 | +1,451 | 0.02% | 1,982,759 |
| 2020-07-03 | 2020-06-30 | 6.823 | 290,910 | -363 | 0.02% | 1,984,949 |
| 2020-07-02 | 2020-06-29 | 7.016 | 291,273 | -363 | 0.02% | 2,043,635 |
| 2020-06-23 | 2020-06-19 | 7.099 | 291,636 | +1,814 | 0.02% | 2,070,302 |
| 2020-06-22 | 2020-06-18 | 7.016 | 289,822 | +1,088 | 0.02% | 2,033,455 |
| 2020-06-11 | 2020-06-09 | 6.920 | 288,734 | -363 | 0.02% | 1,997,961 |
| 2020-05-22 | 2020-05-20 | 7.154 | 289,097 | -725 | 0.02% | 2,068,218 |
| 2020-05-15 | 2020-05-13 | 7.237 | 289,822 | +2,902 | 0.02% | 2,097,375 |
| 2020-05-11 | 2020-05-07 | 7.765 | 286,920 | +11,867 | 0.02% | 2,227,843 |
| 2020-04-22 | 2020-04-20 | 7.420 | 275,053 | -2,086 | 0.02% | 2,040,779 |
| 2020-04-14 | 2020-04-08 | 7.477 | 277,139 | -696 | 0.02% | 2,072,197 |
| 2020-03-26 | 2020-03-24 | 7.664 | 277,835 | -1,391 | 0.02% | 2,129,336 |
| 2020-03-23 | 2020-03-19 | 7.750 | 279,226 | +696 | 0.02% | 2,164,086 |
| 2020-03-09 | 2020-03-05 | 7.664 | 278,530 | -1,391 | 0.02% | 2,134,662 |
| 2020-03-06 | 2020-03-04 | 7.621 | 279,921 | -12,519 | 0.02% | 2,133,248 |
| 2020-03-05 | 2020-03-03 | 7.693 | 292,440 | +348 | 0.02% | 2,249,679 |
| 2020-02-24 | 2020-02-20 | 7.995 | 292,092 | +3,825 | 0.02% | 2,335,202 |
| 2020-02-12 | 2020-02-10 | 8.210 | 288,267 | -1,738 | 0.02% | 2,366,797 |
| 2020-01-17 | 2020-01-15 | 8.369 | 290,005 | -25,385 | 0.02% | 2,426,937 |
| 2020-01-07 | 2020-01-03 | 8.671 | 315,390 | -6,954 | 0.03% | 2,734,609 |
| 2020-01-06 | 2020-01-02 | 8.757 | 322,344 | +34,773 | 0.03% | 2,822,714 |
| 2020-01-03 | 2019-12-31 | 8.771 | 287,571 | -2,782 | 0.02% | 2,522,347 |
| 2020-01-02 | 2019-12-27 | 8.541 | 290,353 | -3,477 | 0.02% | 2,479,949 |
| 2019-12-27 | 2019-12-20 | 8.627 | 293,830 | -348 | 0.02% | 2,534,996 |
| 2019-12-23 | 2019-12-19 | 8.584 | 294,178 | +6,607 | 0.02% | 2,525,309 |
| 2019-12-20 | 2019-12-18 | 8.498 | 287,571 | +89,714 | 0.02% | 2,443,782 |
| 2019-10-18 | 2019-10-16 | 10.037 | 197,857 | -348 | 0.02% | 1,985,806 |
| 2019-10-16 | 2019-10-14 | 9.807 | 198,205 | +1,391 | 0.02% | 1,943,699 |
| 2019-09-23 | 2019-09-19 | 10.310 | 196,814 | -3,478 | 0.02% | 2,029,108 |
| 2019-09-12 | 2019-09-10 | 9.634 | 200,292 | -4,172 | 0.02% | 1,929,605 |
| 2019-09-11 | 2019-09-09 | 9.576 | 204,464 | -6,955 | 0.02% | 1,958,038 |
| 2019-09-10 | 2019-09-06 | 9.620 | 211,419 | -348 | 0.02% | 2,033,762 |
| 2019-09-09 | 2019-09-05 | 9.749 | 211,767 | -6,606 | 0.02% | 2,064,515 |
| 2019-09-05 | 2019-09-03 | 9.461 | 218,373 | -348 | 0.02% | 2,066,116 |
| 2019-09-02 | 2019-08-29 | 9.562 | 218,721 | -348 | 0.02% | 2,091,424 |
| 2019-08-21 | 2019-08-19 | 9.476 | 219,069 | +348 | 0.02% | 2,075,852 |
| 2019-08-16 | 2019-08-14 | 9.634 | 218,721 | -696 | 0.02% | 2,107,149 |
| 2019-08-06 | 2019-08-02 | 9.059 | 219,417 | -695 | 0.02% | 1,987,654 |
| 2019-07-25 | 2019-07-23 | 9.332 | 220,112 | +6,955 | 0.02% | 2,054,085 |
| 2019-07-16 | 2019-07-12 | 9.562 | 213,157 | -696 | 0.02% | 2,038,221 |
| 2019-07-08 | 2019-07-04 | 10.008 | 213,853 | +696 | 0.02% | 2,140,201 |
| 2019-07-03 | 2019-06-28 | 11.216 | 213,157 | +695 | 0.02% | 2,390,695 |
| 2019-07-02 | 2019-06-27 | 11.489 | 212,462 | -6,607 | 0.02% | 2,440,945 |
| 2019-06-14 | 2019-06-12 | 10.065 | 219,069 | -695 | 0.02% | 2,205,002 |
| 2019-06-10 | 2019-06-05 | 10.065 | 219,764 | +695 | 0.02% | 2,211,997 |
| 2019-06-05 | 2019-06-03 | 10.497 | 219,069 | +696 | 0.02% | 2,299,502 |
| 2019-06-04 | 2019-05-31 | 11.503 | 218,373 | -5,564 | 0.02% | 2,511,996 |
| 2019-06-03 | 2019-05-30 | 10.640 | 223,937 | -1,391 | 0.02% | 2,382,800 |
| 2019-05-31 | 2019-05-29 | 10.195 | 225,328 | -695 | 0.02% | 2,297,161 |
| 2019-05-22 | 2019-05-20 | 9.027 | 226,023 | -3,478 | 0.02% | 2,040,411 |
| 2019-05-21 | 2019-05-17 | 9.057 | 229,501 | +8,708 | 0.02% | 2,078,668 |
| 2019-05-14 | 2019-05-09 | 9.864 | 220,793 | -2,008 | 0.02% | 2,177,997 |
| 2019-05-08 | 2019-05-06 | 9.715 | 222,801 | +2,008 | 0.02% | 2,164,504 |
| 2019-05-07 | 2019-05-03 | 9.416 | 220,793 | +1,338 | 0.02% | 2,078,997 |
| 2019-05-02 | 2019-04-29 | 9.566 | 219,455 | +1,338 | 0.02% | 2,099,198 |
| 2019-04-26 | 2019-04-24 | 10.507 | 218,117 | -669 | 0.02% | 2,291,779 |
| 2019-04-25 | 2019-04-23 | 10.133 | 218,786 | +1,338 | 0.02% | 2,217,059 |
| 2019-04-24 | 2019-04-18 | 10.672 | 217,448 | +1,338 | 0.02% | 2,320,500 |
| 2019-04-23 | 2019-04-17 | 10.313 | 216,110 | +1,338 | 0.02% | 2,228,702 |
| 2019-04-16 | 2019-04-12 | 10.462 | 214,772 | -669 | 0.02% | 2,247,003 |
| 2019-04-12 | 2019-04-10 | 10.791 | 215,441 | -334 | 0.02% | 2,324,843 |
| 2019-04-10 | 2019-04-08 | 10.761 | 215,775 | +2,007 | 0.02% | 2,321,997 |
| 2019-04-08 | 2019-04-03 | 11.120 | 213,768 | +3,345 | 0.02% | 2,377,079 |
| 2019-04-02 | 2019-03-29 | 12.076 | 210,423 | -6,690 | 0.02% | 2,541,163 |
| 2019-03-29 | 2019-03-27 | 10.373 | 217,113 | -335 | 0.02% | 2,252,025 |
| 2019-03-28 | 2019-03-26 | 9.625 | 217,448 | +335 | 0.02% | 2,093,000 |
| 2019-03-25 | 2019-03-21 | 9.476 | 217,113 | +334 | 0.02% | 2,057,326 |
| 2019-03-01 | 2019-02-27 | 10.268 | 216,779 | -1,338 | 0.02% | 2,225,881 |
| 2019-02-28 | 2019-02-26 | 9.984 | 218,117 | -2,676 | 0.02% | 2,177,680 |
| 2019-01-03 | 2018-12-31 | 11.658 | 220,793 | -2,008 | 0.02% | 2,573,996 |
| 2019-01-02 | 2018-12-27 | 9.939 | 222,801 | -4,014 | 0.02% | 2,214,455 |
| 2018-12-28 | 2018-12-24 | 9.102 | 226,815 | +4,014 | 0.02% | 2,064,510 |
| 2018-11-30 | 2018-11-28 | 9.416 | 222,801 | -8,028 | 0.02% | 2,097,904 |
| 2018-11-28 | 2018-11-26 | 8.340 | 230,829 | -3,346 | 0.02% | 1,925,097 |
| 2018-11-27 | 2018-11-23 | 7.996 | 234,175 | -6,690 | 0.02% | 1,872,502 |
| 2018-11-26 | 2018-11-22 | 8.370 | 240,865 | +18,064 | 0.02% | 2,015,996 |
| 2018-10-10 | 2018-10-08 | 9.207 | 222,801 | -334 | 0.02% | 2,051,284 |
| 2018-08-31 | 2018-08-29 | 9.461 | 223,135 | -4,015 | 0.02% | 2,111,054 |
| 2018-08-10 | 2018-08-08 | 8.968 | 227,150 | -1,003 | 0.02% | 2,037,004 |
| 2018-08-07 | 2018-08-03 | 9.282 | 228,153 | -335 | 0.02% | 2,117,609 |
| 2018-08-06 | 2018-08-02 | 9.282 | 228,488 | -1,338 | 0.02% | 2,120,718 |
| 2018-07-05 | 2018-07-03 | 11.000 | 229,826 | -4,014 | 0.02% | 2,528,162 |
| 2018-07-04 | 2018-06-29 | 11.030 | 233,840 | -6,691 | 0.02% | 2,579,308 |
| 2018-06-20 | 2018-06-15 | 9.566 | 240,531 | +5,353 | 0.02% | 2,300,801 |
| 2018-05-24 | 2018-05-21 | 9.924 | 235,178 | -1,338 | 0.02% | 2,333,957 |
| 2018-05-17 | 2018-05-15 | 10.801 | 236,516 | +8,404 | 0.02% | 2,554,666 |
| 2018-04-25 | 2018-04-23 | 10.414 | 228,112 | -323 | 0.02% | 2,375,518 |
| 2018-03-15 | 2018-03-13 | 10.290 | 228,435 | +3,227 | 0.02% | 2,350,561 |
| 2018-03-06 | 2018-03-02 | 10.460 | 225,208 | +322 | 0.02% | 2,355,746 |
| 2018-01-29 | 2018-01-25 | 10.445 | 224,886 | -645 | 0.02% | 2,348,893 |
| 2018-01-23 | 2018-01-19 | 10.491 | 225,531 | -2,259 | 0.02% | 2,366,115 |
| 2018-01-17 | 2018-01-15 | 10.228 | 227,790 | -645 | 0.02% | 2,329,804 |
| 2018-01-11 | 2018-01-09 | 10.305 | 228,435 | +1,291 | 0.02% | 2,354,101 |
| 2018-01-10 | 2018-01-08 | 10.305 | 227,144 | -1,291 | 0.02% | 2,340,797 |
| 2018-01-05 | 2018-01-03 | 10.693 | 228,435 | +1,613 | 0.02% | 2,442,601 |
| 2017-12-29 | 2017-12-27 | 9.918 | 226,822 | +323 | 0.02% | 2,249,604 |
| 2017-12-28 | 2017-12-22 | 9.608 | 226,499 | -323 | 0.02% | 2,176,200 |
| 2017-12-22 | 2017-12-20 | 9.747 | 226,822 | +3,227 | 0.02% | 2,210,939 |
| 2017-12-12 | 2017-12-08 | 9.825 | 223,595 | -4,840 | 0.02% | 2,196,808 |
| 2017-12-07 | 2017-12-05 | 10.026 | 228,435 | -1,936 | 0.02% | 2,290,381 |
| 2017-12-06 | 2017-12-04 | 9.840 | 230,371 | -5,162 | 0.02% | 2,266,952 |
| 2017-11-29 | 2017-11-27 | 9.980 | 235,533 | -1,291 | 0.02% | 2,350,599 |
| 2017-11-17 | 2017-11-15 | 10.073 | 236,824 | -645 | 0.02% | 2,385,503 |
| 2017-11-10 | 2017-11-08 | 10.305 | 237,469 | -1,291 | 0.02% | 2,447,200 |
| 2017-11-03 | 2017-11-01 | 10.383 | 238,760 | -645 | 0.02% | 2,479,004 |
| 2017-10-24 | 2017-10-20 | 10.383 | 239,405 | -6,453 | 0.02% | 2,485,701 |
| 2017-10-10 | 2017-10-06 | 10.166 | 245,858 | +2,581 | 0.02% | 2,499,361 |
| 2017-10-09 | 2017-10-04 | 10.538 | 243,277 | -1,613 | 0.02% | 2,563,603 |
| 2017-10-04 | 2017-09-29 | 10.228 | 244,890 | -4,517 | 0.02% | 2,504,701 |
| 2017-10-03 | 2017-09-28 | 9.623 | 249,407 | -3,549 | 0.02% | 2,400,165 |
| 2017-09-21 | 2017-09-19 | 9.809 | 252,956 | +1,290 | 0.02% | 2,481,359 |
| 2017-09-15 | 2017-09-13 | 9.856 | 251,666 | -6,130 | 0.02% | 2,480,405 |
| 2017-09-13 | 2017-09-11 | 9.856 | 257,796 | -1,936 | 0.02% | 2,540,821 |
| 2017-09-12 | 2017-09-08 | 9.592 | 259,732 | -968 | 0.02% | 2,491,477 |
| 2017-09-11 | 2017-09-07 | 8.616 | 260,700 | -7,098 | 0.02% | 2,246,243 |
| 2017-09-04 | 2017-08-31 | 8.895 | 267,798 | -7,744 | 0.02% | 2,382,100 |
| 2017-07-24 | 2017-07-20 | 8.399 | 275,542 | +1,936 | 0.02% | 2,314,344 |
| 2017-07-21 | 2017-07-19 | 8.864 | 273,606 | +6,453 | 0.02% | 2,425,283 |
| 2017-07-20 | 2017-07-18 | 8.864 | 267,153 | +5,808 | 0.02% | 2,368,083 |
| 2017-07-19 | 2017-07-17 | 9.190 | 261,345 | +7,744 | 0.02% | 2,401,650 |
| 2017-07-17 | 2017-07-13 | 9.608 | 253,601 | +645 | 0.02% | 2,436,596 |
| 2017-07-14 | 2017-07-12 | 9.608 | 252,956 | +9,679 | 0.02% | 2,430,399 |
| 2017-07-03 | 2017-06-29 | 10.383 | 243,277 | -645 | 0.02% | 2,525,903 |
| 2017-06-06 | 2017-06-02 | 10.460 | 243,922 | -645 | 0.02% | 2,551,500 |
| 2017-05-25 | 2017-05-23 | 10.150 | 244,567 | -646 | 0.02% | 2,482,447 |
| 2017-05-15 | 2017-05-11 | 11.116 | 245,213 | +7,973 | 0.02% | 2,725,832 |
| 2017-05-08 | 2017-05-04 | 11.196 | 237,240 | -1,561 | 0.02% | 2,656,202 |
| 2017-05-02 | 2017-04-27 | 11.212 | 238,801 | +313 | 0.02% | 2,677,505 |
| 2017-04-21 | 2017-04-19 | 11.372 | 238,488 | -1,249 | 0.02% | 2,712,195 |
| 2017-04-12 | 2017-04-10 | 10.892 | 239,737 | +4,058 | 0.02% | 2,611,200 |
| 2017-04-03 | 2017-03-30 | 11.837 | 235,679 | +624 | 0.02% | 2,789,725 |
| 2017-03-31 | 2017-03-29 | 12.013 | 235,055 | +625 | 0.02% | 2,823,754 |
| 2017-03-30 | 2017-03-28 | 12.125 | 234,430 | +4,994 | 0.02% | 2,842,531 |
| 2017-03-29 | 2017-03-27 | 11.292 | 229,436 | -30,279 | 0.02% | 2,590,877 |
| 2017-03-28 | 2017-03-24 | 11.020 | 259,715 | -2,497 | 0.02% | 2,862,079 |
| 2017-03-22 | 2017-03-20 | 11.164 | 262,212 | +1,248 | 0.02% | 2,927,396 |
| 2017-03-15 | 2017-03-13 | 10.732 | 260,964 | +937 | 0.02% | 2,800,603 |
| 2017-03-14 | 2017-03-10 | 10.491 | 260,027 | +3,746 | 0.02% | 2,728,072 |
| 2017-03-09 | 2017-03-07 | 10.267 | 256,281 | -3,122 | 0.02% | 2,631,301 |
| 2017-03-01 | 2017-02-27 | 10.572 | 259,403 | +4,370 | 0.02% | 2,742,300 |
| 2017-02-23 | 2017-02-21 | 11.020 | 255,033 | -14,983 | 0.02% | 2,810,483 |
| 2017-02-22 | 2017-02-20 | 10.219 | 270,016 | -3,746 | 0.02% | 2,759,347 |
| 2017-02-21 | 2017-02-17 | 9.402 | 273,762 | -6,243 | 0.02% | 2,573,993 |
| 2017-02-08 | 2017-02-06 | 8.649 | 280,005 | -6,556 | 0.03% | 2,421,897 |
| 2017-02-07 | 2017-02-03 | 8.730 | 286,561 | -312 | 0.03% | 2,501,553 |
| 2017-02-03 | 2017-02-01 | 8.730 | 286,873 | -312 | 0.03% | 2,504,276 |
| 2017-01-20 | 2017-01-18 | 8.329 | 287,185 | -6,243 | 0.03% | 2,392,000 |
| 2017-01-13 | 2017-01-11 | 8.329 | 293,428 | -312 | 0.03% | 2,443,999 |
| 2017-01-12 | 2017-01-10 | 8.329 | 293,740 | +312 | 0.03% | 2,446,597 |
| 2017-01-05 | 2017-01-03 | 9.322 | 293,428 | -1,873 | 0.03% | 2,735,399 |
| 2017-01-04 | 2016-12-30 | 9.370 | 295,301 | -14,984 | 0.03% | 2,767,049 |
| 2017-01-03 | 2016-12-29 | 9.290 | 310,285 | +625 | 0.03% | 2,882,603 |
| 2016-12-28 | 2016-12-22 | 8.089 | 309,660 | -2,185 | 0.03% | 2,504,797 |
| 2016-12-22 | 2016-12-20 | 8.473 | 311,845 | -1,249 | 0.03% | 2,642,351 |
| 2016-12-21 | 2016-12-19 | 8.105 | 313,094 | +1,249 | 0.03% | 2,537,589 |
| 2016-12-20 | 2016-12-16 | 9.082 | 311,845 | -313 | 0.03% | 2,832,161 |
| 2016-12-15 | 2016-12-13 | 8.553 | 312,158 | +3,122 | 0.03% | 2,670,003 |
| 2016-12-06 | 2016-12-02 | 9.002 | 309,036 | -3,746 | 0.03% | 2,781,900 |
| 2016-11-16 | 2016-11-14 | 8.329 | 312,782 | -38,083 | 0.03% | 2,605,201 |
| 2016-11-09 | 2016-11-07 | 7.769 | 350,865 | -3,122 | 0.03% | 2,725,699 |
| 2016-11-07 | 2016-11-03 | 8.009 | 353,987 | -3,121 | 0.03% | 2,835,002 |
| 2016-11-04 | 2016-11-02 | 8.009 | 357,108 | -6,243 | 0.03% | 2,859,998 |
| 2016-10-20 | 2016-10-18 | 8.009 | 363,351 | -5,307 | 0.03% | 2,909,996 |
| 2016-10-19 | 2016-10-17 | 7.608 | 368,658 | -1,249 | 0.03% | 2,804,874 |
| 2016-10-13 | 2016-10-11 | 7.833 | 369,907 | -25,597 | 0.03% | 2,897,327 |
| 2016-10-04 | 2016-09-30 | 8.441 | 395,504 | -68,674 | 0.04% | 3,338,548 |
| 2016-10-03 | 2016-09-29 | 7.849 | 464,178 | +6,243 | 0.04% | 3,643,147 |
| 2016-09-26 | 2016-09-22 | 7.881 | 457,935 | -1,249 | 0.04% | 3,608,818 |
| 2016-09-21 | 2016-09-19 | 7.528 | 459,184 | -3,121 | 0.04% | 3,456,851 |
| 2016-09-15 | 2016-09-13 | 7.736 | 462,305 | +3,433 | 0.04% | 3,576,612 |
| 2016-09-13 | 2016-09-09 | 7.849 | 458,872 | -4,994 | 0.04% | 3,601,503 |
| 2016-09-07 | 2016-09-05 | 7.752 | 463,866 | +4,682 | 0.04% | 3,596,118 |
| 2016-09-06 | 2016-09-02 | 7.640 | 459,184 | +9,365 | 0.04% | 3,508,336 |
| 2016-09-05 | 2016-09-01 | 7.624 | 449,819 | +2,809 | 0.04% | 3,429,579 |
| 2016-09-01 | 2016-08-30 | 8.009 | 447,010 | -16,856 | 0.04% | 3,580,002 |
| 2016-08-30 | 2016-08-26 | 8.233 | 463,866 | -10,614 | 0.04% | 3,819,018 |
| 2016-08-26 | 2016-08-24 | 8.025 | 474,480 | -4,370 | 0.04% | 3,807,604 |
| 2016-08-25 | 2016-08-23 | 8.169 | 478,850 | -936 | 0.04% | 3,911,702 |
| 2016-08-24 | 2016-08-22 | 8.329 | 479,786 | -44,639 | 0.04% | 3,996,198 |
| 2016-08-23 | 2016-08-19 | 8.009 | 524,425 | -7,179 | 0.05% | 4,200,002 |
| 2016-08-22 | 2016-08-18 | 7.416 | 531,604 | -1,249 | 0.05% | 3,942,442 |
| 2016-08-19 | 2016-08-17 | 7.688 | 532,853 | -312 | 0.05% | 4,096,800 |
| 2016-08-17 | 2016-08-15 | 7.288 | 533,165 | +936 | 0.05% | 3,885,699 |
| 2016-08-10 | 2016-08-08 | 7.656 | 532,229 | -936 | 0.05% | 4,074,952 |
| 2016-08-08 | 2016-08-04 | 7.512 | 533,165 | -14,047 | 0.05% | 4,005,259 |
| 2016-08-04 | 2016-08-01 | 7.336 | 547,212 | -9,365 | 0.05% | 4,014,368 |
| 2016-07-29 | 2016-07-27 | 7.032 | 556,577 | -6,243 | 0.05% | 3,913,685 |
| 2016-07-27 | 2016-07-25 | 7.288 | 562,820 | +9,365 | 0.05% | 4,101,824 |
| 2016-07-25 | 2016-07-21 | 7.176 | 553,455 | +3,745 | 0.05% | 3,971,517 |
| 2016-07-22 | 2016-07-20 | 7.320 | 549,710 | +4,683 | 0.05% | 4,023,888 |
| 2016-07-21 | 2016-07-19 | 6.936 | 545,027 | +5,307 | 0.05% | 3,780,089 |
| 2016-07-20 | 2016-07-18 | 7.048 | 539,720 | +2,497 | 0.05% | 3,803,797 |
| 2016-07-19 | 2016-07-15 | 7.176 | 537,223 | +3,121 | 0.05% | 3,855,038 |
| 2016-07-15 | 2016-07-13 | 7.448 | 534,102 | +4,371 | 0.05% | 3,978,078 |
| 2016-07-12 | 2016-07-08 | 7.624 | 529,731 | -313 | 0.05% | 4,038,857 |
| 2016-07-05 | 2016-06-30 | 8.009 | 530,044 | -1,873 | 0.05% | 4,245,003 |
| 2016-06-28 | 2016-06-24 | 6.968 | 531,917 | -61,807 | 0.05% | 3,706,203 |
| 2016-06-22 | 2016-06-20 | 7.304 | 593,724 | +1,249 | 0.05% | 4,336,562 |
| 2016-06-10 | 2016-06-07 | 7.640 | 592,475 | +1,248 | 0.05% | 4,526,729 |
| 2016-06-06 | 2016-06-02 | 7.688 | 591,227 | -4,058 | 0.05% | 4,545,604 |
| 2016-05-19 | 2016-05-17 | 7.833 | 595,285 | -17,168 | 0.05% | 4,662,619 |
| 2016-05-18 | 2016-05-16 | 7.817 | 612,453 | -937 | 0.06% | 4,787,278 |
| 2016-05-12 | 2016-05-10 | 8.413 | 613,390 | +29,479 | 0.06% | 5,160,511 |
| 2016-04-26 | 2016-04-22 | 8.077 | 583,911 | +6,538 | 0.06% | 4,716,001 |
| 2016-04-18 | 2016-04-14 | 8.413 | 577,373 | +2,080 | 0.06% | 4,857,496 |
| 2016-04-11 | 2016-04-07 | 8.581 | 575,293 | -6,835 | 0.05% | 4,936,797 |
| 2016-04-08 | 2016-04-06 | 8.396 | 582,128 | -297 | 0.06% | 4,887,705 |
| 2016-04-07 | 2016-04-05 | 8.413 | 582,425 | -1,486 | 0.06% | 4,899,999 |
| 2016-03-24 | 2016-03-22 | 8.413 | 583,911 | -297 | 0.06% | 4,912,501 |
| 2016-03-23 | 2016-03-21 | 8.447 | 584,208 | -891 | 0.06% | 4,934,660 |
| 2016-03-22 | 2016-03-18 | 8.565 | 585,099 | -1,189 | 0.06% | 5,011,101 |
| 2016-03-21 | 2016-03-17 | 8.565 | 586,288 | -2,377 | 0.06% | 5,021,284 |
| 2016-03-18 | 2016-03-16 | 8.581 | 588,665 | -11,887 | 0.06% | 5,051,547 |
| 2016-03-17 | 2016-03-15 | 8.581 | 600,552 | -4,457 | 0.06% | 5,153,554 |
| 2016-03-16 | 2016-03-14 | 8.480 | 605,009 | +7,429 | 0.06% | 5,130,721 |
| 2016-03-15 | 2016-03-11 | 8.363 | 597,580 | -7,132 | 0.06% | 4,997,335 |
| 2016-03-14 | 2016-03-10 | 8.245 | 604,712 | +4,458 | 0.06% | 4,985,752 |
| 2016-03-09 | 2016-03-07 | 8.211 | 600,254 | -7,726 | 0.06% | 4,928,796 |
| 2016-03-07 | 2016-03-03 | 8.211 | 607,980 | -5,944 | 0.06% | 4,992,236 |
| 2016-03-03 | 2016-03-01 | 8.245 | 613,924 | -8,914 | 0.06% | 5,061,703 |
| 2016-03-01 | 2016-02-26 | 8.127 | 622,838 | -2,972 | 0.06% | 5,061,838 |
| 2016-02-25 | 2016-02-23 | 8.110 | 625,810 | -2,971 | 0.06% | 5,075,461 |
| 2016-02-24 | 2016-02-22 | 8.178 | 628,781 | -7,726 | 0.06% | 5,141,877 |
| 2016-02-22 | 2016-02-18 | 8.144 | 636,507 | -13,075 | 0.06% | 5,183,637 |
| 2016-02-19 | 2016-02-17 | 8.093 | 649,582 | -3,566 | 0.06% | 5,257,328 |
| 2016-02-11 | 2016-02-04 | 8.060 | 653,148 | -297 | 0.06% | 5,264,209 |
| 2016-02-05 | 2016-02-03 | 8.060 | 653,445 | -8,915 | 0.06% | 5,266,603 |
| 2016-02-04 | 2016-02-02 | 8.060 | 662,360 | -3,566 | 0.06% | 5,338,455 |
| 2016-02-03 | 2016-02-01 | 8.060 | 665,926 | -2,080 | 0.06% | 5,367,196 |
| 2016-01-29 | 2016-01-27 | 8.009 | 668,006 | -2,377 | 0.06% | 5,350,241 |
| 2016-01-28 | 2016-01-26 | 8.127 | 670,383 | -23,773 | 0.06% | 5,448,239 |
| 2016-01-25 | 2016-01-21 | 8.060 | 694,156 | -13,966 | 0.07% | 5,594,723 |
| 2016-01-20 | 2016-01-18 | 8.043 | 708,122 | -17,829 | 0.07% | 5,695,370 |
| 2016-01-19 | 2016-01-15 | 8.009 | 725,951 | -3,566 | 0.07% | 5,814,338 |
| 2016-01-18 | 2016-01-14 | 7.992 | 729,517 | -5,943 | 0.07% | 5,830,624 |
| 2016-01-13 | 2016-01-11 | 8.026 | 735,460 | -9,806 | 0.07% | 5,902,873 |
| 2016-01-12 | 2016-01-08 | 8.144 | 745,266 | -4,755 | 0.07% | 6,069,357 |
| 2016-01-11 | 2016-01-07 | 8.060 | 750,021 | -9,509 | 0.07% | 6,044,981 |
| 2016-01-08 | 2016-01-06 | 8.093 | 759,530 | -17,829 | 0.07% | 6,147,181 |
| 2016-01-07 | 2016-01-05 | 8.161 | 777,359 | -24,664 | 0.07% | 6,343,798 |
| 2016-01-06 | 2016-01-04 | 8.077 | 802,023 | +3,566 | 0.08% | 6,477,599 |
| 2016-01-05 | 2015-12-31 | 8.363 | 798,457 | -64,483 | 0.08% | 6,677,193 |
| 2016-01-04 | 2015-12-29 | 8.379 | 862,940 | -1,783 | 0.08% | 7,230,960 |
| 2015-12-30 | 2015-12-28 | 8.026 | 864,723 | -594 | 0.09% | 6,940,350 |
| 2015-12-29 | 2015-12-24 | 8.026 | 865,317 | +17,829 | 0.09% | 6,945,118 |
| 2015-12-28 | 2015-12-22 | 7.992 | 847,488 | -4,754 | 0.08% | 6,773,500 |
| 2015-12-23 | 2015-12-21 | 8.009 | 852,242 | -298 | 0.08% | 6,825,836 |
| 2015-12-22 | 2015-12-18 | 7.992 | 852,540 | +4,755 | 0.08% | 6,813,878 |
| 2015-12-21 | 2015-12-17 | 7.992 | 847,785 | -17,235 | 0.08% | 6,775,874 |
| 2015-12-18 | 2015-12-16 | 7.908 | 865,020 | -2,972 | 0.09% | 6,840,849 |
| 2015-12-17 | 2015-12-15 | 7.942 | 867,992 | -10,697 | 0.09% | 6,893,562 |
| 2015-12-16 | 2015-12-14 | 7.976 | 878,689 | -4,755 | 0.09% | 7,008,088 |
| 2015-12-15 | 2015-12-11 | 7.992 | 883,444 | -18,721 | 0.09% | 7,060,877 |
| 2015-12-14 | 2015-12-10 | 7.992 | 902,165 | -4,754 | 0.09% | 7,210,503 |
| 2015-12-11 | 2015-12-09 | 7.959 | 906,919 | -78,152 | 0.09% | 7,217,979 |
| 2015-12-10 | 2015-12-08 | 7.976 | 985,071 | -10,400 | 0.10% | 7,856,550 |
| 2015-12-09 | 2015-12-07 | 8.009 | 995,471 | -19,613 | 0.10% | 7,972,996 |
| 2015-12-08 | 2015-12-04 | 8.026 | 1,015,084 | -33,875 | 0.10% | 8,147,162 |
| 2015-12-07 | 2015-12-03 | 8.026 | 1,048,959 | 0.10% | 8,419,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy