History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 41,481,329 | +0 | 1.81% | 173,806,769 |
| 2025-10-13 | 2025-10-09 | 4.150 | 41,481,329 | +0 | 1.81% | 172,147,515 |
| 2025-10-10 | 2025-10-08 | 4.160 | 41,481,329 | -202,500 | 1.81% | 172,562,329 |
| 2025-10-09 | 2025-10-06 | 4.210 | 41,683,829 | -172,500 | 1.82% | 175,488,920 |
| 2025-10-08 | 2025-10-03 | 4.250 | 41,856,329 | -307,000 | 1.83% | 177,889,398 |
| 2025-10-06 | 2025-10-02 | 4.290 | 42,163,329 | -35,000 | 1.84% | 180,880,681 |
| 2025-10-03 | 2025-09-30 | 4.360 | 42,198,329 | +83,000 | 1.84% | 183,984,714 |
| 2025-10-02 | 2025-09-29 | 4.310 | 42,115,329 | -183,000 | 1.84% | 181,517,068 |
| 2025-09-30 | 2025-09-26 | 4.280 | 42,298,329 | +511,000 | 1.85% | 181,036,848 |
| 2025-09-29 | 2025-09-25 | 4.260 | 41,787,329 | -460,500 | 1.82% | 178,014,022 |
| 2025-09-26 | 2025-09-24 | 4.300 | 42,247,829 | -301,999 | 1.84% | 181,665,665 |
| 2025-09-25 | 2025-09-23 | 4.240 | 42,549,828 | -44,500 | 1.86% | 180,411,271 |
| 2025-09-24 | 2025-09-22 | 4.210 | 42,594,328 | +164,000 | 1.86% | 179,322,121 |
| 2025-09-23 | 2025-09-19 | 4.280 | 42,430,328 | -177,500 | 1.85% | 181,601,804 |
| 2025-09-22 | 2025-09-18 | 4.180 | 42,607,828 | -135,500 | 1.86% | 178,100,721 |
| 2025-09-19 | 2025-09-17 | 4.280 | 42,743,328 | -178,000 | 1.86% | 182,941,444 |
| 2025-09-18 | 2025-09-16 | 4.230 | 42,921,328 | -31,500 | 1.87% | 181,557,217 |
| 2025-09-17 | 2025-09-15 | 4.250 | 42,952,828 | +153,000 | 1.87% | 182,549,519 |
| 2025-09-16 | 2025-09-12 | 4.350 | 42,799,828 | +80,500 | 1.87% | 186,179,252 |
| 2025-09-15 | 2025-09-11 | 4.440 | 42,719,328 | +76,500 | 1.86% | 189,673,816 |
| 2025-09-12 | 2025-09-10 | 4.440 | 42,642,828 | +110,500 | 1.86% | 189,334,156 |
| 2025-09-11 | 2025-09-09 | 4.330 | 42,532,328 | -337,500 | 1.86% | 184,164,980 |
| 2025-09-10 | 2025-09-08 | 4.450 | 42,869,828 | -17,500 | 1.87% | 190,770,735 |
| 2025-09-09 | 2025-09-05 | 4.520 | 42,887,328 | +137,000 | 1.87% | 193,850,723 |
| 2025-09-08 | 2025-09-04 | 4.550 | 42,750,328 | +529,000 | 1.87% | 194,513,992 |
| 2025-09-05 | 2025-09-03 | 4.510 | 42,221,328 | +110,500 | 1.84% | 190,418,189 |
| 2025-09-04 | 2025-09-02 | 4.330 | 42,110,828 | +10,000 | 1.84% | 182,339,885 |
| 2025-09-03 | 2025-09-01 | 4.260 | 42,100,828 | +37,000 | 1.84% | 179,349,527 |
| 2025-09-02 | 2025-08-29 | 4.230 | 42,063,828 | -66,000 | 1.84% | 177,929,992 |
| 2025-09-01 | 2025-08-28 | 4.230 | 42,129,828 | -252,500 | 1.84% | 178,209,172 |
| 2025-08-29 | 2025-08-27 | 4.140 | 42,382,328 | -785,000 | 1.85% | 175,462,838 |
| 2025-08-28 | 2025-08-26 | 4.160 | 43,167,328 | -240,000 | 1.88% | 179,576,084 |
| 2025-08-27 | 2025-08-25 | 4.200 | 43,407,328 | -55,000 | 1.89% | 182,310,778 |
| 2025-08-26 | 2025-08-22 | 4.240 | 43,462,328 | -129,500 | 1.90% | 184,280,271 |
| 2025-08-25 | 2025-08-21 | 4.300 | 43,591,828 | -41,000 | 1.90% | 187,444,860 |
| 2025-08-22 | 2025-08-20 | 4.290 | 43,632,828 | -180,500 | 1.90% | 187,184,832 |
| 2025-08-21 | 2025-08-19 | 4.190 | 43,813,328 | -694,000 | 1.91% | 183,577,844 |
| 2025-08-20 | 2025-08-18 | 4.140 | 44,507,328 | -517,000 | 1.94% | 184,260,338 |
| 2025-08-19 | 2025-08-15 | 4.150 | 45,024,328 | -214,500 | 1.96% | 186,850,961 |
| 2025-08-18 | 2025-08-14 | 4.220 | 45,238,828 | -387,899 | 1.97% | 190,907,854 |
| 2025-08-15 | 2025-08-13 | 4.160 | 45,626,727 | -303,601 | 1.99% | 189,807,184 |
| 2025-08-14 | 2025-08-12 | 4.230 | 45,930,328 | -139,000 | 2.00% | 194,285,287 |
| 2025-08-13 | 2025-08-11 | 4.200 | 46,069,328 | -413,500 | 2.01% | 193,491,178 |
| 2025-08-12 | 2025-08-08 | 4.240 | 46,482,828 | -107,500 | 2.03% | 197,087,191 |
| 2025-08-11 | 2025-08-07 | 4.320 | 46,590,328 | -144,500 | 2.03% | 201,270,217 |
| 2025-08-08 | 2025-08-06 | 4.280 | 46,734,828 | -356,000 | 2.04% | 200,025,064 |
| 2025-08-07 | 2025-08-05 | 4.280 | 47,090,828 | -36,500 | 2.05% | 201,548,744 |
| 2025-08-06 | 2025-08-04 | 4.190 | 47,127,328 | -535,000 | 2.06% | 197,463,504 |
| 2025-08-05 | 2025-08-01 | 4.010 | 47,662,328 | -270,500 | 2.08% | 191,125,935 |
| 2025-08-04 | 2025-07-31 | 4.030 | 47,932,828 | -320,000 | 2.09% | 193,169,297 |
| 2025-08-01 | 2025-07-30 | 4.130 | 48,252,828 | -335,500 | 2.11% | 199,284,180 |
| 2025-07-31 | 2025-07-29 | 4.140 | 48,588,328 | -63,500 | 2.12% | 201,155,678 |
| 2025-07-30 | 2025-07-28 | 4.280 | 48,651,828 | -435,000 | 2.12% | 208,229,824 |
| 2025-07-29 | 2025-07-25 | 4.210 | 49,086,828 | -178,500 | 2.14% | 206,655,546 |
| 2025-07-28 | 2025-07-24 | 4.190 | 49,265,328 | -365,000 | 2.15% | 206,421,724 |
| 2025-07-25 | 2025-07-23 | 4.260 | 49,630,328 | -159,000 | 2.17% | 211,425,197 |
| 2025-07-24 | 2025-07-22 | 4.240 | 49,789,328 | -109,500 | 2.17% | 211,106,751 |
| 2025-07-23 | 2025-07-21 | 4.260 | 49,898,828 | -202,500 | 2.18% | 212,569,007 |
| 2025-07-22 | 2025-07-18 | 4.370 | 50,101,328 | -6,000 | 2.19% | 218,942,803 |
| 2025-07-21 | 2025-07-17 | 4.310 | 50,107,328 | -4,000 | 2.19% | 215,962,584 |
| 2025-07-18 | 2025-07-16 | 4.450 | 50,111,328 | -591,000 | 2.19% | 222,995,410 |
| 2025-07-17 | 2025-07-15 | 4.430 | 50,702,328 | -331,500 | 2.21% | 224,611,313 |
| 2025-07-16 | 2025-07-14 | 4.380 | 51,033,828 | -5,500 | 2.23% | 223,528,167 |
| 2025-07-15 | 2025-07-11 | 4.450 | 51,039,328 | -564,000 | 2.23% | 227,125,010 |
| 2025-07-14 | 2025-07-10 | 4.500 | 51,603,328 | -174,500 | 2.25% | 232,214,976 |
| 2025-07-11 | 2025-07-09 | 4.420 | 51,777,828 | +84,000 | 2.26% | 228,858,000 |
| 2025-07-10 | 2025-07-08 | 4.350 | 51,693,828 | +1,018,000 | 2.26% | 224,868,152 |
| 2025-07-09 | 2025-07-07 | 4.290 | 50,675,828 | +396,500 | 2.21% | 217,399,302 |
| 2025-07-08 | 2025-07-04 | 4.280 | 50,279,328 | +757,000 | 2.19% | 215,195,524 |
| 2025-07-07 | 2025-07-03 | 4.310 | 49,522,328 | +99,500 | 2.16% | 213,441,234 |
| 2025-07-04 | 2025-07-02 | 4.330 | 49,422,828 | +270,500 | 2.16% | 214,000,845 |
| 2025-07-03 | 2025-06-30 | 4.090 | 49,152,328 | -2,500 | 2.14% | 201,033,022 |
| 2025-07-02 | 2025-06-27 | 4.240 | 49,154,828 | -286,000 | 2.14% | 208,416,471 |
| 2025-06-30 | 2025-06-26 | 4.350 | 49,440,828 | -176,500 | 2.16% | 215,067,602 |
| 2025-06-27 | 2025-06-25 | 4.290 | 49,617,328 | +179,000 | 2.16% | 212,858,337 |
| 2025-06-26 | 2025-06-24 | 4.310 | 49,438,328 | -136,000 | 2.16% | 213,079,194 |
| 2025-06-25 | 2025-06-23 | 4.280 | 49,574,328 | -117,500 | 2.16% | 212,178,124 |
| 2025-06-24 | 2025-06-20 | 4.280 | 49,691,828 | +12,500 | 2.17% | 212,681,024 |
| 2025-06-23 | 2025-06-19 | 4.260 | 49,679,328 | -75,000 | 2.17% | 211,633,937 |
| 2025-06-20 | 2025-06-18 | 4.420 | 49,754,328 | +9,000 | 2.17% | 219,914,130 |
| 2025-06-19 | 2025-06-17 | 4.260 | 49,745,328 | +95,500 | 2.17% | 211,915,097 |
| 2025-06-18 | 2025-06-16 | 4.290 | 49,649,828 | +494,500 | 2.17% | 212,997,762 |
| 2025-06-17 | 2025-06-13 | 4.370 | 49,155,328 | +173,000 | 2.14% | 214,808,783 |
| 2025-06-16 | 2025-06-12 | 4.440 | 48,982,328 | +327,000 | 2.14% | 217,481,536 |
| 2025-06-13 | 2025-06-11 | 4.240 | 48,655,328 | -502,500 | 2.12% | 206,298,591 |
| 2025-06-12 | 2025-06-10 | 4.240 | 49,157,828 | +114,500 | 2.14% | 208,429,191 |
| 2025-06-11 | 2025-06-09 | 3.970 | 49,043,328 | +481,500 | 2.14% | 194,702,012 |
| 2025-06-10 | 2025-06-06 | 3.840 | 48,561,828 | -537,500 | 2.12% | 186,477,420 |
| 2025-06-09 | 2025-06-05 | 3.800 | 49,099,328 | -625,000 | 2.14% | 186,577,446 |
| 2025-06-06 | 2025-06-04 | 3.850 | 49,724,328 | -879,500 | 2.17% | 191,438,663 |
| 2025-06-05 | 2025-06-03 | 3.860 | 50,603,828 | -416,500 | 2.21% | 195,330,776 |
| 2025-06-04 | 2025-06-02 | 3.740 | 51,020,328 | -124,500 | 2.23% | 190,816,027 |
| 2025-06-03 | 2025-05-30 | 3.870 | 51,144,828 | -122,000 | 2.23% | 197,930,484 |
| 2025-06-02 | 2025-05-29 | 4.023 | 51,266,828 | -338,500 | 2.24% | 206,228,067 |
| 2025-05-30 | 2025-05-28 | 4.106 | 51,605,328 | +2,386,489 | 2.25% | 211,914,517 |
| 2025-05-29 | 2025-05-27 | 4.148 | 49,218,839 | -105,960 | 2.25% | 204,176,921 |
| 2025-05-28 | 2025-05-26 | 4.065 | 49,324,799 | -10,978 | 2.25% | 200,482,813 |
| 2025-05-27 | 2025-05-23 | 4.148 | 49,335,777 | -81,140 | 2.25% | 204,662,020 |
| 2025-05-26 | 2025-05-22 | 4.180 | 49,416,917 | +8,476,340 | 2.26% | 206,551,637 |
| 2025-05-23 | 2025-05-21 | 4.117 | 40,940,577 | -73,503 | 1.87% | 168,549,166 |
| 2025-05-22 | 2025-05-20 | 4.106 | 41,014,080 | +252,013 | 1.87% | 168,422,124 |
| 2025-05-21 | 2025-05-19 | 4.085 | 40,762,067 | +9,069 | 1.86% | 166,533,229 |
| 2025-05-20 | 2025-05-16 | 4.054 | 40,752,998 | -105,483 | 1.86% | 165,215,438 |
| 2025-05-19 | 2025-05-15 | 4.190 | 40,858,481 | +188,533 | 1.87% | 171,207,311 |
| 2025-05-16 | 2025-05-14 | 4.211 | 40,669,948 | -8,837,179 | 1.86% | 171,269,397 |
| 2025-05-15 | 2025-05-13 | 4.169 | 49,507,127 | -126,007 | 2.26% | 206,410,076 |
| 2025-05-14 | 2025-05-12 | 4.075 | 49,633,134 | -253,922 | 2.27% | 202,255,993 |
| 2025-05-13 | 2025-05-09 | 4.033 | 49,887,056 | -116,461 | 2.28% | 201,200,337 |
| 2025-05-12 | 2025-05-08 | 3.970 | 50,003,517 | -105,006 | 2.29% | 198,527,128 |
| 2025-05-09 | 2025-05-07 | 3.876 | 50,108,523 | -82,095 | 2.29% | 194,219,765 |
| 2025-05-08 | 2025-05-06 | 3.813 | 50,190,618 | -403,317 | 2.29% | 191,383,294 |
| 2025-05-07 | 2025-05-02 | 3.866 | 50,593,935 | -139,371 | 2.31% | 195,571,210 |
| 2025-05-06 | 2025-04-30 | 3.855 | 50,733,306 | +155,122 | 2.32% | 195,578,486 |
| 2025-05-02 | 2025-04-29 | 3.897 | 50,578,184 | +15,273 | 2.31% | 197,099,839 |
| 2025-04-30 | 2025-04-28 | 3.729 | 50,562,911 | +410,477 | 2.31% | 188,565,469 |
| 2025-04-29 | 2025-04-25 | 3.478 | 50,152,434 | +29,115 | 2.29% | 174,425,589 |
| 2025-04-28 | 2025-04-24 | 3.446 | 50,123,319 | +920,709 | 2.29% | 172,749,109 |
| 2025-04-25 | 2025-04-23 | 3.384 | 49,202,610 | +21,478 | 2.25% | 166,483,333 |
| 2025-04-24 | 2025-04-22 | 3.373 | 49,181,132 | +75,890 | 2.25% | 165,895,456 |
| 2025-04-23 | 2025-04-17 | 3.352 | 49,105,242 | +282,561 | 2.24% | 164,610,651 |
| 2025-04-22 | 2025-04-16 | 3.310 | 48,822,681 | +412,386 | 2.23% | 161,617,656 |
| 2025-04-17 | 2025-04-15 | 3.331 | 48,410,295 | +173,259 | 2.21% | 161,266,792 |
| 2025-04-16 | 2025-04-14 | 3.279 | 48,237,036 | +267,764 | 2.20% | 158,163,057 |
| 2025-04-15 | 2025-04-11 | 3.216 | 47,969,272 | -110,733 | 2.19% | 154,270,043 |
| 2025-04-14 | 2025-04-10 | 3.195 | 48,080,005 | -107,392 | 2.20% | 153,618,826 |
| 2025-04-11 | 2025-04-09 | 3.174 | 48,187,397 | -166,577 | 2.20% | 152,952,364 |
| 2025-04-10 | 2025-04-08 | 3.164 | 48,353,974 | +698,765 | 2.21% | 152,974,560 |
| 2025-04-09 | 2025-04-07 | 3.059 | 47,655,209 | -710,698 | 2.18% | 145,771,737 |
| 2025-04-08 | 2025-04-03 | 3.426 | 48,365,907 | +934,551 | 2.21% | 165,678,894 |
| 2025-04-07 | 2025-04-02 | 3.426 | 47,431,356 | +959,369 | 2.17% | 162,477,561 |
| 2025-04-03 | 2025-04-01 | 3.363 | 46,471,987 | +1,186,564 | 2.12% | 156,270,274 |
| 2025-04-02 | 2025-03-31 | 3.363 | 45,285,423 | +497,822 | 2.07% | 152,280,242 |
| 2025-04-01 | 2025-03-28 | 3.384 | 44,787,601 | -460,593 | 2.05% | 151,544,584 |
| 2025-03-31 | 2025-03-27 | 3.363 | 45,248,194 | -421,454 | 2.07% | 152,155,053 |
| 2025-03-28 | 2025-03-26 | 3.415 | 45,669,648 | +1,750,730 | 2.09% | 155,964,358 |
| 2025-03-27 | 2025-03-25 | 3.352 | 43,918,918 | +310,721 | 2.01% | 147,225,049 |
| 2025-03-26 | 2025-03-24 | 3.352 | 43,608,197 | +807,112 | 1.99% | 146,183,450 |
| 2025-03-25 | 2025-03-21 | 3.342 | 42,801,085 | +2,251,893 | 1.96% | 143,029,480 |
| 2025-03-24 | 2025-03-20 | 3.342 | 40,549,192 | +792,315 | 1.85% | 135,504,272 |
| 2025-03-21 | 2025-03-19 | 3.342 | 39,756,877 | +996,122 | 1.82% | 132,856,572 |
| 2025-03-20 | 2025-03-18 | 3.363 | 38,760,755 | +1,789,391 | 1.77% | 130,339,893 |
| 2025-03-19 | 2025-03-17 | 3.415 | 36,971,364 | +941,710 | 1.69% | 126,259,240 |
| 2025-03-18 | 2025-03-14 | 3.446 | 36,029,654 | +256,786 | 1.65% | 124,175,549 |
| 2025-03-17 | 2025-03-13 | 3.426 | 35,772,868 | +588,032 | 1.64% | 122,541,054 |
| 2025-03-14 | 2025-03-12 | 3.384 | 35,184,836 | +233,399 | 1.61% | 119,052,399 |
| 2025-03-13 | 2025-03-11 | 3.405 | 34,951,437 | +755,086 | 1.60% | 118,994,940 |
| 2025-03-12 | 2025-03-10 | 3.342 | 34,196,351 | +121,711 | 1.56% | 114,274,820 |
| 2025-03-11 | 2025-03-07 | 3.342 | 34,074,640 | +756,518 | 1.56% | 113,868,096 |
| 2025-03-10 | 2025-03-06 | 3.373 | 33,318,122 | +648,171 | 1.52% | 112,387,105 |
| 2025-03-07 | 2025-03-05 | 3.373 | 32,669,951 | +1,014,736 | 1.49% | 110,200,725 |
| 2025-03-06 | 2025-03-04 | 3.331 | 31,655,215 | +185,669 | 1.45% | 105,451,433 |
| 2025-03-05 | 2025-03-03 | 3.321 | 31,469,546 | +638,625 | 1.44% | 104,503,260 |
| 2025-03-04 | 2025-02-28 | 3.415 | 30,830,921 | +595,191 | 1.41% | 105,289,290 |
| 2025-03-03 | 2025-02-27 | 3.467 | 30,235,730 | +550,802 | 1.38% | 104,840,371 |
| 2025-02-28 | 2025-02-26 | 3.446 | 29,684,928 | +373,248 | 1.36% | 102,308,566 |
| 2025-02-27 | 2025-02-25 | 3.384 | 29,311,680 | +265,855 | 1.34% | 99,179,824 |
| 2025-02-26 | 2025-02-24 | 3.373 | 29,045,825 | +626,693 | 1.33% | 97,975,996 |
| 2025-02-25 | 2025-02-21 | 3.352 | 28,419,132 | +70,162 | 1.30% | 95,266,648 |
| 2025-02-24 | 2025-02-20 | 3.363 | 28,348,970 | -112,165 | 1.30% | 95,328,424 |
| 2025-02-21 | 2025-02-19 | 3.405 | 28,461,135 | +177,555 | 1.30% | 96,898,192 |
| 2025-02-20 | 2025-02-18 | 3.405 | 28,283,580 | +130,780 | 1.29% | 96,293,692 |
| 2025-02-19 | 2025-02-17 | 3.446 | 28,152,800 | -477 | 1.29% | 97,028,114 |
| 2025-02-18 | 2025-02-14 | 3.415 | 28,153,277 | -264,424 | 1.29% | 96,144,988 |
| 2025-02-17 | 2025-02-13 | 3.384 | 28,417,701 | +329,336 | 1.30% | 96,154,931 |
| 2025-02-14 | 2025-02-12 | 3.436 | 28,088,365 | +1,124,992 | 1.28% | 96,511,797 |
| 2025-02-13 | 2025-02-11 | 3.321 | 26,963,373 | +564,644 | 1.23% | 89,539,276 |
| 2025-02-12 | 2025-02-10 | 3.174 | 26,398,729 | -39,615 | 1.21% | 83,792,615 |
| 2025-02-11 | 2025-02-07 | 3.185 | 26,438,344 | -127,439 | 1.21% | 84,195,316 |
| 2025-02-10 | 2025-02-06 | 3.174 | 26,565,783 | -128,393 | 1.21% | 84,322,864 |
| 2025-02-07 | 2025-02-05 | 3.143 | 26,694,176 | -330,768 | 1.22% | 83,891,483 |
| 2025-02-06 | 2025-02-04 | 3.048 | 27,024,944 | -115,029 | 1.24% | 82,383,054 |
| 2025-02-05 | 2025-02-03 | 3.059 | 27,139,973 | -76,368 | 1.24% | 83,018,018 |
| 2025-02-04 | 2025-01-28 | 3.174 | 27,216,341 | +473,480 | 1.24% | 86,387,810 |
| 2025-02-03 | 2025-01-24 | 3.111 | 26,742,861 | -88,777 | 1.22% | 83,204,040 |
| 2025-01-27 | 2025-01-23 | 3.132 | 26,831,638 | -81,618 | 1.23% | 84,042,405 |
| 2025-01-24 | 2025-01-22 | 3.122 | 26,913,256 | +25,297 | 1.23% | 84,016,117 |
| 2025-01-23 | 2025-01-21 | 3.153 | 26,887,959 | -47,730 | 1.23% | 84,782,151 |
| 2025-01-22 | 2025-01-20 | 3.132 | 26,935,689 | +102,619 | 1.23% | 84,368,315 |
| 2025-01-21 | 2025-01-17 | 3.111 | 26,833,070 | -183,283 | 1.23% | 83,484,704 |
| 2025-01-20 | 2025-01-16 | 3.090 | 27,016,353 | +372,293 | 1.23% | 83,488,919 |
| 2025-01-17 | 2025-01-15 | 3.007 | 26,644,060 | +81,141 | 1.22% | 80,105,512 |
| 2025-01-16 | 2025-01-14 | 2.965 | 26,562,919 | +9,068 | 1.21% | 78,748,508 |
| 2025-01-15 | 2025-01-13 | 2.954 | 26,553,851 | -99,278 | 1.21% | 78,443,456 |
| 2025-01-14 | 2025-01-10 | 2.986 | 26,653,129 | -49,161 | 1.22% | 79,574,361 |
| 2025-01-13 | 2025-01-09 | 3.038 | 26,702,290 | -1,910 | 1.22% | 81,119,750 |
| 2025-01-10 | 2025-01-08 | 3.038 | 26,704,200 | -119,801 | 1.22% | 81,125,553 |
| 2025-01-09 | 2025-01-07 | 3.017 | 26,824,001 | +33,410 | 1.23% | 80,927,503 |
| 2025-01-08 | 2025-01-06 | 3.017 | 26,790,591 | +117,416 | 1.22% | 80,826,706 |
| 2025-01-07 | 2025-01-03 | 2.954 | 26,673,175 | -111,688 | 1.22% | 78,795,955 |
| 2025-01-06 | 2025-01-02 | 2.954 | 26,784,863 | -172,305 | 1.22% | 79,125,895 |
| 2025-01-03 | 2024-12-31 | 3.027 | 26,957,168 | +536,006 | 1.23% | 81,611,659 |
| 2025-01-02 | 2024-12-27 | 2.923 | 26,421,162 | +44,866 | 1.21% | 77,221,141 |
| 2024-12-30 | 2024-12-24 | 2.923 | 26,376,296 | +95,937 | 1.21% | 77,090,011 |
| 2024-12-27 | 2024-12-20 | 2.839 | 26,280,359 | -95,937 | 1.20% | 74,607,190 |
| 2024-12-23 | 2024-12-19 | 2.860 | 26,376,296 | -35,320 | 1.21% | 75,432,162 |
| 2024-12-20 | 2024-12-18 | 2.860 | 26,411,616 | +68,731 | 1.21% | 75,533,171 |
| 2024-12-19 | 2024-12-17 | 2.839 | 26,342,885 | -49,161 | 1.20% | 74,784,695 |
| 2024-12-18 | 2024-12-16 | 2.839 | 26,392,046 | +40,093 | 1.21% | 74,924,258 |
| 2024-12-17 | 2024-12-13 | 2.849 | 26,351,953 | -20,524 | 1.20% | 75,086,491 |
| 2024-12-16 | 2024-12-12 | 2.891 | 26,372,477 | -41,525 | 1.21% | 76,250,045 |
| 2024-12-13 | 2024-12-11 | 2.870 | 26,414,002 | +66,344 | 1.21% | 75,816,698 |
| 2024-12-12 | 2024-12-10 | 2.870 | 26,347,658 | +49,162 | 1.20% | 75,626,270 |
| 2024-12-11 | 2024-12-09 | 2.902 | 26,298,496 | +75,413 | 1.20% | 76,311,639 |
| 2024-12-10 | 2024-12-06 | 2.870 | 26,223,083 | +21,956 | 1.20% | 75,268,699 |
| 2024-12-09 | 2024-12-05 | 2.839 | 26,201,127 | -32,456 | 1.20% | 74,382,259 |
| 2024-12-06 | 2024-12-04 | 2.839 | 26,233,583 | +477 | 1.20% | 74,474,398 |
| 2024-12-05 | 2024-12-03 | 2.828 | 26,233,106 | +154,167 | 1.20% | 74,198,235 |
| 2024-12-04 | 2024-12-02 | 2.797 | 26,078,939 | -9,546 | 1.19% | 72,942,607 |
| 2024-12-03 | 2024-11-29 | 2.797 | 26,088,485 | -42,479 | 1.19% | 72,969,307 |
| 2024-12-02 | 2024-11-28 | 2.776 | 26,130,964 | -18,138 | 1.19% | 72,540,644 |
| 2024-11-29 | 2024-11-27 | 2.776 | 26,149,102 | -72,549 | 1.20% | 72,590,995 |
| 2024-11-28 | 2024-11-26 | 2.787 | 26,221,651 | -17,183 | 1.20% | 73,067,083 |
| 2024-11-27 | 2024-11-25 | 2.776 | 26,238,834 | -44,866 | 1.20% | 72,840,095 |
| 2024-11-26 | 2024-11-22 | 2.776 | 26,283,700 | -220,034 | 1.20% | 72,964,645 |
| 2024-11-25 | 2024-11-21 | 2.870 | 26,503,734 | -20,524 | 1.21% | 76,074,258 |
| 2024-11-22 | 2024-11-20 | 2.891 | 26,524,258 | +72,549 | 1.21% | 76,688,885 |
| 2024-11-21 | 2024-11-19 | 2.912 | 26,451,709 | +12,410 | 1.21% | 77,033,323 |
| 2024-11-20 | 2024-11-18 | 2.891 | 26,439,299 | +187,578 | 1.21% | 76,443,245 |
| 2024-11-19 | 2024-11-15 | 2.818 | 26,251,721 | -409,522 | 1.20% | 73,975,883 |
| 2024-11-18 | 2024-11-14 | 2.828 | 26,661,243 | +2,735,897 | 1.22% | 75,409,186 |
| 2024-11-14 | 2024-11-12 | 2.891 | 23,925,346 | +115,984 | 1.09% | 69,174,720 |
| 2024-11-13 | 2024-11-11 | 2.933 | 23,809,362 | +19,092 | 1.09% | 69,837,050 |
| 2024-11-11 | 2024-11-07 | 2.954 | 23,790,270 | +95,459 | 1.09% | 70,279,486 |
| 2024-11-08 | 2024-11-06 | 2.881 | 23,694,811 | +271,583 | 1.08% | 68,259,962 |
| 2024-11-07 | 2024-11-05 | 2.933 | 23,423,228 | +193,783 | 1.07% | 68,704,451 |
| 2024-11-05 | 2024-11-01 | 2.870 | 23,229,445 | +461,548 | 1.06% | 66,675,993 |
| 2024-11-04 | 2024-10-31 | 2.849 | 22,767,897 | +436,728 | 1.04% | 64,874,186 |
| 2024-10-28 | 2024-10-24 | 2.891 | 22,331,169 | +7,636 | 1.02% | 64,565,518 |
| 2024-10-24 | 2024-10-22 | 2.881 | 22,323,533 | -28,638 | 1.02% | 64,309,587 |
| 2024-10-22 | 2024-10-18 | 2.996 | 22,352,171 | -3,341 | 1.02% | 66,967,771 |
| 2024-10-21 | 2024-10-17 | 2.849 | 22,355,512 | +1,432 | 1.02% | 63,699,148 |
| 2024-10-18 | 2024-10-16 | 2.881 | 22,354,080 | -38,184 | 1.02% | 64,397,587 |
| 2024-10-10 | 2024-10-08 | 2.891 | 22,392,264 | -54,889 | 1.02% | 64,742,160 |
| 2024-10-09 | 2024-10-07 | 3.111 | 22,447,153 | +6,205 | 1.03% | 69,838,968 |
| 2024-10-08 | 2024-10-04 | 2.912 | 22,440,948 | +28,161 | 1.03% | 65,353,085 |
| 2024-10-04 | 2024-10-02 | 2.923 | 22,412,787 | +66,821 | 1.02% | 65,505,862 |
| 2024-10-03 | 2024-09-30 | 2.776 | 22,345,966 | -79,231 | 1.02% | 62,033,332 |
| 2024-10-02 | 2024-09-27 | 2.629 | 22,425,197 | -19,092 | 1.02% | 58,964,428 |
| 2024-09-30 | 2024-09-26 | 2.567 | 22,444,289 | -28,161 | 1.03% | 57,603,920 |
| 2024-09-27 | 2024-09-25 | 2.472 | 22,472,450 | +33,411 | 1.03% | 55,557,478 |
| 2024-09-26 | 2024-09-24 | 2.451 | 22,439,039 | +33,411 | 1.03% | 55,004,752 |
| 2024-09-25 | 2024-09-23 | 2.388 | 22,405,628 | +97,369 | 1.02% | 53,514,573 |
| 2024-09-13 | 2024-09-11 | 2.305 | 22,308,259 | -1,909 | 1.02% | 51,412,469 |
| 2024-09-11 | 2024-09-09 | 2.378 | 22,310,168 | -190,920 | 1.02% | 53,052,859 |
| 2024-09-10 | 2024-09-05 | 2.462 | 22,501,088 | +4,296 | 1.03% | 55,392,565 |
| 2024-09-05 | 2024-09-03 | 2.472 | 22,496,792 | -477 | 1.03% | 55,617,658 |
| 2024-09-04 | 2024-09-02 | 2.504 | 22,497,269 | +7,637 | 1.03% | 56,325,856 |
| 2024-09-03 | 2024-08-30 | 2.504 | 22,489,632 | +189,964 | 1.03% | 56,306,735 |
| 2024-09-02 | 2024-08-29 | 2.451 | 22,299,668 | +104,529 | 1.02% | 54,663,112 |
| 2024-08-28 | 2024-08-26 | 2.483 | 22,195,139 | +132,689 | 1.01% | 55,104,405 |
| 2024-08-27 | 2024-08-23 | 2.451 | 22,062,450 | +8,591 | 1.01% | 54,081,620 |
| 2024-08-26 | 2024-08-22 | 2.462 | 22,053,859 | +955 | 1.01% | 54,291,589 |
| 2024-08-22 | 2024-08-20 | 2.493 | 22,052,904 | +129,825 | 1.01% | 54,982,292 |
| 2024-08-15 | 2024-08-13 | 2.378 | 21,923,079 | +91,164 | 1.00% | 52,132,374 |
| 2024-08-14 | 2024-08-12 | 2.378 | 21,831,915 | +55,366 | 1.00% | 51,915,589 |
| 2024-08-12 | 2024-08-08 | 2.378 | 21,776,549 | +96,414 | 1.00% | 51,783,931 |
| 2024-08-09 | 2024-08-07 | 2.388 | 21,680,135 | +94,028 | 0.99% | 51,781,774 |
| 2024-08-08 | 2024-08-06 | 2.399 | 21,586,107 | +56,799 | 0.99% | 51,783,322 |
| 2024-07-25 | 2024-07-23 | 2.420 | 21,529,308 | +33,888 | 0.98% | 52,098,132 |
| 2024-07-22 | 2024-07-18 | 2.451 | 21,495,420 | +3,152,078 | 0.98% | 52,691,661 |
| 2024-07-10 | 2024-07-08 | 2.399 | 18,343,342 | +12,410 | 0.84% | 44,004,191 |
| 2024-07-09 | 2024-07-05 | 2.420 | 18,330,932 | +35,797 | 0.84% | 44,358,477 |
| 2024-07-08 | 2024-07-04 | 2.483 | 18,295,135 | +4,773 | 0.84% | 45,421,771 |
| 2024-07-05 | 2024-07-03 | 2.493 | 18,290,362 | -9,546 | 0.84% | 45,601,524 |
| 2024-07-04 | 2024-07-02 | 2.514 | 18,299,908 | +38,661 | 0.84% | 46,008,730 |
| 2024-07-03 | 2024-06-28 | 2.441 | 18,261,247 | -42,002 | 0.83% | 44,572,444 |
| 2024-06-28 | 2024-06-26 | 2.430 | 18,303,249 | +9,546 | 0.84% | 44,483,226 |
| 2024-06-26 | 2024-06-24 | 2.388 | 18,293,703 | +201,420 | 0.84% | 43,693,473 |
| 2024-06-25 | 2024-06-21 | 2.409 | 18,092,283 | +230,058 | 0.83% | 43,591,449 |
| 2024-06-24 | 2024-06-20 | 2.399 | 17,862,225 | +37,706 | 0.82% | 42,850,031 |
| 2024-06-21 | 2024-06-19 | 2.451 | 17,824,519 | -142,257 | 0.81% | 43,693,192 |
| 2024-06-20 | 2024-06-18 | 2.388 | 17,966,776 | +9,545 | 0.82% | 42,912,627 |
| 2024-06-19 | 2024-06-17 | 2.378 | 17,957,231 | -24,342 | 0.82% | 42,701,716 |
| 2024-06-18 | 2024-06-14 | 2.336 | 17,981,573 | -73,026 | 0.82% | 42,006,127 |
| 2024-06-13 | 2024-06-11 | 2.315 | 18,054,599 | +39,615 | 0.83% | 41,798,454 |
| 2024-06-12 | 2024-06-07 | 2.357 | 18,014,984 | +65,868 | 0.82% | 42,461,614 |
| 2024-06-11 | 2024-06-06 | 2.305 | 17,949,116 | +275,878 | 0.82% | 41,366,221 |
| 2024-06-07 | 2024-06-05 | 2.326 | 17,673,238 | +205,716 | 0.81% | 41,100,698 |
| 2024-06-06 | 2024-06-04 | 2.388 | 17,467,522 | +378,974 | 0.80% | 41,720,187 |
| 2024-06-04 | 2024-05-31 | 2.735 | 17,088,548 | +1,294,851 | 0.78% | 46,730,213 |
| 2024-06-03 | 2024-05-30 | 2.735 | 15,793,697 | +35,398 | 0.78% | 43,189,323 |
| 2024-05-30 | 2024-05-28 | 2.859 | 15,758,299 | +28,319 | 0.78% | 45,051,275 |
| 2024-05-28 | 2024-05-24 | 2.859 | 15,729,980 | +54,425 | 0.78% | 44,970,314 |
| 2024-05-27 | 2024-05-23 | 2.870 | 15,675,555 | -98,231 | 0.77% | 44,991,852 |
| 2024-05-24 | 2024-05-22 | 2.972 | 15,773,786 | -63,717 | 0.78% | 46,877,984 |
| 2024-05-23 | 2024-05-21 | 2.938 | 15,837,503 | +337,612 | 0.78% | 46,530,454 |
| 2024-05-22 | 2024-05-20 | 2.961 | 15,499,891 | -80,089 | 0.76% | 45,888,849 |
| 2024-05-21 | 2024-05-17 | 2.961 | 15,579,980 | +24,337 | 0.77% | 46,125,960 |
| 2024-05-20 | 2024-05-16 | 2.893 | 15,555,643 | +178,319 | 0.77% | 44,999,239 |
| 2024-05-17 | 2024-05-14 | 2.768 | 15,377,324 | +10,619 | 0.76% | 42,572,003 |
| 2024-05-16 | 2024-05-13 | 2.768 | 15,366,705 | +139,824 | 0.76% | 42,542,604 |
| 2024-05-14 | 2024-05-10 | 2.723 | 15,226,881 | +24,778 | 0.75% | 41,467,249 |
| 2024-05-13 | 2024-05-09 | 2.610 | 15,202,103 | +42,036 | 0.75% | 39,681,939 |
| 2024-05-08 | 2024-05-06 | 2.599 | 15,160,067 | +48,673 | 0.75% | 39,400,904 |
| 2024-05-07 | 2024-05-03 | 2.554 | 15,111,394 | +8,849 | 0.75% | 38,591,370 |
| 2024-05-06 | 2024-05-02 | 2.678 | 15,102,545 | +22,124 | 0.74% | 40,446,013 |
| 2024-05-03 | 2024-04-30 | 2.554 | 15,080,421 | -120,797 | 0.74% | 38,512,272 |
| 2024-05-02 | 2024-04-29 | 2.429 | 15,201,218 | -22,566 | 0.75% | 36,931,256 |
| 2024-04-30 | 2024-04-26 | 2.407 | 15,223,784 | -22,124 | 0.75% | 36,642,023 |
| 2024-04-26 | 2024-04-24 | 2.384 | 15,245,908 | -13,274 | 0.75% | 36,350,717 |
| 2024-04-25 | 2024-04-23 | 2.373 | 15,259,182 | +39,380 | 0.75% | 36,209,938 |
| 2024-04-24 | 2024-04-22 | 2.373 | 15,219,802 | -5,456,652 | 0.75% | 36,116,489 |
| 2024-04-23 | 2024-04-19 | 2.373 | 20,676,454 | +61,504 | 1.02% | 49,065,088 |
| 2024-04-22 | 2024-04-18 | 2.362 | 20,614,950 | +1,770 | 1.02% | 48,686,192 |
| 2024-04-19 | 2024-04-17 | 2.328 | 20,613,180 | +336,727 | 1.02% | 47,983,227 |
| 2024-04-18 | 2024-04-16 | 2.283 | 20,276,453 | -215,487 | 1.00% | 46,282,902 |
| 2024-04-16 | 2024-04-12 | 2.328 | 20,491,940 | -35,841 | 1.01% | 47,701,005 |
| 2024-04-15 | 2024-04-11 | 2.362 | 20,527,781 | +41,150 | 1.01% | 48,480,325 |
| 2024-04-12 | 2024-04-10 | 2.373 | 20,486,631 | -291,151 | 1.01% | 48,614,640 |
| 2024-04-11 | 2024-04-09 | 2.362 | 20,777,782 | -53,097 | 1.02% | 49,070,751 |
| 2024-04-09 | 2024-04-05 | 2.350 | 20,830,879 | +43,805 | 1.03% | 48,960,761 |
| 2024-04-08 | 2024-04-03 | 2.373 | 20,787,074 | -22,124 | 1.02% | 49,327,589 |
| 2024-04-05 | 2024-04-02 | 2.350 | 20,809,198 | -173,452 | 1.03% | 48,909,803 |
| 2024-04-03 | 2024-03-28 | 2.339 | 20,982,650 | +329,205 | 1.03% | 49,080,380 |
| 2024-03-28 | 2024-03-26 | 2.350 | 20,653,445 | +53,982 | 1.02% | 48,543,722 |
| 2024-03-27 | 2024-03-25 | 2.328 | 20,599,463 | -159,735 | 1.02% | 47,951,296 |
| 2024-03-21 | 2024-03-19 | 2.339 | 20,759,198 | +169,912 | 1.02% | 48,557,705 |
| 2024-03-19 | 2024-03-15 | 2.305 | 20,589,286 | -1,327 | 1.02% | 47,462,290 |
| 2024-03-18 | 2024-03-14 | 2.316 | 20,590,613 | +120,797 | 1.02% | 47,698,022 |
| 2024-03-15 | 2024-03-13 | 2.316 | 20,469,816 | +3,982 | 1.01% | 47,418,196 |
| 2024-03-13 | 2024-03-11 | 2.316 | 20,465,834 | -243,806 | 1.01% | 47,408,972 |
| 2024-03-11 | 2024-03-07 | 2.294 | 20,709,640 | +22,566 | 1.02% | 47,505,711 |
| 2024-03-08 | 2024-03-06 | 2.305 | 20,687,074 | +434,072 | 1.02% | 47,687,710 |
| 2024-03-07 | 2024-03-05 | 2.294 | 20,253,002 | +229,205 | 1.00% | 46,458,232 |
| 2024-03-06 | 2024-03-04 | 2.283 | 20,023,797 | +22,123 | 0.99% | 45,706,191 |
| 2024-03-05 | 2024-03-01 | 2.316 | 20,001,674 | +8,850 | 0.99% | 46,333,749 |
| 2024-03-01 | 2024-02-28 | 2.294 | 19,992,824 | +244,249 | 0.99% | 45,861,411 |
| 2024-02-29 | 2024-02-27 | 2.339 | 19,748,575 | +330,974 | 0.97% | 46,193,763 |
| 2024-02-28 | 2024-02-26 | 2.316 | 19,417,601 | +36,283 | 0.96% | 44,980,747 |
| 2024-02-27 | 2024-02-23 | 2.384 | 19,381,318 | -442 | 0.96% | 46,210,748 |
| 2024-02-23 | 2024-02-21 | 2.362 | 19,381,760 | -125,664 | 0.96% | 45,773,775 |
| 2024-02-22 | 2024-02-20 | 2.305 | 19,507,424 | -443 | 0.96% | 44,968,388 |
| 2024-02-21 | 2024-02-19 | 2.328 | 19,507,867 | -70,796 | 0.96% | 45,410,286 |
| 2024-02-19 | 2024-02-15 | 2.283 | 19,578,663 | -443 | 0.97% | 44,690,131 |
| 2024-02-15 | 2024-02-09 | 2.316 | 19,579,106 | -25,664 | 0.97% | 45,354,872 |
| 2024-02-14 | 2024-02-07 | 2.305 | 19,604,770 | +859,295 | 0.97% | 45,192,790 |
| 2024-02-08 | 2024-02-06 | 2.294 | 18,745,475 | -69,912 | 0.92% | 43,000,125 |
| 2024-02-07 | 2024-02-05 | 2.226 | 18,815,387 | +1,206,755 | 0.93% | 41,884,816 |
| 2024-02-06 | 2024-02-02 | 2.226 | 17,608,632 | +253,983 | 0.87% | 39,198,466 |
| 2024-02-01 | 2024-01-30 | 2.192 | 17,354,649 | +8,849 | 0.86% | 38,044,755 |
| 2024-01-30 | 2024-01-26 | 2.203 | 17,345,800 | -1,228,878 | 0.86% | 38,221,364 |
| 2024-01-29 | 2024-01-25 | 2.192 | 18,574,678 | -5,310 | 0.92% | 40,719,295 |
| 2024-01-26 | 2024-01-24 | 2.170 | 18,579,988 | +470,798 | 0.92% | 40,311,029 |
| 2024-01-25 | 2024-01-23 | 2.090 | 18,109,190 | +429,647 | 0.89% | 37,857,156 |
| 2024-01-23 | 2024-01-19 | 2.102 | 17,679,543 | +442 | 0.87% | 37,158,760 |
| 2024-01-22 | 2024-01-18 | 2.102 | 17,679,101 | +271,240 | 0.87% | 37,157,831 |
| 2024-01-17 | 2024-01-15 | 2.170 | 17,407,861 | +13,274 | 0.86% | 37,767,990 |
| 2024-01-12 | 2024-01-10 | 2.170 | 17,394,587 | +200,443 | 0.86% | 37,739,191 |
| 2024-01-11 | 2024-01-09 | 2.170 | 17,194,144 | +8,850 | 0.85% | 37,304,311 |
| 2024-01-10 | 2024-01-08 | 2.158 | 17,185,294 | +195,576 | 0.85% | 37,090,917 |
| 2024-01-08 | 2024-01-04 | 2.147 | 16,989,718 | +197,345 | 0.84% | 36,476,823 |
| 2024-01-03 | 2023-12-29 | 2.170 | 16,792,373 | +23,009 | 0.83% | 36,432,631 |
| 2024-01-02 | 2023-12-28 | 2.170 | 16,769,364 | +183,187 | 0.83% | 36,382,711 |
| 2023-12-20 | 2023-12-18 | 2.226 | 16,586,177 | -5,752 | 0.82% | 36,922,386 |
| 2023-12-18 | 2023-12-14 | 2.226 | 16,591,929 | +89,380 | 0.82% | 36,935,190 |
| 2023-12-15 | 2023-12-13 | 2.237 | 16,502,549 | +61,062 | 0.81% | 36,922,700 |
| 2023-12-11 | 2023-12-07 | 2.249 | 16,441,487 | +90,266 | 0.81% | 36,971,869 |
| 2023-12-08 | 2023-12-06 | 2.226 | 16,351,221 | +93,806 | 0.81% | 36,399,352 |
| 2023-12-07 | 2023-12-05 | 2.215 | 16,257,415 | +154,867 | 0.80% | 36,006,822 |
| 2023-12-06 | 2023-12-04 | 2.237 | 16,102,548 | +125,664 | 0.79% | 36,027,740 |
| 2023-12-05 | 2023-12-01 | 2.271 | 15,976,884 | +44,248 | 0.79% | 36,288,195 |
| 2023-12-04 | 2023-11-30 | 2.260 | 15,932,636 | +75,664 | 0.79% | 36,007,657 |
| 2023-12-01 | 2023-11-29 | 2.249 | 15,856,972 | +106,638 | 0.78% | 35,657,473 |
| 2023-11-29 | 2023-11-27 | 2.271 | 15,750,334 | +8,849 | 0.78% | 35,773,634 |
| 2023-11-24 | 2023-11-22 | 2.283 | 15,741,485 | -442 | 0.78% | 35,931,413 |
| 2023-11-23 | 2023-11-21 | 2.283 | 15,741,927 | +16,264 | 0.78% | 35,932,422 |
| 2023-11-22 | 2023-11-20 | 2.260 | 15,725,663 | +102,655 | 0.78% | 35,539,899 |
| 2023-11-21 | 2023-11-17 | 2.249 | 15,623,008 | +44,248 | 0.77% | 35,131,360 |
| 2023-11-15 | 2023-11-13 | 2.271 | 15,578,760 | +68,141 | 0.77% | 35,383,939 |
| 2023-11-14 | 2023-11-10 | 2.271 | 15,510,619 | +29,647 | 0.76% | 35,229,171 |
| 2023-11-10 | 2023-11-08 | 2.283 | 15,480,972 | +169,469 | 0.76% | 35,336,768 |
| 2023-11-06 | 2023-11-02 | 2.260 | 15,311,503 | +113,275 | 0.75% | 34,603,900 |
| 2023-11-03 | 2023-11-01 | 2.249 | 15,198,228 | +107,965 | 0.75% | 34,176,160 |
| 2023-11-02 | 2023-10-31 | 2.249 | 15,090,263 | +59,734 | 0.74% | 33,933,380 |
| 2023-11-01 | 2023-10-30 | 2.237 | 15,030,529 | +5,753 | 0.74% | 33,629,212 |
| 2023-10-31 | 2023-10-27 | 2.260 | 15,024,776 | +50,442 | 0.74% | 33,955,899 |
| 2023-10-30 | 2023-10-26 | 2.249 | 14,974,334 | +44,248 | 0.74% | 33,672,691 |
| 2023-10-27 | 2023-10-25 | 2.249 | 14,930,086 | +33,186 | 0.74% | 33,573,191 |
| 2023-10-26 | 2023-10-24 | 2.237 | 14,896,900 | +5,752 | 0.73% | 33,330,231 |
| 2023-10-25 | 2023-10-20 | 2.249 | 14,891,148 | +246,461 | 0.73% | 33,485,631 |
| 2023-10-24 | 2023-10-19 | 2.249 | 14,644,687 | +52,213 | 0.72% | 32,931,416 |
| 2023-10-19 | 2023-10-17 | 2.283 | 14,592,474 | -36,726 | 0.72% | 33,308,688 |
| 2023-10-16 | 2023-10-12 | 2.283 | 14,629,200 | +17,699 | 0.72% | 33,392,519 |
| 2023-10-12 | 2023-10-10 | 2.260 | 14,611,501 | +6,637 | 0.72% | 33,021,900 |
| 2023-10-11 | 2023-10-09 | 2.271 | 14,604,864 | +146,018 | 0.72% | 33,171,935 |
| 2023-10-09 | 2023-10-05 | 2.260 | 14,458,846 | +5,753 | 0.71% | 32,676,901 |
| 2023-10-06 | 2023-10-04 | 2.283 | 14,453,093 | +117,257 | 0.71% | 32,990,538 |
| 2023-10-05 | 2023-10-03 | 2.328 | 14,335,836 | +33,628 | 0.71% | 33,370,866 |
| 2023-10-04 | 2023-09-29 | 2.441 | 14,302,208 | +207,523 | 0.71% | 34,908,732 |
| 2023-09-29 | 2023-09-27 | 2.271 | 14,094,685 | +109,734 | 0.69% | 32,013,169 |
| 2023-09-28 | 2023-09-26 | 2.249 | 13,984,951 | +16,815 | 0.69% | 31,447,872 |
| 2023-09-27 | 2023-09-25 | 2.294 | 13,968,136 | +8,849 | 0.69% | 32,041,418 |
| 2023-09-25 | 2023-09-21 | 2.350 | 13,959,287 | +167,257 | 0.69% | 32,809,817 |
| 2023-09-22 | 2023-09-20 | 2.396 | 13,792,030 | +149,116 | 0.68% | 33,040,095 |
| 2023-09-20 | 2023-09-18 | 2.305 | 13,642,914 | +35,398 | 0.67% | 31,449,558 |
| 2023-09-19 | 2023-09-15 | 2.316 | 13,607,516 | +289,381 | 0.67% | 31,521,723 |
| 2023-09-18 | 2023-09-14 | 2.339 | 13,318,135 | +5,023,023 | 0.66% | 31,152,363 |
| 2023-09-15 | 2023-09-13 | 2.339 | 8,295,112 | +22,124 | 0.41% | 19,403,042 |
| 2023-09-13 | 2023-09-11 | 2.441 | 8,272,988 | -442 | 0.41% | 20,192,653 |
| 2023-09-12 | 2023-09-07 | 2.463 | 8,273,430 | +197,788 | 0.41% | 20,380,711 |
| 2023-09-11 | 2023-09-06 | 2.475 | 8,075,642 | +330,532 | 0.40% | 19,984,735 |
| 2023-09-07 | 2023-09-05 | 2.452 | 7,745,110 | +86,726 | 0.38% | 18,991,731 |
| 2023-09-05 | 2023-08-31 | 2.396 | 7,658,384 | -443 | 0.38% | 18,346,374 |
| 2023-09-04 | 2023-08-30 | 2.384 | 7,658,827 | +17,699 | 0.38% | 18,260,890 |
| 2023-08-31 | 2023-08-29 | 2.407 | 7,641,128 | +181,859 | 0.38% | 18,391,380 |
| 2023-08-28 | 2023-08-24 | 2.418 | 7,459,269 | +246,461 | 0.37% | 18,037,954 |
| 2023-08-25 | 2023-08-23 | 2.407 | 7,212,808 | +394,692 | 0.36% | 17,360,459 |
| 2023-08-24 | 2023-08-22 | 2.407 | 6,818,116 | +155,310 | 0.34% | 16,410,478 |
| 2023-08-23 | 2023-08-21 | 2.384 | 6,662,806 | +68,142 | 0.33% | 15,886,084 |
| 2023-08-22 | 2023-08-18 | 2.418 | 6,594,664 | +145,575 | 0.33% | 15,947,172 |
| 2023-08-21 | 2023-08-17 | 2.429 | 6,449,089 | +160,620 | 0.32% | 15,668,018 |
| 2023-08-18 | 2023-08-16 | 2.429 | 6,288,469 | +157,523 | 0.31% | 15,277,793 |
| 2023-08-17 | 2023-08-15 | 2.441 | 6,130,946 | +173,009 | 0.30% | 14,964,371 |
| 2023-08-16 | 2023-08-14 | 2.486 | 5,957,937 | +106,637 | 0.29% | 14,811,390 |
| 2023-08-15 | 2023-08-11 | 2.520 | 5,851,300 | +132,302 | 0.29% | 14,744,650 |
| 2023-08-14 | 2023-08-10 | 2.565 | 5,718,998 | +162,390 | 0.28% | 14,669,761 |
| 2023-08-11 | 2023-08-09 | 2.531 | 5,556,608 | +214,159 | 0.27% | 14,064,847 |
| 2023-08-10 | 2023-08-08 | 2.554 | 5,342,449 | +225,222 | 0.26% | 13,643,508 |
| 2023-08-09 | 2023-08-07 | 2.576 | 5,117,227 | +85,841 | 0.25% | 13,183,987 |
| 2023-08-08 | 2023-08-04 | 2.633 | 5,031,386 | +163,275 | 0.25% | 13,247,099 |
| 2023-08-07 | 2023-08-03 | 2.655 | 4,868,111 | +143,806 | 0.24% | 12,927,233 |
| 2023-08-04 | 2023-08-02 | 2.689 | 4,724,305 | +142,036 | 0.23% | 12,705,510 |
| 2023-08-03 | 2023-08-01 | 2.712 | 4,582,269 | +143,805 | 0.23% | 12,427,079 |
| 2023-08-02 | 2023-07-31 | 2.746 | 4,438,464 | -181,839 | 0.22% | 12,187,544 |
| 2023-08-01 | 2023-07-28 | 2.712 | 4,620,303 | -471,683 | 0.23% | 12,530,227 |
| 2023-07-31 | 2023-07-27 | 2.633 | 5,091,986 | -194,248 | 0.25% | 13,406,653 |
| 2023-07-28 | 2023-07-26 | 2.610 | 5,286,234 | -127,434 | 0.26% | 13,798,618 |
| 2023-07-27 | 2023-07-25 | 2.633 | 5,413,668 | -292,479 | 0.27% | 14,253,607 |
| 2023-07-26 | 2023-07-24 | 2.554 | 5,706,147 | -28,319 | 0.28% | 14,572,318 |
| 2023-07-25 | 2023-07-21 | 2.542 | 5,734,466 | -20,354 | 0.28% | 14,579,839 |
| 2023-07-24 | 2023-07-20 | 2.542 | 5,754,820 | -7,964 | 0.28% | 14,631,589 |
| 2023-07-21 | 2023-07-19 | 2.542 | 5,762,784 | -36,284 | 0.28% | 14,651,837 |
| 2023-07-20 | 2023-07-18 | 2.542 | 5,799,068 | -115,487 | 0.29% | 14,744,089 |
| 2023-07-18 | 2023-07-13 | 2.554 | 5,914,555 | -105,310 | 0.29% | 15,104,548 |
| 2023-07-14 | 2023-07-12 | 2.520 | 6,019,865 | -42,478 | 0.30% | 15,169,415 |
| 2023-07-13 | 2023-07-11 | 2.531 | 6,062,343 | -76,548 | 0.30% | 15,344,960 |
| 2023-07-12 | 2023-07-10 | 2.520 | 6,138,891 | -90,266 | 0.30% | 15,469,348 |
| 2023-07-11 | 2023-07-07 | 2.486 | 6,229,157 | -165,930 | 0.31% | 15,485,641 |
| 2023-07-10 | 2023-07-06 | 2.531 | 6,395,087 | -65,487 | 0.32% | 16,187,199 |
| 2023-07-07 | 2023-07-05 | 2.542 | 6,460,574 | -60,619 | 0.32% | 16,425,964 |
| 2023-07-06 | 2023-07-04 | 2.565 | 6,521,193 | -49,116 | 0.32% | 16,727,465 |
| 2023-07-05 | 2023-07-03 | 2.554 | 6,570,309 | -184,513 | 0.32% | 16,779,208 |
| 2023-07-04 | 2023-06-30 | 2.542 | 6,754,822 | -125,664 | 0.33% | 17,174,087 |
| 2023-07-03 | 2023-06-29 | 2.531 | 6,880,486 | -11,505 | 0.34% | 17,415,838 |
| 2023-06-30 | 2023-06-28 | 2.542 | 6,891,991 | -39,823 | 0.34% | 17,522,838 |
| 2023-06-29 | 2023-06-27 | 2.542 | 6,931,814 | -246,461 | 0.34% | 17,624,088 |
| 2023-06-28 | 2023-06-26 | 2.542 | 7,178,275 | -46,903 | 0.35% | 18,250,713 |
| 2023-06-26 | 2023-06-21 | 2.588 | 7,225,178 | +8,850 | 0.36% | 18,696,541 |
| 2023-06-23 | 2023-06-20 | 2.610 | 7,216,328 | -61,947 | 0.36% | 18,836,728 |
| 2023-06-21 | 2023-06-19 | 2.622 | 7,278,275 | -75,664 | 0.36% | 19,080,672 |
| 2023-06-20 | 2023-06-16 | 2.622 | 7,353,939 | -53,540 | 0.36% | 19,279,033 |
| 2023-06-19 | 2023-06-15 | 2.633 | 7,407,479 | -272,125 | 0.37% | 19,503,097 |
| 2023-06-16 | 2023-06-14 | 2.622 | 7,679,604 | -180,974 | 0.38% | 20,132,794 |
| 2023-06-15 | 2023-06-13 | 2.644 | 7,860,578 | -51,327 | 0.39% | 20,784,882 |
| 2023-06-14 | 2023-06-12 | 2.655 | 7,911,905 | -89,824 | 0.39% | 21,010,005 |
| 2023-06-13 | 2023-06-09 | 2.678 | 8,001,729 | -122,124 | 0.39% | 21,429,371 |
| 2023-06-12 | 2023-06-08 | 2.667 | 8,123,853 | -110,177 | 0.40% | 21,664,631 |
| 2023-06-09 | 2023-06-07 | 2.655 | 8,234,030 | -108,407 | 0.41% | 21,865,406 |
| 2023-06-08 | 2023-06-06 | 2.644 | 8,342,437 | -58,408 | 0.41% | 22,059,010 |
| 2023-06-07 | 2023-06-05 | 2.655 | 8,400,845 | -65,487 | 0.41% | 22,308,382 |
| 2023-06-06 | 2023-06-02 | 2.689 | 8,466,332 | -169,469 | 0.42% | 22,769,290 |
| 2023-06-05 | 2023-06-01 | 3.063 | 8,635,801 | -76,991 | 0.43% | 26,451,807 |
| 2023-06-02 | 2023-05-31 | 3.051 | 8,712,792 | +503,831 | 0.43% | 26,581,730 |
| 2023-06-01 | 2023-05-30 | 3.087 | 8,208,961 | -87,619 | 0.44% | 25,343,937 |
| 2023-05-31 | 2023-05-29 | 3.112 | 8,296,580 | -185,110 | 0.44% | 25,816,136 |
| 2023-05-30 | 2023-05-25 | 3.136 | 8,481,690 | -89,264 | 0.45% | 26,598,324 |
| 2023-05-29 | 2023-05-24 | 3.160 | 8,570,954 | -41,958 | 0.45% | 27,086,612 |
| 2023-05-25 | 2023-05-23 | 3.185 | 8,612,912 | -148,089 | 0.46% | 27,428,590 |
| 2023-05-24 | 2023-05-22 | 3.221 | 8,761,001 | -167,422 | 0.46% | 28,219,660 |
| 2023-05-23 | 2023-05-19 | 3.209 | 8,928,423 | -60,469 | 0.47% | 28,650,411 |
| 2023-05-22 | 2023-05-18 | 3.209 | 8,988,892 | -232,827 | 0.48% | 28,844,450 |
| 2023-05-19 | 2023-05-17 | 3.185 | 9,221,719 | -132,457 | 0.49% | 29,367,390 |
| 2023-05-18 | 2023-05-16 | 3.172 | 9,354,176 | -120,527 | 0.50% | 29,675,512 |
| 2023-05-16 | 2023-05-12 | 3.221 | 9,474,703 | -160,429 | 0.50% | 30,518,533 |
| 2023-05-15 | 2023-05-11 | 3.270 | 9,635,132 | -49,363 | 0.51% | 31,503,741 |
| 2023-05-12 | 2023-05-10 | 3.245 | 9,684,495 | -427,399 | 0.51% | 31,429,713 |
| 2023-05-11 | 2023-05-09 | 3.318 | 10,111,894 | -564,380 | 0.54% | 33,554,234 |
| 2023-05-10 | 2023-05-08 | 3.440 | 10,676,274 | -1,672,162 | 0.57% | 36,724,706 |
| 2023-05-09 | 2023-05-05 | 3.209 | 12,348,436 | -162,486 | 0.65% | 39,624,889 |
| 2023-05-04 | 2023-05-02 | 3.185 | 12,510,922 | +1,646 | 0.66% | 39,842,152 |
| 2023-05-02 | 2023-04-27 | 3.100 | 12,509,276 | -21,391 | 0.66% | 38,772,565 |
| 2023-04-27 | 2023-04-25 | 3.051 | 12,530,667 | -120,527 | 0.66% | 38,229,629 |
| 2023-04-26 | 2023-04-24 | 3.039 | 12,651,194 | -33,320 | 0.67% | 38,443,569 |
| 2023-04-25 | 2023-04-21 | 3.075 | 12,684,514 | -96,257 | 0.67% | 39,007,358 |
| 2023-04-24 | 2023-04-20 | 3.148 | 12,780,771 | -13,164 | 0.68% | 40,235,462 |
| 2023-04-21 | 2023-04-19 | 3.160 | 12,793,935 | -108,186 | 0.68% | 40,432,413 |
| 2023-04-20 | 2023-04-18 | 3.185 | 12,902,121 | -128,755 | 0.68% | 41,087,960 |
| 2023-04-19 | 2023-04-17 | 3.185 | 13,030,876 | -160,840 | 0.69% | 41,497,992 |
| 2023-04-18 | 2023-04-14 | 3.124 | 13,191,716 | -93,789 | 0.70% | 41,208,480 |
| 2023-04-17 | 2023-04-13 | 3.136 | 13,285,505 | -162,074 | 0.70% | 41,662,944 |
| 2023-04-14 | 2023-04-12 | 3.087 | 13,447,579 | -27,150 | 0.71% | 41,517,386 |
| 2023-04-13 | 2023-04-11 | 3.063 | 13,474,729 | -21,390 | 0.71% | 41,273,639 |
| 2023-04-12 | 2023-04-06 | 3.039 | 13,496,119 | -30,852 | 0.72% | 41,011,069 |
| 2023-04-11 | 2023-04-04 | 3.027 | 13,526,971 | -58,413 | 0.72% | 40,940,400 |
| 2023-04-06 | 2023-04-03 | 3.063 | 13,585,384 | -37,022 | 0.72% | 41,612,579 |
| 2023-04-04 | 2023-03-31 | 3.039 | 13,622,406 | +24,682 | 0.72% | 41,394,821 |
| 2023-04-03 | 2023-03-30 | 3.075 | 13,597,724 | -13,575 | 0.72% | 41,815,657 |
| 2023-03-31 | 2023-03-29 | 3.075 | 13,611,299 | -12,752 | 0.72% | 41,857,402 |
| 2023-03-30 | 2023-03-28 | 3.100 | 13,624,051 | -27,561 | 0.72% | 42,227,816 |
| 2023-03-29 | 2023-03-27 | 3.112 | 13,651,612 | -46,483 | 0.72% | 42,479,176 |
| 2023-03-28 | 2023-03-24 | 3.112 | 13,698,095 | -123,299,845 | 0.73% | 42,623,815 |
| 2023-03-27 | 2023-03-23 | 3.112 | 136,997,940 | -33,731 | 7.27% | 426,291,016 |
| 2023-03-24 | 2023-03-22 | 3.124 | 137,031,671 | -823 | 7.27% | 428,061,585 |
| 2023-03-20 | 2023-03-16 | 3.063 | 137,032,494 | +16,454 | 7.27% | 419,736,059 |
| 2023-03-16 | 2023-03-14 | 3.087 | 137,016,040 | -4,113 | 7.27% | 423,016,499 |
| 2023-03-15 | 2023-03-13 | 3.185 | 137,020,153 | +8,227 | 7.27% | 436,352,951 |
| 2023-03-14 | 2023-03-10 | 3.185 | 137,011,926 | +16,454 | 7.27% | 436,326,752 |
| 2023-03-13 | 2023-03-09 | 3.294 | 136,995,472 | +14,809 | 7.27% | 451,260,876 |
| 2023-03-10 | 2023-03-08 | 3.318 | 136,980,663 | +24,681 | 7.26% | 454,542,074 |
| 2023-03-09 | 2023-03-07 | 3.343 | 136,955,982 | +37,434 | 7.26% | 457,789,554 |
| 2023-03-07 | 2023-03-03 | 3.391 | 136,918,548 | +13,986 | 7.26% | 464,321,364 |
| 2023-02-22 | 2023-02-20 | 3.513 | 136,904,562 | +5,759 | 7.26% | 480,914,577 |
| 2023-02-21 | 2023-02-17 | 3.488 | 136,898,803 | -4,525 | 7.26% | 477,566,358 |
| 2023-02-20 | 2023-02-16 | 3.501 | 136,903,328 | +10,695 | 7.26% | 479,246,193 |
| 2023-02-16 | 2023-02-14 | 3.561 | 136,892,633 | -16,454 | 7.26% | 487,528,350 |
| 2023-02-14 | 2023-02-10 | 3.537 | 136,909,087 | +43,192 | 7.26% | 484,258,711 |
| 2023-02-08 | 2023-02-06 | 3.574 | 136,865,895 | -8,227 | 7.26% | 489,096,720 |
| 2023-02-07 | 2023-02-03 | 3.598 | 136,874,122 | +20,568 | 7.26% | 492,453,508 |
| 2023-02-03 | 2023-02-01 | 3.671 | 136,853,554 | -13,575 | 7.26% | 502,360,173 |
| 2023-02-02 | 2023-01-31 | 3.683 | 136,867,129 | -11,518 | 7.26% | 504,073,613 |
| 2023-02-01 | 2023-01-30 | 3.683 | 136,878,647 | -12,340 | 7.26% | 504,116,033 |
| 2023-01-31 | 2023-01-27 | 3.744 | 136,890,987 | +26,327 | 7.26% | 512,480,977 |
| 2023-01-30 | 2023-01-26 | 3.792 | 136,864,660 | -12,341 | 7.26% | 519,036,733 |
| 2023-01-20 | 2023-01-18 | 3.707 | 136,877,001 | -24,682 | 7.26% | 507,437,430 |
| 2023-01-19 | 2023-01-17 | 3.671 | 136,901,683 | -19,745 | 7.26% | 502,536,844 |
| 2023-01-18 | 2023-01-16 | 3.768 | 136,921,428 | -13,574 | 7.26% | 515,923,478 |
| 2023-01-12 | 2023-01-10 | 3.756 | 136,935,002 | -24,682 | 7.26% | 514,310,191 |
| 2023-01-11 | 2023-01-09 | 3.817 | 136,959,684 | +8,227 | 7.26% | 522,726,565 |
| 2023-01-09 | 2023-01-05 | 3.853 | 136,951,457 | +8,228 | 7.26% | 527,689,068 |
| 2023-01-06 | 2023-01-04 | 3.914 | 136,943,229 | -8,228 | 7.26% | 535,980,036 |
| 2022-12-30 | 2022-12-28 | 3.890 | 136,951,457 | -2,468 | 7.26% | 532,682,971 |
| 2022-12-29 | 2022-12-23 | 3.841 | 136,953,925 | +8,227 | 7.26% | 526,033,913 |
| 2022-12-28 | 2022-12-22 | 3.926 | 136,945,698 | +8,227 | 7.26% | 537,654,264 |
| 2022-12-23 | 2022-12-21 | 3.999 | 136,937,471 | +64,172 | 7.26% | 547,608,750 |
| 2022-12-22 | 2022-12-20 | 4.193 | 136,873,299 | -31,674 | 7.26% | 573,971,077 |
| 2022-12-21 | 2022-12-19 | 4.060 | 136,904,973 | +16,454 | 7.26% | 555,799,138 |
| 2022-12-20 | 2022-12-16 | 4.266 | 136,888,519 | +16,454 | 7.26% | 584,018,117 |
| 2022-12-19 | 2022-12-15 | 4.364 | 136,872,065 | +24,681 | 7.26% | 597,257,272 |
| 2022-12-16 | 2022-12-14 | 4.218 | 136,847,384 | -24,681 | 7.26% | 577,189,142 |
| 2022-12-15 | 2022-12-13 | 3.950 | 136,872,065 | +16,454 | 7.26% | 540,692,516 |
| 2022-12-14 | 2022-12-12 | 4.108 | 136,855,611 | +8,227 | 7.26% | 562,252,618 |
| 2022-12-13 | 2022-12-09 | 4.303 | 136,847,384 | -30,851 | 7.26% | 588,832,727 |
| 2022-12-09 | 2022-12-07 | 3.841 | 136,878,235 | -24,682 | 7.26% | 525,743,192 |
| 2022-12-07 | 2022-12-05 | 4.193 | 136,902,917 | -13,986 | 7.26% | 574,095,278 |
| 2022-12-06 | 2022-12-02 | 4.193 | 136,916,903 | +66,229 | 7.26% | 574,153,928 |
| 2022-12-05 | 2022-12-01 | 4.388 | 136,850,674 | -195,806 | 7.26% | 600,490,748 |
| 2022-12-02 | 2022-11-30 | 4.558 | 137,046,480 | -1,821,896 | 7.27% | 624,670,981 |
| 2022-12-01 | 2022-11-29 | 4.704 | 138,868,376 | -851,506 | 7.36% | 653,230,569 |
| 2022-11-29 | 2022-11-25 | 4.121 | 139,719,882 | -244,757 | 7.41% | 575,718,369 |
| 2022-11-28 | 2022-11-24 | 2.990 | 139,964,639 | +822 | 7.42% | 418,509,782 |
| 2022-11-23 | 2022-11-21 | 2.941 | 139,963,817 | +30,441 | 7.42% | 411,702,327 |
| 2022-11-18 | 2022-11-16 | 3.063 | 139,933,376 | +41,135 | 7.42% | 428,621,578 |
| 2022-11-17 | 2022-11-15 | 3.100 | 139,892,241 | +4,937 | 7.42% | 433,596,718 |
| 2022-11-16 | 2022-11-14 | 3.014 | 139,887,304 | -78,158 | 7.42% | 421,679,180 |
| 2022-11-15 | 2022-11-11 | 2.978 | 139,965,462 | -28,795 | 7.42% | 416,810,974 |
| 2022-11-14 | 2022-11-10 | 2.881 | 139,994,257 | +2,468 | 7.42% | 403,283,770 |
| 2022-11-08 | 2022-11-04 | 2.929 | 139,991,789 | +6,993 | 7.42% | 410,083,017 |
| 2022-10-21 | 2022-10-19 | 3.440 | 139,984,796 | +8,227 | 7.42% | 481,525,712 |
| 2022-10-11 | 2022-10-07 | 3.732 | 139,976,569 | -6,170 | 7.42% | 522,331,116 |
| 2022-10-05 | 2022-09-30 | 3.744 | 139,982,739 | -411 | 7.42% | 524,055,619 |
| 2022-09-30 | 2022-09-28 | 3.561 | 139,983,150 | +822 | 7.42% | 498,534,893 |
| 2022-09-15 | 2022-09-13 | 3.744 | 139,982,328 | -32,085 | 7.42% | 524,054,080 |
| 2022-09-09 | 2022-09-07 | 3.719 | 140,014,413 | -19,334 | 7.43% | 520,770,468 |
| 2022-09-07 | 2022-09-05 | 3.659 | 140,033,747 | -411 | 7.43% | 512,331,883 |
| 2022-09-06 | 2022-09-02 | 3.829 | 140,034,158 | -412 | 7.43% | 536,162,847 |
| 2022-09-01 | 2022-08-30 | 3.719 | 140,034,570 | +322,915 | 7.43% | 520,845,441 |
| 2022-07-19 | 2022-07-15 | 4.084 | 139,711,655 | +534 | 7.41% | 570,589,917 |
| 2022-07-07 | 2022-07-05 | 4.108 | 139,711,121 | -16,454 | 7.41% | 573,984,092 |
| 2022-06-29 | 2022-06-27 | 4.108 | 139,727,575 | -411 | 7.41% | 574,051,691 |
| 2022-06-28 | 2022-06-24 | 4.084 | 139,727,986 | -3,702 | 7.41% | 570,656,614 |
| 2022-06-24 | 2022-06-22 | 4.072 | 139,731,688 | -823 | 7.41% | 568,973,305 |
| 2022-06-21 | 2022-06-17 | 4.218 | 139,732,511 | -81,860 | 7.41% | 589,357,909 |
| 2022-06-17 | 2022-06-15 | 4.084 | 139,814,371 | -5,348 | 7.41% | 571,009,414 |
| 2022-06-16 | 2022-06-14 | 4.072 | 139,819,719 | -7,404 | 7.42% | 569,331,758 |
| 2022-06-15 | 2022-06-13 | 4.060 | 139,827,123 | -10,695 | 7.42% | 567,662,319 |
| 2022-06-14 | 2022-06-10 | 4.072 | 139,837,818 | -2,468 | 7.42% | 569,405,456 |
| 2022-06-10 | 2022-06-08 | 4.218 | 139,840,286 | +13,048,605 | 7.42% | 589,812,478 |
| 2022-05-27 | 2022-05-25 | 4.108 | 126,791,681 | -1,234 | 6.72% | 520,906,334 |
| 2022-05-18 | 2022-05-16 | 4.011 | 126,792,915 | +1,234 | 6.72% | 508,582,140 |
| 2022-05-16 | 2022-05-12 | 4.206 | 126,791,681 | -7,898 | 6.72% | 533,235,478 |
| 2022-05-12 | 2022-05-10 | 4.498 | 126,799,579 | +6,866,236 | 6.72% | 570,320,163 |
| 2022-05-10 | 2022-05-05 | 4.524 | 119,933,343 | +10,116 | 6.72% | 542,519,650 |
| 2022-05-05 | 2022-05-03 | 4.356 | 119,923,227 | +390 | 6.72% | 522,439,343 |
| 2022-05-03 | 2022-04-28 | 4.549 | 119,922,837 | -21,789 | 6.72% | 545,554,354 |
| 2022-04-28 | 2022-04-26 | 4.421 | 119,944,626 | -6,225 | 6.73% | 530,239,537 |
| 2022-04-26 | 2022-04-22 | 4.356 | 119,950,851 | +6,225 | 6.73% | 522,559,686 |
| 2022-04-22 | 2022-04-20 | 4.356 | 119,944,626 | +12,062 | 6.73% | 522,532,567 |
| 2022-04-20 | 2022-04-14 | 4.665 | 119,932,564 | +3,890 | 6.72% | 559,469,755 |
| 2022-04-14 | 2022-04-12 | 4.626 | 119,928,674 | -4,669 | 6.72% | 554,828,042 |
| 2022-04-13 | 2022-04-11 | 4.613 | 119,933,343 | +11,284 | 6.72% | 553,308,393 |
| 2022-04-11 | 2022-04-07 | 4.652 | 119,922,059 | +3,890 | 6.72% | 557,879,647 |
| 2022-04-08 | 2022-04-06 | 4.883 | 119,918,169 | -3,112 | 6.72% | 585,600,522 |
| 2022-04-06 | 2022-04-01 | 4.986 | 119,921,281 | +3,112 | 6.72% | 597,944,471 |
| 2022-04-04 | 2022-03-31 | 4.883 | 119,918,169 | +7,782 | 6.72% | 585,600,522 |
| 2022-03-02 | 2022-02-28 | 5.050 | 119,910,387 | -4,280 | 6.72% | 605,594,922 |
| 2022-02-25 | 2022-02-23 | 5.038 | 119,914,667 | +7,782 | 6.72% | 604,075,529 |
| 2022-02-10 | 2022-02-08 | 5.128 | 119,906,885 | +688,902 | 6.72% | 614,822,690 |
| 2022-02-09 | 2022-02-07 | 5.128 | 119,217,983 | -2,334 | 8.69% | 611,290,344 |
| 2022-01-27 | 2022-01-25 | 5.063 | 119,220,317 | -1,557 | 8.69% | 603,641,882 |
| 2022-01-26 | 2022-01-24 | 5.076 | 119,221,874 | +7,782 | 8.69% | 605,181,871 |
| 2022-01-05 | 2022-01-03 | 6.156 | 119,214,092 | +3,001,194 | 8.69% | 733,923,189 |
| 2022-01-04 | 2021-12-31 | 6.183 | 116,212,898 | -380 | 8.69% | 718,510,812 |
| 2021-12-28 | 2021-12-22 | 5.985 | 116,213,278 | -103,923 | 8.69% | 695,532,997 |
| 2021-12-23 | 2021-12-21 | 5.959 | 116,317,201 | -5,310 | 8.70% | 693,088,211 |
| 2021-12-22 | 2021-12-20 | 5.537 | 116,322,511 | -28,826 | 8.70% | 644,049,419 |
| 2021-12-21 | 2021-12-17 | 5.207 | 116,351,337 | -43,617 | 8.70% | 605,863,246 |
| 2021-12-15 | 2021-12-13 | 5.286 | 116,394,954 | +7,585 | 8.70% | 615,296,804 |
| 2021-12-14 | 2021-12-10 | 5.273 | 116,387,369 | +7,586 | 8.70% | 613,722,402 |
| 2021-12-13 | 2021-12-09 | 5.418 | 116,379,783 | -6,069 | 8.70% | 630,558,666 |
| 2021-12-10 | 2021-12-08 | 5.458 | 116,385,852 | +6,069 | 8.70% | 635,194,407 |
| 2021-11-18 | 2021-11-16 | 5.471 | 116,379,783 | +17,447 | 8.70% | 636,695,490 |
| 2021-10-22 | 2021-10-20 | 5.458 | 116,362,336 | +7,586 | 8.70% | 635,066,064 |
| 2021-10-11 | 2021-10-07 | 5.550 | 116,354,750 | -1,517 | 8.70% | 645,761,794 |
| 2021-09-07 | 2021-09-03 | 5.247 | 116,356,267 | -380 | 8.70% | 610,490,606 |
| 2021-09-06 | 2021-09-02 | 5.220 | 116,356,647 | +380 | 8.70% | 607,424,798 |
| 2021-08-10 | 2021-08-06 | 5.642 | 116,356,267 | -9,103 | 8.70% | 656,507,486 |
| 2021-08-06 | 2021-08-04 | 5.800 | 116,365,370 | -9,862 | 8.70% | 674,967,039 |
| 2021-08-05 | 2021-08-03 | 5.787 | 116,375,232 | -379 | 8.70% | 673,490,096 |
| 2021-08-02 | 2021-07-29 | 5.721 | 116,375,611 | -15,171 | 8.70% | 665,821,535 |
| 2021-07-28 | 2021-07-26 | 5.840 | 116,390,782 | -9,103 | 8.70% | 679,717,492 |
| 2021-07-06 | 2021-07-02 | 5.959 | 116,399,885 | -1,138 | 8.70% | 693,580,892 |
| 2021-07-05 | 2021-06-30 | 6.077 | 116,401,023 | +1,138 | 8.70% | 707,398,047 |
| 2021-06-29 | 2021-06-25 | 6.077 | 116,399,885 | +759 | 8.70% | 707,391,131 |
| 2021-05-25 | 2021-05-21 | 6.354 | 116,399,126 | -167,644 | 8.70% | 739,610,199 |
| 2021-05-13 | 2021-05-11 | 6.672 | 116,566,770 | +5,087,153 | 8.72% | 777,688,274 |
| 2021-05-04 | 2021-04-30 | 6.727 | 111,479,617 | -11,607,390 | 8.72% | 749,895,446 |
| 2021-05-03 | 2021-04-29 | 6.727 | 123,087,007 | -14,510,687 | 9.62% | 827,975,450 |
| 2021-04-27 | 2021-04-23 | 6.630 | 137,597,694 | +11,608,840 | 10.76% | 912,308,368 |
| 2021-04-26 | 2021-04-22 | 7.113 | 125,988,854 | +194,424 | 9.85% | 896,122,235 |
| 2021-04-23 | 2021-04-21 | 7.154 | 125,794,430 | -7,290,892 | 9.84% | 899,941,327 |
| 2021-04-22 | 2021-04-20 | 6.465 | 133,085,322 | +90,683 | 10.41% | 860,376,280 |
| 2021-04-20 | 2021-04-16 | 6.823 | 132,994,639 | -3,265 | 10.40% | 907,454,294 |
| 2021-04-16 | 2021-04-14 | 5.927 | 132,997,904 | +7,254,619 | 10.40% | 788,312,982 |
| 2021-04-15 | 2021-04-13 | 5.927 | 125,743,285 | +725 | 9.83% | 745,312,978 |
| 2021-04-01 | 2021-03-30 | 6.148 | 125,742,560 | -3,627,309 | 9.83% | 773,041,097 |
| 2021-03-31 | 2021-03-29 | 6.410 | 129,369,869 | -14,509 | 10.11% | 829,223,340 |
| 2021-03-29 | 2021-03-25 | 5.845 | 129,384,378 | +3,627,309 | 10.12% | 756,193,823 |
| 2021-03-26 | 2021-03-24 | 5.789 | 125,757,069 | -7,885,045 | 9.83% | 728,059,920 |
| 2021-03-23 | 2021-03-19 | 5.927 | 133,642,114 | +9,794 | 10.45% | 792,131,381 |
| 2021-03-22 | 2021-03-18 | 5.969 | 133,632,320 | +22,395,007 | 10.45% | 797,599,423 |
| 2021-03-18 | 2021-03-16 | 6.010 | 111,237,313 | +725 | 8.70% | 668,532,316 |
| 2021-03-15 | 2021-03-11 | 5.900 | 111,236,588 | -8,487,903 | 8.70% | 656,261,391 |
| 2021-03-12 | 2021-03-10 | 5.845 | 119,724,491 | -6,529 | 9.36% | 699,736,103 |
| 2021-03-11 | 2021-03-09 | 5.886 | 119,731,020 | +8,487,541 | 9.36% | 704,725,495 |
| 2021-03-09 | 2021-03-05 | 5.982 | 111,243,479 | +362 | 8.70% | 665,502,541 |
| 2021-03-05 | 2021-03-03 | 6.189 | 111,243,117 | -14,509 | 8.70% | 688,501,541 |
| 2021-02-26 | 2021-02-24 | 6.093 | 111,257,626 | +1,451 | 8.70% | 677,856,062 |
| 2021-02-18 | 2021-02-16 | 6.630 | 111,256,175 | -1,088 | 8.70% | 737,657,271 |
| 2021-02-17 | 2021-02-11 | 6.465 | 111,257,263 | +13,784 | 8.70% | 719,261,213 |
| 2021-02-16 | 2021-02-09 | 6.603 | 111,243,479 | +6,529 | 8.70% | 734,506,261 |
| 2021-02-10 | 2021-02-08 | 6.589 | 111,236,950 | +20,675 | 8.70% | 732,929,826 |
| 2021-02-09 | 2021-02-05 | 6.713 | 111,216,275 | +26,480 | 8.70% | 746,590,969 |
| 2021-02-02 | 2021-01-29 | 5.927 | 111,189,795 | -1,088 | 8.69% | 659,050,678 |
| 2021-02-01 | 2021-01-28 | 5.803 | 111,190,883 | -1,814 | 8.69% | 645,262,908 |
| 2021-01-29 | 2021-01-27 | 5.982 | 111,192,697 | +725 | 8.69% | 665,198,743 |
| 2021-01-26 | 2021-01-22 | 6.231 | 111,191,972 | -14,509,236 | 8.69% | 692,783,114 |
| 2021-01-19 | 2021-01-15 | 6.134 | 125,701,208 | +7,254 | 9.83% | 771,054,167 |
| 2021-01-18 | 2021-01-14 | 6.134 | 125,693,954 | +14,509,237 | 9.83% | 771,009,671 |
| 2021-01-15 | 2021-01-13 | 6.120 | 111,184,717 | +1,451 | 8.69% | 680,477,064 |
| 2021-01-06 | 2021-01-04 | 6.410 | 111,183,266 | -4,353 | 8.69% | 712,652,489 |
| 2021-01-04 | 2020-12-29 | 6.258 | 111,187,619 | +4,353 | 8.69% | 695,821,285 |
| 2020-12-30 | 2020-12-28 | 6.327 | 111,183,266 | +7,255 | 8.69% | 703,456,973 |
| 2020-12-23 | 2020-12-21 | 6.892 | 111,176,011 | -363 | 8.69% | 766,242,997 |
| 2020-12-22 | 2020-12-18 | 6.355 | 111,176,374 | -1,814 | 8.69% | 706,478,350 |
| 2020-12-21 | 2020-12-17 | 6.616 | 111,178,188 | +2,177 | 8.69% | 735,607,681 |
| 2020-12-10 | 2020-12-08 | 6.355 | 111,176,011 | +36,635 | 8.69% | 706,476,043 |
| 2020-12-09 | 2020-12-07 | 6.437 | 111,139,376 | +25,029 | 8.69% | 715,435,129 |
| 2020-12-08 | 2020-12-04 | 6.492 | 111,114,347 | +15,960 | 8.69% | 721,400,554 |
| 2020-12-07 | 2020-12-03 | 6.892 | 111,098,387 | +8,343 | 8.69% | 765,707,999 |
| 2020-12-04 | 2020-12-02 | 7.306 | 111,090,044 | +30,832 | 8.69% | 811,589,528 |
| 2020-11-18 | 2020-11-16 | 6.685 | 111,059,212 | -726 | 8.68% | 742,474,859 |
| 2020-10-19 | 2020-10-15 | 6.341 | 111,059,938 | +8,706 | 8.68% | 704,207,563 |
| 2020-09-07 | 2020-09-03 | 6.382 | 111,051,232 | +725 | 8.68% | 708,744,658 |
| 2020-09-01 | 2020-08-28 | 6.410 | 111,050,507 | -1,451 | 8.68% | 711,801,543 |
| 2020-08-25 | 2020-08-21 | 6.437 | 111,051,958 | +726 | 8.68% | 714,872,395 |
| 2020-08-11 | 2020-08-07 | 6.355 | 111,051,232 | +4,353 | 8.68% | 705,683,126 |
| 2020-08-05 | 2020-08-03 | 6.465 | 111,046,879 | -1,088 | 8.68% | 717,901,112 |
| 2020-07-23 | 2020-07-21 | 6.589 | 111,047,967 | -726 | 8.68% | 731,684,635 |
| 2020-07-13 | 2020-07-09 | 6.851 | 111,048,693 | +7,436 | 8.68% | 760,773,307 |
| 2020-07-09 | 2020-07-07 | 6.713 | 111,041,257 | -2,539 | 8.68% | 745,416,080 |
| 2020-07-08 | 2020-07-06 | 7.140 | 111,043,796 | -13,058 | 8.68% | 792,883,692 |
| 2020-06-16 | 2020-06-12 | 6.892 | 111,056,854 | +1,451 | 8.68% | 765,421,747 |
| 2020-05-28 | 2020-05-26 | 6.961 | 111,055,403 | -14,510 | 8.68% | 773,065,864 |
| 2020-05-12 | 2020-05-08 | 7.621 | 111,069,913 | -11,970 | 8.68% | 846,451,866 |
| 2020-05-11 | 2020-05-07 | 7.765 | 111,081,883 | +4,953,919 | 8.68% | 862,515,599 |
| 2020-05-08 | 2020-05-06 | 7.261 | 106,127,964 | -50,768 | 8.66% | 770,639,342 |
| 2020-05-07 | 2020-05-05 | 7.448 | 106,178,732 | -1,391 | 8.66% | 790,855,720 |
| 2020-04-20 | 2020-04-16 | 7.837 | 106,180,123 | -348 | 8.66% | 832,088,830 |
| 2020-02-28 | 2020-02-26 | 7.635 | 106,180,471 | -1,739 | 8.66% | 810,716,728 |
| 2020-02-27 | 2020-02-25 | 7.952 | 106,182,210 | +15,996 | 8.66% | 844,319,573 |
| 2020-02-21 | 2020-02-19 | 7.995 | 106,166,214 | +2,782 | 8.66% | 848,772,084 |
| 2020-01-23 | 2020-01-21 | 8.469 | 106,163,432 | -3,825 | 8.66% | 899,125,283 |
| 2020-01-22 | 2020-01-20 | 8.282 | 106,167,257 | +10,258 | 8.66% | 879,312,092 |
| 2020-01-20 | 2020-01-16 | 8.369 | 106,156,999 | -3,478 | 8.66% | 888,385,748 |
| 2020-01-17 | 2020-01-15 | 8.369 | 106,160,477 | -347 | 8.66% | 888,414,854 |
| 2020-01-13 | 2020-01-09 | 8.699 | 106,160,824 | -55,747,106 | 8.66% | 923,527,051 |
| 2020-01-07 | 2020-01-03 | 8.671 | 161,907,930 | +2,782 | 13.20% | 1,403,832,841 |
| 2020-01-06 | 2020-01-02 | 8.757 | 161,905,148 | -2,782 | 13.20% | 1,417,776,965 |
| 2019-12-23 | 2019-12-19 | 8.584 | 161,907,930 | +121,705 | 13.20% | 1,389,864,355 |
| 2019-12-20 | 2019-12-18 | 8.498 | 161,786,225 | +3,477 | 13.20% | 1,374,861,618 |
| 2019-12-09 | 2019-12-05 | 9.864 | 161,782,748 | +2,782 | 13.19% | 1,595,828,765 |
| 2019-10-24 | 2019-10-22 | 9.893 | 161,779,966 | +2,086 | 13.19% | 1,600,453,806 |
| 2019-09-23 | 2019-09-19 | 10.310 | 161,777,880 | -3,477 | 13.19% | 1,667,893,288 |
| 2019-09-12 | 2019-09-10 | 9.634 | 161,781,357 | -4,521 | 13.19% | 1,558,594,869 |
| 2019-09-11 | 2019-09-09 | 9.576 | 161,785,878 | -347 | 13.20% | 1,549,333,120 |
| 2019-09-09 | 2019-09-05 | 9.749 | 161,786,225 | +4,868 | 13.20% | 1,577,252,415 |
| 2019-08-09 | 2019-08-07 | 9.346 | 161,781,357 | -2,434 | 13.19% | 1,512,069,649 |
| 2019-07-17 | 2019-07-15 | 9.274 | 161,783,791 | +3,477 | 13.19% | 1,500,460,918 |
| 2019-07-05 | 2019-07-03 | 10.065 | 161,780,314 | +1,043 | 13.19% | 1,628,372,200 |
| 2019-07-04 | 2019-07-02 | 10.281 | 161,779,271 | -2,434 | 13.19% | 1,663,255,167 |
| 2019-07-03 | 2019-06-28 | 11.216 | 161,781,705 | +696 | 13.19% | 1,814,487,481 |
| 2019-06-28 | 2019-06-26 | 11.216 | 161,781,009 | -2,782 | 13.19% | 1,814,479,675 |
| 2019-06-26 | 2019-06-24 | 10.583 | 161,783,791 | +2,086 | 13.19% | 1,712,153,853 |
| 2019-06-25 | 2019-06-21 | 10.353 | 161,781,705 | +7,650 | 13.19% | 1,674,911,521 |
| 2019-06-24 | 2019-06-20 | 10.037 | 161,774,055 | +348 | 13.19% | 1,623,656,889 |
| 2019-06-04 | 2019-05-31 | 11.503 | 161,773,707 | -9,041 | 13.19% | 1,860,920,799 |
| 2019-05-30 | 2019-05-28 | 9.562 | 161,782,748 | -2,782 | 13.19% | 1,546,976,864 |
| 2019-05-22 | 2019-05-20 | 9.027 | 161,785,530 | +2,782 | 13.19% | 1,460,510,223 |
| 2019-05-21 | 2019-05-17 | 9.057 | 161,782,748 | +6,138,102 | 13.19% | 1,465,321,152 |
| 2019-05-08 | 2019-05-06 | 9.715 | 155,644,646 | -1,338 | 13.19% | 1,512,082,647 |
| 2019-05-06 | 2019-05-02 | 8.983 | 155,645,984 | +334 | 13.19% | 1,398,106,897 |
| 2019-04-10 | 2019-04-08 | 10.761 | 155,645,650 | +1,004 | 13.19% | 1,674,933,121 |
| 2019-04-08 | 2019-04-03 | 11.120 | 155,644,646 | -4,015 | 13.19% | 1,730,753,060 |
| 2019-04-04 | 2019-04-02 | 10.985 | 155,648,661 | +335 | 13.20% | 1,709,860,638 |
| 2019-04-03 | 2019-04-01 | 12.196 | 155,648,326 | -335 | 13.20% | 1,898,290,174 |
| 2019-04-02 | 2019-03-29 | 12.076 | 155,648,661 | -6,021 | 13.20% | 1,879,683,531 |
| 2019-04-01 | 2019-03-28 | 11.479 | 155,654,682 | -9,367 | 13.20% | 1,786,699,004 |
| 2019-03-27 | 2019-03-25 | 10.059 | 155,664,049 | -1,339 | 13.20% | 1,565,782,279 |
| 2019-03-19 | 2019-03-15 | 9.386 | 155,665,388 | -669 | 13.20% | 1,461,099,153 |
| 2019-03-15 | 2019-03-13 | 9.491 | 155,666,057 | -2,007 | 13.20% | 1,477,391,639 |
| 2019-03-13 | 2019-03-11 | 9.595 | 155,668,064 | +7,360 | 13.20% | 1,493,697,104 |
| 2019-02-28 | 2019-02-26 | 9.984 | 155,660,704 | +669 | 13.20% | 1,554,116,028 |
| 2019-01-09 | 2019-01-07 | 9.267 | 155,660,035 | +20,072 | 13.20% | 1,442,436,821 |
| 2019-01-03 | 2018-12-31 | 11.658 | 155,639,963 | -11,709 | 13.19% | 1,814,444,582 |
| 2019-01-02 | 2018-12-27 | 9.939 | 155,651,672 | -4,014 | 13.20% | 1,547,046,694 |
| 2018-12-27 | 2018-12-20 | 8.609 | 155,655,686 | -62,558 | 13.20% | 1,340,032,896 |
| 2018-11-30 | 2018-11-28 | 9.416 | 155,718,244 | -1,338 | 13.20% | 1,466,250,029 |
| 2018-11-28 | 2018-11-26 | 8.340 | 155,719,582 | +669 | 13.20% | 1,298,689,756 |
| 2018-11-27 | 2018-11-23 | 7.996 | 155,718,913 | +1,338 | 13.20% | 1,245,154,184 |
| 2018-11-26 | 2018-11-22 | 8.370 | 155,717,575 | +3,345 | 13.20% | 1,303,327,760 |
| 2018-08-31 | 2018-08-29 | 9.461 | 155,714,230 | -2,676 | 13.20% | 1,473,194,196 |
| 2018-08-30 | 2018-08-28 | 8.594 | 155,716,906 | -9,032 | 13.20% | 1,338,232,575 |
| 2018-08-27 | 2018-08-23 | 9.117 | 155,725,938 | +334 | 13.20% | 1,419,772,556 |
| 2018-08-10 | 2018-08-08 | 8.968 | 155,725,604 | -4,349 | 13.20% | 1,396,494,601 |
| 2018-08-02 | 2018-07-31 | 9.282 | 155,729,953 | +13,382 | 13.20% | 1,445,412,278 |
| 2018-07-04 | 2018-06-29 | 11.030 | 155,716,571 | -2,677 | 13.20% | 1,717,588,723 |
| 2018-06-04 | 2018-05-31 | 9.566 | 155,719,248 | +1,673 | 13.20% | 1,489,533,443 |
| 2018-05-17 | 2018-05-15 | 10.801 | 155,717,575 | +5,533,194 | 13.20% | 1,681,942,949 |
| 2018-02-28 | 2018-02-26 | 10.274 | 150,184,381 | +323 | 13.20% | 1,543,046,977 |
| 2018-02-20 | 2018-02-13 | 10.150 | 150,184,058 | -1,291 | 13.20% | 1,524,424,730 |
| 2018-02-02 | 2018-01-31 | 10.243 | 150,185,349 | -322 | 13.20% | 1,538,402,150 |
| 2018-01-25 | 2018-01-23 | 10.460 | 150,185,671 | +14,842 | 13.20% | 1,570,988,922 |
| 2018-01-24 | 2018-01-22 | 10.615 | 150,170,829 | +35,168 | 13.20% | 1,594,105,280 |
| 2018-01-22 | 2018-01-18 | 10.817 | 150,135,661 | +27,748 | 13.20% | 1,623,977,970 |
| 2018-01-19 | 2018-01-17 | 10.228 | 150,107,913 | +18,714 | 13.19% | 1,535,282,760 |
| 2018-01-18 | 2018-01-16 | 10.243 | 150,089,199 | +19,358 | 13.19% | 1,537,417,251 |
| 2018-01-17 | 2018-01-15 | 10.228 | 150,069,841 | +20,005 | 13.19% | 1,534,893,364 |
| 2018-01-16 | 2018-01-12 | 10.228 | 150,049,836 | +968 | 13.19% | 1,534,688,756 |
| 2018-01-15 | 2018-01-11 | 10.305 | 150,048,868 | +37,749 | 13.19% | 1,546,305,211 |
| 2018-01-12 | 2018-01-10 | 10.305 | 150,011,119 | +19,359 | 13.19% | 1,545,916,194 |
| 2018-01-11 | 2018-01-09 | 10.305 | 149,991,760 | +3,872 | 13.18% | 1,545,716,693 |
| 2018-01-10 | 2018-01-08 | 10.305 | 149,987,888 | +40,331 | 13.18% | 1,545,676,791 |
| 2018-01-09 | 2018-01-05 | 10.305 | 149,947,557 | +1,291 | 13.18% | 1,545,261,166 |
| 2018-01-08 | 2018-01-04 | 10.305 | 149,946,266 | +322 | 13.18% | 1,545,247,862 |
| 2018-01-03 | 2017-12-29 | 11.313 | 149,945,944 | +134,867 | 13.18% | 1,696,283,484 |
| 2018-01-02 | 2017-12-28 | 10.228 | 149,811,077 | +178,425 | 13.17% | 1,532,246,762 |
| 2017-12-29 | 2017-12-27 | 9.918 | 149,632,652 | +238,437 | 13.15% | 1,484,045,437 |
| 2017-12-28 | 2017-12-22 | 9.608 | 149,394,215 | +26,134 | 13.13% | 1,435,378,116 |
| 2017-12-27 | 2017-12-21 | 9.608 | 149,368,081 | +7,872 | 13.13% | 1,435,127,021 |
| 2017-12-22 | 2017-12-20 | 9.747 | 149,360,209 | +18,391 | 13.13% | 1,455,882,778 |
| 2017-12-21 | 2017-12-19 | 9.639 | 149,341,818 | +20,004 | 13.13% | 1,439,503,315 |
| 2017-12-20 | 2017-12-18 | 9.623 | 149,321,814 | +14,519 | 13.13% | 1,436,996,492 |
| 2017-12-19 | 2017-12-15 | 9.716 | 149,307,295 | +9,035 | 13.12% | 1,450,739,443 |
| 2017-12-18 | 2017-12-14 | 10.042 | 149,298,260 | -646 | 13.12% | 1,499,238,074 |
| 2017-12-14 | 2017-12-12 | 9.918 | 149,298,906 | +14,197 | 13.12% | 1,480,735,369 |
| 2017-12-13 | 2017-12-11 | 9.608 | 149,284,709 | +25,812 | 13.12% | 1,434,325,984 |
| 2017-12-12 | 2017-12-08 | 9.825 | 149,258,897 | +7,421 | 13.12% | 1,466,460,388 |
| 2017-12-11 | 2017-12-07 | 9.840 | 149,251,476 | +18,713 | 13.12% | 1,468,700,392 |
| 2017-12-08 | 2017-12-06 | 9.840 | 149,232,763 | +20,004 | 13.12% | 1,468,516,247 |
| 2017-12-07 | 2017-12-05 | 10.026 | 149,212,759 | +20,650 | 13.12% | 1,496,067,167 |
| 2017-12-06 | 2017-12-04 | 9.840 | 149,192,109 | +26,134 | 13.11% | 1,468,116,194 |
| 2017-12-01 | 2017-11-29 | 9.856 | 149,165,975 | +13,229 | 13.11% | 1,470,170,613 |
| 2017-11-30 | 2017-11-28 | 9.840 | 149,152,746 | +1,290 | 13.11% | 1,467,728,845 |
| 2017-11-29 | 2017-11-27 | 9.980 | 149,151,456 | +1,291 | 13.11% | 1,488,518,427 |
| 2017-11-24 | 2017-11-22 | 9.980 | 149,150,165 | +16,132 | 13.11% | 1,488,505,543 |
| 2017-11-23 | 2017-11-21 | 10.073 | 149,134,033 | +9,680 | 13.11% | 1,502,211,111 |
| 2017-11-22 | 2017-11-20 | 10.073 | 149,124,353 | +9,679 | 13.11% | 1,502,113,605 |
| 2017-11-21 | 2017-11-17 | 10.073 | 149,114,674 | +9,680 | 13.11% | 1,502,016,110 |
| 2017-11-17 | 2017-11-15 | 10.073 | 149,104,994 | +9,679 | 13.11% | 1,501,918,604 |
| 2017-11-16 | 2017-11-14 | 10.073 | 149,095,315 | +10,970 | 13.11% | 1,501,821,109 |
| 2017-11-15 | 2017-11-13 | 9.871 | 149,084,345 | +9,680 | 13.10% | 1,471,676,397 |
| 2017-11-14 | 2017-11-10 | 10.150 | 149,074,665 | +12,583 | 13.10% | 1,513,163,973 |
| 2017-11-10 | 2017-11-08 | 10.305 | 149,062,082 | +1,291 | 13.10% | 1,536,136,041 |
| 2017-11-09 | 2017-11-07 | 10.336 | 149,060,791 | +9,679 | 13.10% | 1,540,742,655 |
| 2017-11-08 | 2017-11-06 | 10.336 | 149,051,112 | +9,679 | 13.10% | 1,540,642,610 |
| 2017-11-07 | 2017-11-03 | 10.336 | 149,041,433 | +9,680 | 13.10% | 1,540,542,564 |
| 2017-11-06 | 2017-11-02 | 10.336 | 149,031,753 | +9,679 | 13.10% | 1,540,442,509 |
| 2017-11-03 | 2017-11-01 | 10.383 | 149,022,074 | +646 | 13.10% | 1,547,270,540 |
| 2017-11-02 | 2017-10-31 | 10.383 | 149,021,428 | +5,807 | 13.10% | 1,547,263,833 |
| 2017-10-27 | 2017-10-25 | 10.383 | 149,015,621 | +6,453 | 13.10% | 1,547,203,540 |
| 2017-10-26 | 2017-10-24 | 10.383 | 149,009,168 | +5,485 | 13.10% | 1,547,136,539 |
| 2017-10-18 | 2017-10-16 | 10.305 | 149,003,683 | +1,936 | 13.10% | 1,535,534,220 |
| 2017-10-17 | 2017-10-13 | 10.305 | 149,001,747 | +5,808 | 13.10% | 1,535,514,268 |
| 2017-10-16 | 2017-10-12 | 10.398 | 148,995,939 | +11,615 | 13.10% | 1,549,308,139 |
| 2017-10-13 | 2017-10-11 | 10.228 | 148,984,324 | +5,485 | 13.10% | 1,523,790,848 |
| 2017-10-12 | 2017-10-10 | 10.305 | 148,978,839 | +3,227 | 13.09% | 1,535,278,194 |
| 2017-10-11 | 2017-10-09 | 10.305 | 148,975,612 | +9,679 | 13.09% | 1,535,244,938 |
| 2017-10-10 | 2017-10-06 | 10.166 | 148,965,933 | +15,810 | 13.09% | 1,514,368,792 |
| 2017-10-09 | 2017-10-04 | 10.538 | 148,950,123 | +14,196 | 13.09% | 1,569,605,925 |
| 2017-10-06 | 2017-10-03 | 10.228 | 148,935,927 | +19,359 | 13.09% | 1,523,295,851 |
| 2017-10-04 | 2017-09-29 | 10.228 | 148,916,568 | +84,857 | 13.09% | 1,523,097,849 |
| 2017-10-03 | 2017-09-28 | 9.623 | 148,831,711 | +92,600 | 13.08% | 1,432,279,993 |
| 2017-09-19 | 2017-09-15 | 9.809 | 148,739,111 | +322 | 13.07% | 1,459,048,546 |
| 2017-09-13 | 2017-09-11 | 9.856 | 148,738,789 | -6,130 | 13.07% | 1,465,960,294 |
| 2017-09-12 | 2017-09-08 | 9.592 | 148,744,919 | +6,453 | 13.07% | 1,426,834,623 |
| 2017-09-01 | 2017-08-30 | 8.911 | 148,738,466 | +2,581 | 13.07% | 1,325,354,306 |
| 2017-08-28 | 2017-08-24 | 9.561 | 148,735,885 | -645 | 13.07% | 1,422,138,116 |
| 2017-08-10 | 2017-08-08 | 9.314 | 148,736,530 | -6,453 | 13.07% | 1,385,265,339 |
| 2017-08-09 | 2017-08-07 | 9.236 | 148,742,983 | -9,034 | 13.07% | 1,373,800,270 |
| 2017-08-02 | 2017-07-31 | 9.453 | 148,752,017 | -2,581 | 13.08% | 1,406,156,144 |
| 2017-08-01 | 2017-07-28 | 9.763 | 148,754,598 | -1,291 | 13.08% | 1,452,284,823 |
| 2017-07-31 | 2017-07-27 | 9.438 | 148,755,889 | +645 | 13.08% | 1,403,887,512 |
| 2017-07-28 | 2017-07-26 | 9.453 | 148,755,244 | +5,808 | 13.08% | 1,406,186,649 |
| 2017-07-27 | 2017-07-25 | 9.515 | 148,749,436 | +10,325 | 13.07% | 1,415,352,282 |
| 2017-07-25 | 2017-07-21 | 9.298 | 148,739,111 | -6,453 | 13.07% | 1,382,984,404 |
| 2017-07-24 | 2017-07-20 | 8.399 | 148,745,564 | +7,743 | 13.07% | 1,249,350,112 |
| 2017-07-21 | 2017-07-19 | 8.864 | 148,737,821 | +6,776 | 13.07% | 1,318,433,697 |
| 2017-07-20 | 2017-07-18 | 8.864 | 148,731,045 | +4,517 | 13.07% | 1,318,373,633 |
| 2017-07-14 | 2017-07-12 | 9.608 | 148,726,528 | +6,453 | 13.07% | 1,428,962,986 |
| 2017-07-04 | 2017-06-30 | 10.848 | 148,720,075 | -12,583 | 13.07% | 1,613,275,307 |
| 2017-06-21 | 2017-06-19 | 10.553 | 148,732,658 | +322 | 13.07% | 1,569,619,198 |
| 2017-06-19 | 2017-06-15 | 10.569 | 148,732,336 | +1,291 | 13.07% | 1,571,920,669 |
| 2017-06-16 | 2017-06-14 | 10.662 | 148,731,045 | +1,613 | 13.07% | 1,585,736,118 |
| 2017-06-06 | 2017-06-02 | 10.460 | 148,729,432 | +968 | 13.07% | 1,555,756,209 |
| 2017-06-05 | 2017-06-01 | 10.693 | 148,728,464 | +3,227 | 13.07% | 1,590,318,218 |
| 2017-06-02 | 2017-05-31 | 10.274 | 148,725,237 | +322 | 13.07% | 1,528,055,220 |
| 2017-05-19 | 2017-05-17 | 10.972 | 148,724,915 | +1,936 | 13.07% | 1,631,765,842 |
| 2017-05-15 | 2017-05-11 | 11.116 | 148,722,979 | +4,835,554 | 13.07% | 1,653,231,352 |
| 2017-05-05 | 2017-05-02 | 11.196 | 143,887,425 | -2,497 | 13.07% | 1,611,002,086 |
| 2017-05-02 | 2017-04-27 | 11.212 | 143,889,922 | -6,243 | 13.07% | 1,613,334,807 |
| 2017-04-21 | 2017-04-19 | 11.372 | 143,896,165 | +2,809 | 13.07% | 1,636,453,445 |
| 2017-03-30 | 2017-03-28 | 12.125 | 143,893,356 | -9,989 | 13.07% | 1,744,747,993 |
| 2017-03-29 | 2017-03-27 | 11.292 | 143,903,345 | -14,359 | 13.07% | 1,625,010,204 |
| 2017-03-23 | 2017-03-21 | 10.572 | 143,917,704 | -624 | 13.08% | 1,521,437,946 |
| 2017-03-22 | 2017-03-20 | 11.164 | 143,918,328 | -1,249 | 13.08% | 1,606,737,646 |
| 2017-03-21 | 2017-03-17 | 11.292 | 143,919,577 | -2,497 | 13.08% | 1,625,193,502 |
| 2017-03-20 | 2017-03-16 | 10.652 | 143,922,074 | -1,873 | 13.08% | 1,533,010,539 |
| 2017-03-14 | 2017-03-10 | 10.491 | 143,923,947 | -2,185 | 13.08% | 1,509,977,399 |
| 2017-03-09 | 2017-03-07 | 10.267 | 143,926,132 | -4,995 | 13.08% | 1,477,725,507 |
| 2017-03-01 | 2017-02-27 | 10.572 | 143,931,127 | +4,058 | 13.08% | 1,521,579,848 |
| 2017-02-27 | 2017-02-23 | 11.164 | 143,927,069 | -2,497 | 13.08% | 1,606,835,232 |
| 2017-02-24 | 2017-02-22 | 11.132 | 143,929,566 | -1,249 | 13.08% | 1,602,252,311 |
| 2017-02-23 | 2017-02-21 | 11.020 | 143,930,815 | -24,972 | 13.08% | 1,586,128,282 |
| 2017-02-22 | 2017-02-20 | 10.219 | 143,955,787 | -34,025 | 13.08% | 1,471,112,525 |
| 2017-02-13 | 2017-02-09 | 8.649 | 143,989,812 | -313 | 13.08% | 1,245,436,561 |
| 2017-02-08 | 2017-02-06 | 8.649 | 143,990,125 | +3,434 | 13.08% | 1,245,439,269 |
| 2017-02-07 | 2017-02-03 | 8.730 | 143,986,691 | +312 | 13.08% | 1,256,941,136 |
| 2017-02-02 | 2017-01-27 | 8.537 | 143,986,379 | -4,058 | 13.08% | 1,229,262,705 |
| 2017-01-26 | 2017-01-24 | 8.970 | 143,990,437 | -312 | 13.08% | 1,291,569,448 |
| 2017-01-25 | 2017-01-23 | 8.970 | 143,990,749 | -5,307 | 13.08% | 1,291,572,246 |
| 2017-01-24 | 2017-01-20 | 8.810 | 143,996,056 | -12,798 | 13.08% | 1,268,555,209 |
| 2017-01-20 | 2017-01-18 | 8.329 | 144,008,854 | +2,497 | 13.08% | 1,199,467,885 |
| 2017-01-13 | 2017-01-11 | 8.329 | 144,006,357 | +312 | 13.08% | 1,199,447,087 |
| 2017-01-12 | 2017-01-10 | 8.329 | 144,006,045 | +2,810 | 13.08% | 1,199,444,488 |
| 2017-01-11 | 2017-01-09 | 8.682 | 144,003,235 | -566 | 13.08% | 1,250,165,821 |
| 2017-01-05 | 2017-01-03 | 9.322 | 144,003,801 | -5,931 | 13.08% | 1,342,434,258 |
| 2017-01-04 | 2016-12-30 | 9.370 | 144,009,732 | -6,244 | 13.08% | 1,349,409,597 |
| 2017-01-03 | 2016-12-29 | 9.290 | 144,015,976 | +2,498 | 13.08% | 1,337,934,190 |
| 2016-12-30 | 2016-12-28 | 8.778 | 144,013,478 | -3,304 | 13.08% | 1,264,095,204 |
| 2016-12-29 | 2016-12-23 | 8.457 | 144,016,782 | -35,586 | 13.08% | 1,217,988,286 |
| 2016-12-21 | 2016-12-19 | 8.105 | 144,052,368 | +69,299 | 13.09% | 1,167,527,194 |
| 2016-12-20 | 2016-12-16 | 9.082 | 143,983,069 | +11,550 | 13.08% | 1,307,647,150 |
| 2016-12-19 | 2016-12-15 | 8.714 | 143,971,519 | +10,925 | 13.08% | 1,254,502,620 |
| 2016-12-15 | 2016-12-13 | 8.553 | 143,960,594 | -1,873 | 13.08% | 1,231,348,465 |
| 2016-12-09 | 2016-12-07 | 8.649 | 143,962,467 | -63,368 | 13.08% | 1,245,200,041 |
| 2016-12-06 | 2016-12-02 | 9.002 | 144,025,835 | -19,354 | 13.09% | 1,296,500,844 |
| 2016-12-05 | 2016-12-01 | 8.361 | 144,045,189 | -1,248 | 13.09% | 1,204,385,025 |
| 2016-12-01 | 2016-11-29 | 8.409 | 144,046,437 | -312 | 13.09% | 1,211,317,273 |
| 2016-11-16 | 2016-11-14 | 8.329 | 144,046,749 | -2,810 | 13.09% | 1,199,783,517 |
| 2016-11-04 | 2016-11-02 | 8.009 | 144,049,559 | -624 | 13.09% | 1,153,660,502 |
| 2016-11-01 | 2016-10-28 | 8.009 | 144,050,183 | +6,243 | 13.09% | 1,153,665,499 |
| 2016-10-13 | 2016-10-11 | 7.833 | 144,043,940 | +312 | 13.09% | 1,128,235,959 |
| 2016-10-04 | 2016-09-30 | 8.441 | 144,043,628 | -11,550 | 13.09% | 1,215,908,104 |
| 2016-09-26 | 2016-09-22 | 7.881 | 144,055,178 | +4,995 | 13.09% | 1,135,246,215 |
| 2016-09-23 | 2016-09-21 | 7.945 | 144,050,183 | +1,873 | 13.09% | 1,144,436,175 |
| 2016-09-21 | 2016-09-19 | 7.528 | 144,048,310 | -4,683 | 13.09% | 1,084,431,469 |
| 2016-09-13 | 2016-09-09 | 7.849 | 144,052,993 | -3,121 | 13.09% | 1,130,614,244 |
| 2016-09-08 | 2016-09-06 | 7.752 | 144,056,114 | -15,858 | 13.09% | 1,116,794,183 |
| 2016-09-06 | 2016-09-02 | 7.640 | 144,071,972 | -24,036 | 13.09% | 1,100,763,362 |
| 2016-09-01 | 2016-08-30 | 8.009 | 144,096,008 | -624 | 13.09% | 1,154,032,501 |
| 2016-08-31 | 2016-08-29 | 7.945 | 144,096,632 | -8,741 | 13.09% | 1,144,805,199 |
| 2016-08-26 | 2016-08-24 | 8.025 | 144,105,373 | -1,560 | 13.09% | 1,156,415,718 |
| 2016-08-25 | 2016-08-23 | 8.169 | 144,106,933 | -1,873 | 13.09% | 1,177,202,397 |
| 2016-08-24 | 2016-08-22 | 8.329 | 144,108,806 | -16,857 | 13.09% | 1,200,300,397 |
| 2016-08-23 | 2016-08-19 | 8.009 | 144,125,663 | -21,539 | 13.09% | 1,154,270,001 |
| 2016-08-22 | 2016-08-18 | 7.416 | 144,147,202 | -9,677 | 13.10% | 1,069,013,757 |
| 2016-08-19 | 2016-08-17 | 7.688 | 144,156,879 | -2,247 | 13.10% | 1,108,339,203 |
| 2016-08-18 | 2016-08-16 | 7.528 | 144,159,126 | -3,122 | 13.10% | 1,085,265,719 |
| 2016-08-17 | 2016-08-15 | 7.288 | 144,162,248 | -12,486 | 13.10% | 1,050,652,332 |
| 2016-08-12 | 2016-08-10 | 7.240 | 144,174,734 | +312 | 13.10% | 1,043,815,352 |
| 2016-08-04 | 2016-08-01 | 7.336 | 144,174,422 | -12,486 | 13.10% | 1,057,669,019 |
| 2016-08-03 | 2016-07-29 | 6.823 | 144,186,908 | +312 | 13.10% | 983,855,945 |
| 2016-07-29 | 2016-07-27 | 7.032 | 144,186,596 | -3,246 | 13.10% | 1,013,877,524 |
| 2016-07-28 | 2016-07-26 | 7.048 | 144,189,842 | +8,740 | 13.10% | 1,016,209,917 |
| 2016-07-27 | 2016-07-25 | 7.288 | 144,181,102 | +3,122 | 13.10% | 1,050,789,740 |
| 2016-07-21 | 2016-07-19 | 6.936 | 144,177,980 | +9,364 | 13.10% | 999,960,671 |
| 2016-07-19 | 2016-07-15 | 7.176 | 144,168,616 | +3,122 | 13.10% | 1,034,534,146 |
| 2016-07-11 | 2016-07-07 | 7.544 | 144,165,494 | -1,623 | 13.10% | 1,087,622,837 |
| 2016-07-06 | 2016-07-04 | 7.913 | 144,167,117 | -625 | 13.10% | 1,140,746,773 |
| 2016-07-05 | 2016-06-30 | 8.009 | 144,167,742 | -17,793 | 13.10% | 1,154,607,003 |
| 2016-06-28 | 2016-06-24 | 6.968 | 144,185,535 | +42,142 | 13.10% | 1,004,632,067 |
| 2016-06-24 | 2016-06-22 | 7.368 | 144,143,393 | -1,873 | 13.10% | 1,062,059,037 |
| 2016-06-22 | 2016-06-20 | 7.304 | 144,145,266 | +624 | 13.10% | 1,052,837,422 |
| 2016-06-17 | 2016-06-15 | 7.368 | 144,144,642 | -6,867 | 13.10% | 1,062,068,240 |
| 2016-06-15 | 2016-06-13 | 7.368 | 144,151,509 | +6,243 | 13.10% | 1,062,118,836 |
| 2016-06-07 | 2016-06-03 | 7.608 | 144,145,266 | -24,036 | 13.10% | 1,096,705,647 |
| 2016-06-06 | 2016-06-02 | 7.688 | 144,169,302 | -313 | 13.10% | 1,108,434,716 |
| 2016-05-30 | 2016-05-26 | 7.736 | 144,169,615 | +1,249 | 13.10% | 1,115,364,855 |
| 2016-05-27 | 2016-05-25 | 7.736 | 144,168,366 | +936 | 13.10% | 1,115,355,192 |
| 2016-05-25 | 2016-05-23 | 7.688 | 144,167,430 | -12,174 | 13.10% | 1,108,420,324 |
| 2016-05-23 | 2016-05-19 | 7.688 | 144,179,604 | -1,997 | 13.10% | 1,108,513,923 |
| 2016-05-17 | 2016-05-13 | 7.833 | 144,181,601 | -6,556 | 13.10% | 1,129,314,200 |
| 2016-05-16 | 2016-05-12 | 7.817 | 144,188,157 | -56,500 | 13.10% | 1,127,056,010 |
| 2016-05-13 | 2016-05-11 | 8.346 | 144,244,657 | -1,561 | 13.10% | 1,203,836,223 |
| 2016-05-12 | 2016-05-10 | 8.413 | 144,246,218 | +6,926,961 | 13.11% | 1,213,557,713 |
| 2016-04-26 | 2016-04-22 | 8.077 | 137,319,257 | -18,839 | 13.11% | 1,109,069,284 |
| 2016-04-22 | 2016-04-20 | 8.127 | 137,338,096 | +1,188 | 13.11% | 1,116,154,072 |
| 2016-04-21 | 2016-04-19 | 8.211 | 137,336,908 | +1,189 | 13.11% | 1,127,698,708 |
| 2016-04-19 | 2016-04-15 | 8.295 | 137,335,719 | -1,189 | 13.11% | 1,139,243,134 |
| 2016-04-18 | 2016-04-14 | 8.413 | 137,336,908 | +298 | 13.11% | 1,155,429,004 |
| 2016-04-13 | 2016-04-11 | 8.430 | 137,336,610 | -595 | 13.11% | 1,157,737,350 |
| 2016-04-12 | 2016-04-08 | 8.363 | 137,337,205 | -297 | 13.11% | 1,148,498,913 |
| 2016-04-11 | 2016-04-07 | 8.581 | 137,337,502 | +11,886 | 13.11% | 1,178,542,681 |
| 2016-04-07 | 2016-04-05 | 8.413 | 137,325,616 | -297 | 13.11% | 1,155,334,003 |
| 2016-03-31 | 2016-03-29 | 8.295 | 137,325,913 | -297 | 13.11% | 1,139,161,791 |
| 2016-03-29 | 2016-03-23 | 8.497 | 137,326,210 | -2,674 | 13.11% | 1,166,892,390 |
| 2016-03-18 | 2016-03-16 | 8.581 | 137,328,884 | -892 | 13.11% | 1,178,468,727 |
| 2016-03-16 | 2016-03-14 | 8.480 | 137,329,776 | +75,002 | 13.11% | 1,164,611,953 |
| 2016-03-15 | 2016-03-11 | 8.363 | 137,254,774 | -1,188 | 13.10% | 1,147,809,574 |
| 2016-03-09 | 2016-03-07 | 8.211 | 137,255,962 | +4,754 | 13.10% | 1,127,034,045 |
| 2016-03-03 | 2016-03-01 | 8.245 | 137,251,208 | -5,943 | 13.10% | 1,131,613,841 |
| 2016-03-02 | 2016-02-29 | 8.127 | 137,257,151 | -32,687 | 13.10% | 1,115,496,228 |
| 2016-03-01 | 2016-02-26 | 8.127 | 137,289,838 | -2,972 | 13.10% | 1,115,761,877 |
| 2016-02-26 | 2016-02-24 | 8.110 | 137,292,810 | -594 | 13.10% | 1,113,475,915 |
| 2016-02-24 | 2016-02-22 | 8.178 | 137,293,404 | -1,189 | 13.10% | 1,122,721,236 |
| 2016-02-18 | 2016-02-16 | 8.077 | 137,294,593 | -2,377 | 13.10% | 1,108,870,083 |
| 2016-02-17 | 2016-02-15 | 8.060 | 137,296,970 | -2,971 | 13.10% | 1,106,579,095 |
| 2016-02-16 | 2016-02-12 | 8.026 | 137,299,941 | +297 | 13.10% | 1,101,982,569 |
| 2016-02-15 | 2016-02-11 | 8.060 | 137,299,644 | -1,189 | 13.10% | 1,106,600,647 |
| 2016-02-12 | 2016-02-05 | 8.077 | 137,300,833 | -8,915 | 13.10% | 1,108,920,481 |
| 2016-02-11 | 2016-02-04 | 8.060 | 137,309,748 | -11,886 | 13.10% | 1,106,682,083 |
| 2016-02-05 | 2016-02-03 | 8.060 | 137,321,634 | -594 | 13.11% | 1,106,777,881 |
| 2016-02-04 | 2016-02-02 | 8.060 | 137,322,228 | -5,349 | 13.11% | 1,106,782,668 |
| 2016-02-01 | 2016-01-28 | 8.043 | 137,327,577 | -5,943 | 13.11% | 1,104,515,079 |
| 2016-01-29 | 2016-01-27 | 8.009 | 137,333,520 | -594 | 13.11% | 1,099,941,276 |
| 2016-01-28 | 2016-01-26 | 8.127 | 137,334,114 | -2,675 | 13.11% | 1,116,121,711 |
| 2016-01-26 | 2016-01-22 | 8.077 | 137,336,789 | -25,852 | 13.11% | 1,109,210,882 |
| 2016-01-25 | 2016-01-21 | 8.060 | 137,362,641 | -20,801 | 13.11% | 1,107,108,387 |
| 2016-01-22 | 2016-01-20 | 8.026 | 137,383,442 | -4,457 | 13.11% | 1,102,652,756 |
| 2016-01-20 | 2016-01-18 | 8.043 | 137,387,899 | -23,773 | 13.11% | 1,105,000,244 |
| 2016-01-15 | 2016-01-13 | 8.009 | 137,411,672 | -297 | 13.11% | 1,100,567,217 |
| 2016-01-13 | 2016-01-11 | 8.026 | 137,411,969 | -11,886 | 13.11% | 1,102,881,716 |
| 2016-01-12 | 2016-01-08 | 8.144 | 137,423,855 | -2,972 | 13.12% | 1,119,163,361 |
| 2016-01-11 | 2016-01-07 | 8.060 | 137,426,827 | -10,697 | 13.12% | 1,107,625,710 |
| 2016-01-08 | 2016-01-06 | 8.093 | 137,437,524 | -298 | 13.12% | 1,112,337,027 |
| 2016-01-06 | 2016-01-04 | 8.077 | 137,437,822 | -6,834 | 13.12% | 1,110,026,883 |
| 2016-01-05 | 2015-12-31 | 8.363 | 137,444,656 | -17,235 | 13.12% | 1,149,397,485 |
| 2016-01-04 | 2015-12-29 | 8.379 | 137,461,891 | +70,418,166 | 13.12% | 1,151,854,576 |
| 2015-12-30 | 2015-12-28 | 8.026 | 67,043,725 | -27,933 | 6.59% | 538,099,403 |
| 2015-12-29 | 2015-12-24 | 8.026 | 67,071,658 | -13,669 | 6.60% | 538,323,596 |
| 2015-12-28 | 2015-12-22 | 7.992 | 67,085,327 | -11,589 | 6.60% | 536,175,723 |
| 2015-12-23 | 2015-12-21 | 8.009 | 67,096,916 | -4,161 | 6.60% | 537,397,333 |
| 2015-12-22 | 2015-12-18 | 7.992 | 67,101,077 | -5,943 | 6.60% | 536,301,604 |
| 2015-12-21 | 2015-12-17 | 7.992 | 67,107,020 | +7,726 | 6.60% | 536,349,103 |
| 2015-12-18 | 2015-12-16 | 7.908 | 67,099,294 | -24,366 | 6.60% | 530,642,223 |
| 2015-12-17 | 2015-12-15 | 7.942 | 67,123,660 | -24,367 | 6.60% | 533,093,789 |
| 2015-12-16 | 2015-12-14 | 7.976 | 67,148,027 | +2,377 | 6.60% | 535,547,003 |
| 2015-12-15 | 2015-12-11 | 7.992 | 67,145,650 | -34,767 | 6.60% | 536,657,851 |
| 2015-12-14 | 2015-12-10 | 7.992 | 67,180,417 | -1,783 | 6.61% | 536,935,724 |
| 2015-12-11 | 2015-12-09 | 7.959 | 67,182,200 | -55,271 | 6.61% | 534,689,133 |
| 2015-12-10 | 2015-12-08 | 7.976 | 67,237,471 | +12,183 | 6.61% | 536,260,374 |
| 2015-12-09 | 2015-12-07 | 8.009 | 67,225,288 | +25,556 | 6.61% | 538,425,499 |
| 2015-12-08 | 2015-12-04 | 8.026 | 67,199,732 | +1,101,853 | 6.61% | 539,351,530 |
| 2015-12-07 | 2015-12-03 | 8.026 | 66,097,879 | 6.50% | 530,507,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy