History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 41,000 | +0 | 0.00% | 171,790 |
| 2025-10-13 | 2025-10-09 | 4.150 | 41,000 | +0 | 0.00% | 170,150 |
| 2025-10-10 | 2025-10-08 | 4.160 | 41,000 | +0 | 0.00% | 170,560 |
| 2025-10-09 | 2025-10-06 | 4.210 | 41,000 | +0 | 0.00% | 172,610 |
| 2025-10-08 | 2025-10-03 | 4.250 | 41,000 | +0 | 0.00% | 174,250 |
| 2025-10-06 | 2025-10-02 | 4.290 | 41,000 | +0 | 0.00% | 175,890 |
| 2025-10-03 | 2025-09-30 | 4.360 | 41,000 | +0 | 0.00% | 178,760 |
| 2025-10-02 | 2025-09-29 | 4.310 | 41,000 | +0 | 0.00% | 176,710 |
| 2025-09-30 | 2025-09-26 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-09-29 | 2025-09-25 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-09-26 | 2025-09-24 | 4.300 | 41,000 | +0 | 0.00% | 176,300 |
| 2025-09-25 | 2025-09-23 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-09-24 | 2025-09-22 | 4.210 | 41,000 | +0 | 0.00% | 172,610 |
| 2025-09-23 | 2025-09-19 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-09-22 | 2025-09-18 | 4.180 | 41,000 | +0 | 0.00% | 171,380 |
| 2025-09-19 | 2025-09-17 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-09-18 | 2025-09-16 | 4.230 | 41,000 | +0 | 0.00% | 173,430 |
| 2025-09-17 | 2025-09-15 | 4.250 | 41,000 | +0 | 0.00% | 174,250 |
| 2025-09-16 | 2025-09-12 | 4.350 | 41,000 | +0 | 0.00% | 178,350 |
| 2025-09-15 | 2025-09-11 | 4.440 | 41,000 | +0 | 0.00% | 182,040 |
| 2025-09-12 | 2025-09-10 | 4.440 | 41,000 | +0 | 0.00% | 182,040 |
| 2025-09-11 | 2025-09-09 | 4.330 | 41,000 | +0 | 0.00% | 177,530 |
| 2025-09-10 | 2025-09-08 | 4.450 | 41,000 | +0 | 0.00% | 182,450 |
| 2025-09-09 | 2025-09-05 | 4.520 | 41,000 | +0 | 0.00% | 185,320 |
| 2025-09-08 | 2025-09-04 | 4.550 | 41,000 | +0 | 0.00% | 186,550 |
| 2025-09-05 | 2025-09-03 | 4.510 | 41,000 | +0 | 0.00% | 184,910 |
| 2025-09-04 | 2025-09-02 | 4.330 | 41,000 | +0 | 0.00% | 177,530 |
| 2025-09-03 | 2025-09-01 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-09-02 | 2025-08-29 | 4.230 | 41,000 | +0 | 0.00% | 173,430 |
| 2025-09-01 | 2025-08-28 | 4.230 | 41,000 | +0 | 0.00% | 173,430 |
| 2025-08-29 | 2025-08-27 | 4.140 | 41,000 | +0 | 0.00% | 169,740 |
| 2025-08-28 | 2025-08-26 | 4.160 | 41,000 | +0 | 0.00% | 170,560 |
| 2025-08-27 | 2025-08-25 | 4.200 | 41,000 | +0 | 0.00% | 172,200 |
| 2025-08-26 | 2025-08-22 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-08-25 | 2025-08-21 | 4.300 | 41,000 | +0 | 0.00% | 176,300 |
| 2025-08-22 | 2025-08-20 | 4.290 | 41,000 | +0 | 0.00% | 175,890 |
| 2025-08-21 | 2025-08-19 | 4.190 | 41,000 | +0 | 0.00% | 171,790 |
| 2025-08-20 | 2025-08-18 | 4.140 | 41,000 | +0 | 0.00% | 169,740 |
| 2025-08-19 | 2025-08-15 | 4.150 | 41,000 | +0 | 0.00% | 170,150 |
| 2025-08-18 | 2025-08-14 | 4.220 | 41,000 | +0 | 0.00% | 173,020 |
| 2025-08-15 | 2025-08-13 | 4.160 | 41,000 | +0 | 0.00% | 170,560 |
| 2025-08-14 | 2025-08-12 | 4.230 | 41,000 | +0 | 0.00% | 173,430 |
| 2025-08-13 | 2025-08-11 | 4.200 | 41,000 | +0 | 0.00% | 172,200 |
| 2025-08-12 | 2025-08-08 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-08-11 | 2025-08-07 | 4.320 | 41,000 | +0 | 0.00% | 177,120 |
| 2025-08-08 | 2025-08-06 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-08-07 | 2025-08-05 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-08-06 | 2025-08-04 | 4.190 | 41,000 | +0 | 0.00% | 171,790 |
| 2025-08-05 | 2025-08-01 | 4.010 | 41,000 | +0 | 0.00% | 164,410 |
| 2025-08-04 | 2025-07-31 | 4.030 | 41,000 | +0 | 0.00% | 165,230 |
| 2025-08-01 | 2025-07-30 | 4.130 | 41,000 | +0 | 0.00% | 169,330 |
| 2025-07-31 | 2025-07-29 | 4.140 | 41,000 | +0 | 0.00% | 169,740 |
| 2025-07-30 | 2025-07-28 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-07-29 | 2025-07-25 | 4.210 | 41,000 | +0 | 0.00% | 172,610 |
| 2025-07-28 | 2025-07-24 | 4.190 | 41,000 | +0 | 0.00% | 171,790 |
| 2025-07-25 | 2025-07-23 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-07-24 | 2025-07-22 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-07-23 | 2025-07-21 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-07-22 | 2025-07-18 | 4.370 | 41,000 | +0 | 0.00% | 179,170 |
| 2025-07-21 | 2025-07-17 | 4.310 | 41,000 | +0 | 0.00% | 176,710 |
| 2025-07-18 | 2025-07-16 | 4.450 | 41,000 | +0 | 0.00% | 182,450 |
| 2025-07-17 | 2025-07-15 | 4.430 | 41,000 | +0 | 0.00% | 181,630 |
| 2025-07-16 | 2025-07-14 | 4.380 | 41,000 | +0 | 0.00% | 179,580 |
| 2025-07-15 | 2025-07-11 | 4.450 | 41,000 | +0 | 0.00% | 182,450 |
| 2025-07-14 | 2025-07-10 | 4.500 | 41,000 | +0 | 0.00% | 184,500 |
| 2025-07-11 | 2025-07-09 | 4.420 | 41,000 | +0 | 0.00% | 181,220 |
| 2025-07-10 | 2025-07-08 | 4.350 | 41,000 | +0 | 0.00% | 178,350 |
| 2025-07-09 | 2025-07-07 | 4.290 | 41,000 | +0 | 0.00% | 175,890 |
| 2025-07-08 | 2025-07-04 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-07-07 | 2025-07-03 | 4.310 | 41,000 | +0 | 0.00% | 176,710 |
| 2025-07-04 | 2025-07-02 | 4.330 | 41,000 | +0 | 0.00% | 177,530 |
| 2025-07-03 | 2025-06-30 | 4.090 | 41,000 | +0 | 0.00% | 167,690 |
| 2025-07-02 | 2025-06-27 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-06-30 | 2025-06-26 | 4.350 | 41,000 | +0 | 0.00% | 178,350 |
| 2025-06-27 | 2025-06-25 | 4.290 | 41,000 | +0 | 0.00% | 175,890 |
| 2025-06-26 | 2025-06-24 | 4.310 | 41,000 | +0 | 0.00% | 176,710 |
| 2025-06-25 | 2025-06-23 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-06-24 | 2025-06-20 | 4.280 | 41,000 | +0 | 0.00% | 175,480 |
| 2025-06-23 | 2025-06-19 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-06-20 | 2025-06-18 | 4.420 | 41,000 | +0 | 0.00% | 181,220 |
| 2025-06-19 | 2025-06-17 | 4.260 | 41,000 | +0 | 0.00% | 174,660 |
| 2025-06-18 | 2025-06-16 | 4.290 | 41,000 | +0 | 0.00% | 175,890 |
| 2025-06-17 | 2025-06-13 | 4.370 | 41,000 | +0 | 0.00% | 179,170 |
| 2025-06-16 | 2025-06-12 | 4.440 | 41,000 | +0 | 0.00% | 182,040 |
| 2025-06-13 | 2025-06-11 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-06-12 | 2025-06-10 | 4.240 | 41,000 | +0 | 0.00% | 173,840 |
| 2025-06-11 | 2025-06-09 | 3.970 | 41,000 | +0 | 0.00% | 162,770 |
| 2025-06-10 | 2025-06-06 | 3.840 | 41,000 | +0 | 0.00% | 157,440 |
| 2025-06-09 | 2025-06-05 | 3.800 | 41,000 | +0 | 0.00% | 155,800 |
| 2025-06-06 | 2025-06-04 | 3.850 | 41,000 | +0 | 0.00% | 157,850 |
| 2025-06-05 | 2025-06-03 | 3.860 | 41,000 | +0 | 0.00% | 158,260 |
| 2025-06-04 | 2025-06-02 | 3.740 | 41,000 | +0 | 0.00% | 153,340 |
| 2025-06-03 | 2025-05-30 | 3.870 | 41,000 | +0 | 0.00% | 158,670 |
| 2025-06-02 | 2025-05-29 | 4.023 | 41,000 | +0 | 0.00% | 164,928 |
| 2025-05-30 | 2025-05-28 | 4.106 | 41,000 | +1,862 | 0.00% | 168,364 |
| 2025-05-29 | 2025-05-27 | 4.148 | 39,138 | +0 | 0.00% | 162,358 |
| 2025-05-28 | 2025-05-26 | 4.065 | 39,138 | +0 | 0.00% | 159,078 |
| 2025-05-27 | 2025-05-23 | 4.148 | 39,138 | +0 | 0.00% | 162,358 |
| 2025-05-26 | 2025-05-22 | 4.180 | 39,138 | +0 | 0.00% | 163,588 |
| 2025-05-23 | 2025-05-21 | 4.117 | 39,138 | +0 | 0.00% | 161,128 |
| 2025-05-22 | 2025-05-20 | 4.106 | 39,138 | +0 | 0.00% | 160,718 |
| 2025-05-21 | 2025-05-19 | 4.085 | 39,138 | +0 | 0.00% | 159,898 |
| 2025-05-20 | 2025-05-16 | 4.054 | 39,138 | +0 | 0.00% | 158,668 |
| 2025-05-19 | 2025-05-15 | 4.190 | 39,138 | +0 | 0.00% | 163,998 |
| 2025-05-16 | 2025-05-14 | 4.211 | 39,138 | +0 | 0.00% | 164,818 |
| 2025-05-15 | 2025-05-13 | 4.169 | 39,138 | +0 | 0.00% | 163,178 |
| 2025-05-14 | 2025-05-12 | 4.075 | 39,138 | +0 | 0.00% | 159,488 |
| 2025-05-13 | 2025-05-09 | 4.033 | 39,138 | +0 | 0.00% | 157,848 |
| 2025-05-12 | 2025-05-08 | 3.970 | 39,138 | +0 | 0.00% | 155,388 |
| 2025-05-09 | 2025-05-07 | 3.876 | 39,138 | +0 | 0.00% | 151,698 |
| 2025-05-08 | 2025-05-06 | 3.813 | 39,138 | +0 | 0.00% | 149,238 |
| 2025-05-07 | 2025-05-02 | 3.866 | 39,138 | +0 | 0.00% | 151,288 |
| 2025-05-06 | 2025-04-30 | 3.855 | 39,138 | +0 | 0.00% | 150,878 |
| 2025-05-02 | 2025-04-29 | 3.897 | 39,138 | +0 | 0.00% | 152,518 |
| 2025-04-30 | 2025-04-28 | 3.729 | 39,138 | +0 | 0.00% | 145,958 |
| 2025-04-29 | 2025-04-25 | 3.478 | 39,138 | +0 | 0.00% | 136,118 |
| 2025-04-28 | 2025-04-24 | 3.446 | 39,138 | +0 | 0.00% | 134,888 |
| 2025-04-25 | 2025-04-23 | 3.384 | 39,138 | +0 | 0.00% | 132,428 |
| 2025-04-24 | 2025-04-22 | 3.373 | 39,138 | +0 | 0.00% | 132,018 |
| 2025-04-23 | 2025-04-17 | 3.352 | 39,138 | +0 | 0.00% | 131,198 |
| 2025-04-22 | 2025-04-16 | 3.310 | 39,138 | +0 | 0.00% | 129,558 |
| 2025-04-17 | 2025-04-15 | 3.331 | 39,138 | +0 | 0.00% | 130,378 |
| 2025-04-16 | 2025-04-14 | 3.279 | 39,138 | +0 | 0.00% | 128,328 |
| 2025-04-15 | 2025-04-11 | 3.216 | 39,138 | +0 | 0.00% | 125,869 |
| 2025-04-14 | 2025-04-10 | 3.195 | 39,138 | +0 | 0.00% | 125,049 |
| 2025-04-11 | 2025-04-09 | 3.174 | 39,138 | +0 | 0.00% | 124,229 |
| 2025-04-10 | 2025-04-08 | 3.164 | 39,138 | +0 | 0.00% | 123,819 |
| 2025-04-09 | 2025-04-07 | 3.059 | 39,138 | +0 | 0.00% | 119,719 |
| 2025-04-08 | 2025-04-03 | 3.426 | 39,138 | +0 | 0.00% | 134,068 |
| 2025-04-07 | 2025-04-02 | 3.426 | 39,138 | +0 | 0.00% | 134,068 |
| 2025-04-03 | 2025-04-01 | 3.363 | 39,138 | +0 | 0.00% | 131,608 |
| 2025-04-02 | 2025-03-31 | 3.363 | 39,138 | +0 | 0.00% | 131,608 |
| 2025-04-01 | 2025-03-28 | 3.384 | 39,138 | +0 | 0.00% | 132,428 |
| 2025-03-31 | 2025-03-27 | 3.363 | 39,138 | +0 | 0.00% | 131,608 |
| 2025-03-28 | 2025-03-26 | 3.415 | 39,138 | +0 | 0.00% | 133,658 |
| 2025-03-27 | 2025-03-25 | 3.352 | 39,138 | +0 | 0.00% | 131,198 |
| 2025-03-26 | 2025-03-24 | 3.352 | 39,138 | +0 | 0.00% | 131,198 |
| 2025-03-25 | 2025-03-21 | 3.342 | 39,138 | +0 | 0.00% | 130,788 |
| 2025-03-24 | 2025-03-20 | 3.342 | 39,138 | +0 | 0.00% | 130,788 |
| 2025-03-21 | 2025-03-19 | 3.342 | 39,138 | +0 | 0.00% | 130,788 |
| 2025-03-20 | 2025-03-18 | 3.363 | 39,138 | +0 | 0.00% | 131,608 |
| 2025-03-19 | 2025-03-17 | 3.415 | 39,138 | +0 | 0.00% | 133,658 |
| 2025-03-18 | 2025-03-14 | 3.446 | 39,138 | +0 | 0.00% | 134,888 |
| 2025-03-17 | 2025-03-13 | 3.426 | 39,138 | +0 | 0.00% | 134,068 |
| 2025-03-14 | 2025-03-12 | 3.384 | 39,138 | +0 | 0.00% | 132,428 |
| 2025-03-13 | 2025-03-11 | 3.405 | 39,138 | +0 | 0.00% | 133,248 |
| 2025-03-12 | 2025-03-10 | 3.342 | 39,138 | +0 | 0.00% | 130,788 |
| 2025-03-11 | 2025-03-07 | 3.342 | 39,138 | +0 | 0.00% | 130,788 |
| 2025-03-10 | 2025-03-06 | 3.373 | 39,138 | +0 | 0.00% | 132,018 |
| 2025-03-07 | 2025-03-05 | 3.373 | 39,138 | +0 | 0.00% | 132,018 |
| 2025-03-06 | 2025-03-04 | 3.331 | 39,138 | +0 | 0.00% | 130,378 |
| 2025-03-05 | 2025-03-03 | 3.321 | 39,138 | +0 | 0.00% | 129,968 |
| 2025-03-04 | 2025-02-28 | 3.415 | 39,138 | +0 | 0.00% | 133,658 |
| 2025-03-03 | 2025-02-27 | 3.467 | 39,138 | +0 | 0.00% | 135,708 |
| 2025-02-28 | 2025-02-26 | 3.446 | 39,138 | +0 | 0.00% | 134,888 |
| 2025-02-27 | 2025-02-25 | 3.384 | 39,138 | +0 | 0.00% | 132,428 |
| 2025-02-26 | 2025-02-24 | 3.373 | 39,138 | +0 | 0.00% | 132,018 |
| 2025-02-25 | 2025-02-21 | 3.352 | 39,138 | +0 | 0.00% | 131,198 |
| 2025-02-24 | 2025-02-20 | 3.363 | 39,138 | +0 | 0.00% | 131,608 |
| 2025-02-21 | 2025-02-19 | 3.405 | 39,138 | +0 | 0.00% | 133,248 |
| 2025-02-20 | 2025-02-18 | 3.405 | 39,138 | +0 | 0.00% | 133,248 |
| 2025-02-19 | 2025-02-17 | 3.446 | 39,138 | +0 | 0.00% | 134,888 |
| 2025-02-18 | 2025-02-14 | 3.415 | 39,138 | +0 | 0.00% | 133,658 |
| 2025-02-17 | 2025-02-13 | 3.384 | 39,138 | +0 | 0.00% | 132,428 |
| 2025-02-14 | 2025-02-12 | 3.436 | 39,138 | +0 | 0.00% | 134,478 |
| 2025-02-13 | 2025-02-11 | 3.321 | 39,138 | +0 | 0.00% | 129,968 |
| 2025-02-12 | 2025-02-10 | 3.174 | 39,138 | +0 | 0.00% | 124,229 |
| 2025-02-11 | 2025-02-07 | 3.185 | 39,138 | +0 | 0.00% | 124,639 |
| 2025-02-10 | 2025-02-06 | 3.174 | 39,138 | +0 | 0.00% | 124,229 |
| 2025-02-07 | 2025-02-05 | 3.143 | 39,138 | +0 | 0.00% | 122,999 |
| 2025-02-06 | 2025-02-04 | 3.048 | 39,138 | +0 | 0.00% | 119,309 |
| 2025-02-05 | 2025-02-03 | 3.059 | 39,138 | +0 | 0.00% | 119,719 |
| 2025-02-04 | 2025-01-28 | 3.174 | 39,138 | +0 | 0.00% | 124,229 |
| 2025-02-03 | 2025-01-24 | 3.111 | 39,138 | +0 | 0.00% | 121,769 |
| 2025-01-27 | 2025-01-23 | 3.132 | 39,138 | +0 | 0.00% | 122,589 |
| 2025-01-24 | 2025-01-22 | 3.122 | 39,138 | +0 | 0.00% | 122,179 |
| 2025-01-23 | 2025-01-21 | 3.153 | 39,138 | +0 | 0.00% | 123,409 |
| 2025-01-22 | 2025-01-20 | 3.132 | 39,138 | +0 | 0.00% | 122,589 |
| 2025-01-21 | 2025-01-17 | 3.111 | 39,138 | +0 | 0.00% | 121,769 |
| 2025-01-20 | 2025-01-16 | 3.090 | 39,138 | +0 | 0.00% | 120,949 |
| 2025-01-17 | 2025-01-15 | 3.007 | 39,138 | +0 | 0.00% | 117,669 |
| 2025-01-16 | 2025-01-14 | 2.965 | 39,138 | +0 | 0.00% | 116,029 |
| 2025-01-15 | 2025-01-13 | 2.954 | 39,138 | +0 | 0.00% | 115,619 |
| 2025-01-14 | 2025-01-10 | 2.986 | 39,138 | +0 | 0.00% | 116,849 |
| 2025-01-13 | 2025-01-09 | 3.038 | 39,138 | +0 | 0.00% | 118,899 |
| 2025-01-10 | 2025-01-08 | 3.038 | 39,138 | +0 | 0.00% | 118,899 |
| 2025-01-09 | 2025-01-07 | 3.017 | 39,138 | +0 | 0.00% | 118,079 |
| 2025-01-08 | 2025-01-06 | 3.017 | 39,138 | +0 | 0.00% | 118,079 |
| 2025-01-07 | 2025-01-03 | 2.954 | 39,138 | +0 | 0.00% | 115,619 |
| 2025-01-06 | 2025-01-02 | 2.954 | 39,138 | +0 | 0.00% | 115,619 |
| 2025-01-03 | 2024-12-31 | 3.027 | 39,138 | +0 | 0.00% | 118,489 |
| 2025-01-02 | 2024-12-27 | 2.923 | 39,138 | +0 | 0.00% | 114,389 |
| 2024-12-30 | 2024-12-24 | 2.923 | 39,138 | +0 | 0.00% | 114,389 |
| 2024-12-27 | 2024-12-20 | 2.839 | 39,138 | +0 | 0.00% | 111,109 |
| 2024-12-23 | 2024-12-19 | 2.860 | 39,138 | +0 | 0.00% | 111,929 |
| 2024-12-20 | 2024-12-18 | 2.860 | 39,138 | +0 | 0.00% | 111,929 |
| 2024-12-19 | 2024-12-17 | 2.839 | 39,138 | +0 | 0.00% | 111,109 |
| 2024-12-18 | 2024-12-16 | 2.839 | 39,138 | +0 | 0.00% | 111,109 |
| 2024-12-17 | 2024-12-13 | 2.849 | 39,138 | +0 | 0.00% | 111,519 |
| 2024-12-16 | 2024-12-12 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-12-13 | 2024-12-11 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-12-12 | 2024-12-10 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-12-11 | 2024-12-09 | 2.902 | 39,138 | +0 | 0.00% | 113,569 |
| 2024-12-10 | 2024-12-06 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-12-09 | 2024-12-05 | 2.839 | 39,138 | +0 | 0.00% | 111,109 |
| 2024-12-06 | 2024-12-04 | 2.839 | 39,138 | +0 | 0.00% | 111,109 |
| 2024-12-05 | 2024-12-03 | 2.828 | 39,138 | +0 | 0.00% | 110,699 |
| 2024-12-04 | 2024-12-02 | 2.797 | 39,138 | +0 | 0.00% | 109,469 |
| 2024-12-03 | 2024-11-29 | 2.797 | 39,138 | +0 | 0.00% | 109,469 |
| 2024-12-02 | 2024-11-28 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-11-29 | 2024-11-27 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-11-28 | 2024-11-26 | 2.787 | 39,138 | +0 | 0.00% | 109,059 |
| 2024-11-27 | 2024-11-25 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-11-26 | 2024-11-22 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-11-25 | 2024-11-21 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-11-22 | 2024-11-20 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-11-21 | 2024-11-19 | 2.912 | 39,138 | +0 | 0.00% | 113,979 |
| 2024-11-20 | 2024-11-18 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-11-19 | 2024-11-15 | 2.818 | 39,138 | +0 | 0.00% | 110,289 |
| 2024-11-18 | 2024-11-14 | 2.828 | 39,138 | +0 | 0.00% | 110,699 |
| 2024-11-15 | 2024-11-13 | 2.860 | 39,138 | +0 | 0.00% | 111,929 |
| 2024-11-14 | 2024-11-12 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-11-13 | 2024-11-11 | 2.933 | 39,138 | +0 | 0.00% | 114,799 |
| 2024-11-12 | 2024-11-08 | 2.954 | 39,138 | +0 | 0.00% | 115,619 |
| 2024-11-11 | 2024-11-07 | 2.954 | 39,138 | +0 | 0.00% | 115,619 |
| 2024-11-08 | 2024-11-06 | 2.881 | 39,138 | +0 | 0.00% | 112,749 |
| 2024-11-07 | 2024-11-05 | 2.933 | 39,138 | +0 | 0.00% | 114,799 |
| 2024-11-06 | 2024-11-04 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-11-05 | 2024-11-01 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-11-04 | 2024-10-31 | 2.849 | 39,138 | +0 | 0.00% | 111,519 |
| 2024-11-01 | 2024-10-30 | 2.797 | 39,138 | +0 | 0.00% | 109,469 |
| 2024-10-31 | 2024-10-29 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-10-30 | 2024-10-28 | 2.849 | 39,138 | +0 | 0.00% | 111,519 |
| 2024-10-29 | 2024-10-25 | 2.849 | 39,138 | +0 | 0.00% | 111,519 |
| 2024-10-28 | 2024-10-24 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-10-25 | 2024-10-23 | 2.912 | 39,138 | +0 | 0.00% | 113,979 |
| 2024-10-24 | 2024-10-22 | 2.881 | 39,138 | +0 | 0.00% | 112,749 |
| 2024-10-23 | 2024-10-21 | 2.986 | 39,138 | +0 | 0.00% | 116,849 |
| 2024-10-22 | 2024-10-18 | 2.996 | 39,138 | +0 | 0.00% | 117,259 |
| 2024-10-21 | 2024-10-17 | 2.849 | 39,138 | +0 | 0.00% | 111,519 |
| 2024-10-18 | 2024-10-16 | 2.881 | 39,138 | +0 | 0.00% | 112,749 |
| 2024-10-17 | 2024-10-15 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-10-16 | 2024-10-14 | 2.870 | 39,138 | +0 | 0.00% | 112,339 |
| 2024-10-15 | 2024-10-10 | 2.776 | 39,138 | +0 | 0.00% | 108,649 |
| 2024-10-14 | 2024-10-09 | 2.671 | 39,138 | +0 | 0.00% | 104,549 |
| 2024-10-10 | 2024-10-08 | 2.891 | 39,138 | +0 | 0.00% | 113,159 |
| 2024-10-09 | 2024-10-07 | 3.111 | 39,138 | +0 | 0.00% | 121,769 |
| 2024-10-08 | 2024-10-04 | 2.912 | 39,138 | +0 | 0.00% | 113,979 |
| 2024-10-07 | 2024-10-03 | 2.818 | 39,138 | +0 | 0.00% | 110,289 |
| 2024-10-04 | 2024-10-02 | 2.923 | 39,138 | +0 | 0.00% | 114,389 |
| 2024-10-03 | 2024-09-30 | 2.776 | 39,138 | -57,276 | 0.00% | 108,649 |
| 2024-06-04 | 2024-05-31 | 2.735 | 96,414 | +7,033 | 0.00% | 263,653 |
| 2024-05-23 | 2024-05-21 | 2.938 | 89,381 | +53,098 | 0.00% | 262,601 |
| 2024-05-16 | 2024-05-13 | 2.768 | 36,283 | +36,283 | 0.00% | 100,449 |
| 2023-10-20 | 2023-10-18 | 2.271 | 0 | -25,250,513 | ||
| 2023-09-19 | 2023-09-15 | 2.316 | 25,250,513 | -265,487 | 1.24% | 58,492,650 |
| 2023-09-18 | 2023-09-14 | 2.339 | 25,516,000 | -360,178 | 1.26% | 59,684,309 |
| 2023-09-15 | 2023-09-13 | 2.339 | 25,876,178 | -884,959 | 1.28% | 60,526,799 |
| 2023-09-14 | 2023-09-12 | 2.429 | 26,761,137 | -267,257 | 1.32% | 65,016,001 |
| 2023-09-13 | 2023-09-11 | 2.441 | 27,028,394 | -95,575 | 1.33% | 65,970,720 |
| 2023-09-12 | 2023-09-07 | 2.463 | 27,123,969 | -309,736 | 1.34% | 66,816,999 |
| 2023-07-24 | 2023-07-20 | 2.542 | 27,433,705 | +27,433,705 | 1.35% | 69,750,000 |
| 2023-06-14 | 2023-06-12 | 2.655 | 0 | -115,045 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 115,045 | +8,092 | 0.01% | 350,989 |
| 2023-05-23 | 2023-05-19 | 3.209 | 106,953 | +24,682 | 0.01% | 343,201 |
| 2023-05-15 | 2023-05-11 | 3.270 | 82,271 | +82,271 | 0.00% | 268,999 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy