History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 127,993,872 | +0 | 5.58% | 536,294,324 |
| 2025-10-13 | 2025-10-09 | 4.150 | 127,993,872 | +0 | 5.58% | 531,174,569 |
| 2025-10-10 | 2025-10-08 | 4.160 | 127,993,872 | -112,000 | 5.58% | 532,454,508 |
| 2025-10-09 | 2025-10-06 | 4.210 | 128,105,872 | -21,500 | 5.59% | 539,325,721 |
| 2025-10-08 | 2025-10-03 | 4.250 | 128,127,372 | +314,921 | 5.59% | 544,541,331 |
| 2025-10-06 | 2025-10-02 | 4.290 | 127,812,451 | +15,553 | 5.58% | 548,315,415 |
| 2025-10-03 | 2025-09-30 | 4.360 | 127,796,898 | +1,036,564 | 5.58% | 557,194,475 |
| 2025-10-02 | 2025-09-29 | 4.310 | 126,760,334 | +482,396 | 5.53% | 546,337,040 |
| 2025-09-30 | 2025-09-26 | 4.280 | 126,277,938 | +19,000 | 5.51% | 540,469,575 |
| 2025-09-29 | 2025-09-25 | 4.260 | 126,258,938 | -55,000 | 5.51% | 537,863,076 |
| 2025-09-26 | 2025-09-24 | 4.300 | 126,313,938 | +319,042 | 5.51% | 543,149,933 |
| 2025-09-25 | 2025-09-23 | 4.240 | 125,994,896 | -119,500 | 5.50% | 534,218,359 |
| 2025-09-24 | 2025-09-22 | 4.210 | 126,114,396 | -435,500 | 5.50% | 530,941,607 |
| 2025-09-23 | 2025-09-19 | 4.280 | 126,549,896 | +105,698 | 5.52% | 541,633,555 |
| 2025-09-22 | 2025-09-18 | 4.180 | 126,444,198 | -38,000 | 5.52% | 528,536,748 |
| 2025-09-19 | 2025-09-17 | 4.280 | 126,482,198 | +188,500 | 5.52% | 541,343,807 |
| 2025-09-18 | 2025-09-16 | 4.230 | 126,293,698 | -78,500 | 5.51% | 534,222,343 |
| 2025-09-17 | 2025-09-15 | 4.250 | 126,372,198 | -1,169,000 | 5.51% | 537,081,842 |
| 2025-09-16 | 2025-09-12 | 4.350 | 127,541,198 | +266,337 | 5.56% | 554,804,211 |
| 2025-09-15 | 2025-09-11 | 4.440 | 127,274,861 | -21,500 | 5.55% | 565,100,383 |
| 2025-09-12 | 2025-09-10 | 4.440 | 127,296,361 | +536,570 | 5.55% | 565,195,843 |
| 2025-09-11 | 2025-09-09 | 4.330 | 126,759,791 | +134,635 | 5.53% | 548,869,895 |
| 2025-09-10 | 2025-09-08 | 4.450 | 126,625,156 | +1,263,925 | 5.52% | 563,481,944 |
| 2025-09-09 | 2025-09-05 | 4.520 | 125,361,231 | +121,671 | 5.47% | 566,632,764 |
| 2025-09-08 | 2025-09-04 | 4.550 | 125,239,560 | -116,000 | 5.46% | 569,839,998 |
| 2025-09-05 | 2025-09-03 | 4.510 | 125,355,560 | +736,290 | 5.47% | 565,353,576 |
| 2025-09-04 | 2025-09-02 | 4.330 | 124,619,270 | +317,000 | 5.44% | 539,601,439 |
| 2025-09-03 | 2025-09-01 | 4.260 | 124,302,270 | +706,501 | 5.42% | 529,527,670 |
| 2025-09-02 | 2025-08-29 | 4.230 | 123,595,769 | -1,158,700 | 5.39% | 522,810,103 |
| 2025-09-01 | 2025-08-28 | 4.230 | 124,754,469 | -352,500 | 5.44% | 527,711,404 |
| 2025-08-29 | 2025-08-27 | 4.140 | 125,106,969 | -406,600 | 5.46% | 517,942,852 |
| 2025-08-28 | 2025-08-26 | 4.160 | 125,513,569 | +673,010 | 5.48% | 522,136,447 |
| 2025-08-27 | 2025-08-25 | 4.200 | 124,840,559 | +424,445 | 5.45% | 524,330,348 |
| 2025-08-26 | 2025-08-22 | 4.240 | 124,416,114 | +37,500 | 5.43% | 527,524,323 |
| 2025-08-25 | 2025-08-21 | 4.300 | 124,378,614 | +124,000 | 5.43% | 534,828,040 |
| 2025-08-22 | 2025-08-20 | 4.290 | 124,254,614 | +423,880 | 5.42% | 533,052,294 |
| 2025-08-21 | 2025-08-19 | 4.190 | 123,830,734 | -718,700 | 5.40% | 518,850,775 |
| 2025-08-20 | 2025-08-18 | 4.140 | 124,549,434 | -75,500 | 5.43% | 515,634,657 |
| 2025-08-19 | 2025-08-15 | 4.150 | 124,624,934 | -496,501 | 5.44% | 517,193,476 |
| 2025-08-18 | 2025-08-14 | 4.220 | 125,121,435 | -8,499 | 5.46% | 528,012,456 |
| 2025-08-15 | 2025-08-13 | 4.160 | 125,129,934 | +352,236 | 5.46% | 520,540,525 |
| 2025-08-14 | 2025-08-12 | 4.230 | 124,777,698 | -88,499 | 5.44% | 527,809,663 |
| 2025-08-13 | 2025-08-11 | 4.200 | 124,866,197 | -500 | 5.45% | 524,438,027 |
| 2025-08-12 | 2025-08-08 | 4.240 | 124,866,697 | +354,994 | 5.45% | 529,434,795 |
| 2025-08-11 | 2025-08-07 | 4.320 | 124,511,703 | -24,000 | 5.43% | 537,890,557 |
| 2025-08-08 | 2025-08-06 | 4.280 | 124,535,703 | -509,702 | 5.43% | 533,012,809 |
| 2025-08-07 | 2025-08-05 | 4.280 | 125,045,405 | -2,578,939 | 5.46% | 535,194,333 |
| 2025-08-06 | 2025-08-04 | 4.190 | 127,624,344 | +245,177 | 5.57% | 534,746,001 |
| 2025-08-05 | 2025-08-01 | 4.010 | 127,379,167 | -81,879 | 5.56% | 510,790,460 |
| 2025-08-04 | 2025-07-31 | 4.030 | 127,461,046 | -1,701,621 | 5.56% | 513,668,015 |
| 2025-08-01 | 2025-07-30 | 4.130 | 129,162,667 | -277,500 | 5.64% | 533,441,815 |
| 2025-07-31 | 2025-07-29 | 4.140 | 129,440,167 | -1,366,100 | 5.65% | 535,882,291 |
| 2025-07-30 | 2025-07-28 | 4.280 | 130,806,267 | -272,500 | 5.71% | 559,850,823 |
| 2025-07-29 | 2025-07-25 | 4.210 | 131,078,767 | -588,500 | 5.72% | 551,841,609 |
| 2025-07-28 | 2025-07-24 | 4.190 | 131,667,267 | +2,225,500 | 5.74% | 551,685,849 |
| 2025-07-25 | 2025-07-23 | 4.260 | 129,441,767 | -657,500 | 5.65% | 551,421,927 |
| 2025-07-24 | 2025-07-22 | 4.240 | 130,099,267 | -944,200 | 5.68% | 551,620,892 |
| 2025-07-23 | 2025-07-21 | 4.260 | 131,043,467 | -844,900 | 5.72% | 558,245,169 |
| 2025-07-22 | 2025-07-18 | 4.370 | 131,888,367 | -531,200 | 5.75% | 576,352,164 |
| 2025-07-21 | 2025-07-17 | 4.310 | 132,419,567 | -776,200 | 5.78% | 570,728,334 |
| 2025-07-18 | 2025-07-16 | 4.450 | 133,195,767 | -1,258,600 | 5.81% | 592,721,163 |
| 2025-07-17 | 2025-07-15 | 4.430 | 134,454,367 | -571,100 | 5.87% | 595,632,846 |
| 2025-07-16 | 2025-07-14 | 4.380 | 135,025,467 | +14,500 | 5.89% | 591,411,545 |
| 2025-07-15 | 2025-07-11 | 4.450 | 135,010,967 | -1,104,877 | 5.89% | 600,798,803 |
| 2025-07-14 | 2025-07-10 | 4.500 | 136,115,844 | -26,000 | 5.94% | 612,521,298 |
| 2025-07-11 | 2025-07-09 | 4.420 | 136,141,844 | +14,000 | 5.94% | 601,746,950 |
| 2025-07-10 | 2025-07-08 | 4.350 | 136,127,844 | -1,241,518 | 5.94% | 592,156,121 |
| 2025-07-09 | 2025-07-07 | 4.290 | 137,369,362 | -1,831,136 | 5.99% | 589,314,563 |
| 2025-07-08 | 2025-07-04 | 4.280 | 139,200,498 | -2,825,108 | 6.07% | 595,778,131 |
| 2025-07-07 | 2025-07-03 | 4.310 | 142,025,606 | -3,128,700 | 6.20% | 612,130,362 |
| 2025-07-04 | 2025-07-02 | 4.330 | 145,154,306 | -3,346,144 | 6.33% | 628,518,145 |
| 2025-07-03 | 2025-06-30 | 4.090 | 148,500,450 | +467,500 | 6.48% | 607,366,840 |
| 2025-07-02 | 2025-06-27 | 4.240 | 148,032,950 | -423,000 | 6.46% | 627,659,708 |
| 2025-06-30 | 2025-06-26 | 4.350 | 148,455,950 | -2,171,730 | 6.48% | 645,783,382 |
| 2025-06-27 | 2025-06-25 | 4.290 | 150,627,680 | +3,047,730 | 6.57% | 646,192,747 |
| 2025-06-26 | 2025-06-24 | 4.310 | 147,579,950 | -167,454 | 6.44% | 636,069,584 |
| 2025-06-25 | 2025-06-23 | 4.280 | 147,747,404 | -333,000 | 6.45% | 632,358,889 |
| 2025-06-24 | 2025-06-20 | 4.280 | 148,080,404 | -912,500 | 6.46% | 633,784,129 |
| 2025-06-23 | 2025-06-19 | 4.260 | 148,992,904 | -497,013 | 6.50% | 634,709,771 |
| 2025-06-20 | 2025-06-18 | 4.420 | 149,489,917 | -84,500 | 6.52% | 660,745,433 |
| 2025-06-19 | 2025-06-17 | 4.260 | 149,574,417 | +662,143 | 6.53% | 637,187,016 |
| 2025-06-18 | 2025-06-16 | 4.290 | 148,912,274 | -2,695,577 | 6.50% | 638,833,655 |
| 2025-06-17 | 2025-06-13 | 4.370 | 151,607,851 | -2,839,000 | 6.61% | 662,526,309 |
| 2025-06-16 | 2025-06-12 | 4.440 | 154,446,851 | -1,059,362 | 6.74% | 685,744,018 |
| 2025-06-13 | 2025-06-11 | 4.240 | 155,506,213 | +1,673,070 | 6.78% | 659,346,343 |
| 2025-06-12 | 2025-06-10 | 4.240 | 153,833,143 | -937,100 | 6.71% | 652,252,526 |
| 2025-06-11 | 2025-06-09 | 3.970 | 154,770,243 | -5,902,368 | 6.75% | 614,437,865 |
| 2025-06-10 | 2025-06-06 | 3.840 | 160,672,611 | +377,356 | 7.01% | 616,982,826 |
| 2025-06-09 | 2025-06-05 | 3.800 | 160,295,255 | -208,600 | 6.99% | 609,121,969 |
| 2025-06-06 | 2025-06-04 | 3.850 | 160,503,855 | -7,000 | 7.00% | 617,939,842 |
| 2025-06-05 | 2025-06-03 | 3.860 | 160,510,855 | +3,815,664 | 7.00% | 619,571,900 |
| 2025-06-04 | 2025-06-02 | 3.740 | 156,695,191 | +4,178,935 | 6.84% | 586,040,014 |
| 2025-06-03 | 2025-05-30 | 3.870 | 152,516,256 | -203,700 | 6.65% | 590,237,911 |
| 2025-06-02 | 2025-05-29 | 4.023 | 152,719,956 | -373,600 | 6.66% | 614,337,623 |
| 2025-05-30 | 2025-05-28 | 4.106 | 153,093,556 | +7,096,538 | 6.68% | 628,670,492 |
| 2025-05-29 | 2025-05-27 | 4.148 | 145,997,018 | -8,886,341 | 6.67% | 605,646,581 |
| 2025-05-28 | 2025-05-26 | 4.065 | 154,883,359 | -421,678 | 7.08% | 629,530,220 |
| 2025-05-27 | 2025-05-23 | 4.148 | 155,305,037 | -799,475 | 7.10% | 644,259,492 |
| 2025-05-26 | 2025-05-22 | 4.180 | 156,104,512 | -9,746,298 | 7.13% | 652,481,872 |
| 2025-05-23 | 2025-05-21 | 4.117 | 165,850,810 | +3,971,466 | 7.58% | 682,794,864 |
| 2025-05-22 | 2025-05-20 | 4.106 | 161,879,344 | +10,978 | 7.40% | 664,748,860 |
| 2025-05-21 | 2025-05-19 | 4.085 | 161,868,366 | +22,910 | 7.40% | 661,312,433 |
| 2025-05-20 | 2025-05-16 | 4.054 | 161,845,456 | -54,759,900 | 7.40% | 656,132,536 |
| 2025-05-19 | 2025-05-15 | 4.190 | 216,605,356 | -3,332,446 | 9.90% | 907,630,917 |
| 2025-05-16 | 2025-05-14 | 4.211 | 219,937,802 | +8,529,082 | 10.05% | 926,202,677 |
| 2025-05-15 | 2025-05-13 | 4.169 | 211,408,720 | -961,279 | 9.66% | 881,426,426 |
| 2025-05-14 | 2025-05-12 | 4.075 | 212,369,999 | -110,256 | 9.71% | 865,411,904 |
| 2025-05-13 | 2025-05-09 | 4.033 | 212,480,255 | +636,966 | 9.71% | 856,957,742 |
| 2025-05-12 | 2025-05-08 | 3.970 | 211,843,289 | -75,901 | 9.68% | 841,073,634 |
| 2025-05-09 | 2025-05-07 | 3.876 | 211,919,190 | +30,547 | 9.69% | 821,395,100 |
| 2025-05-08 | 2025-05-06 | 3.813 | 211,888,643 | +494,217 | 9.68% | 807,958,700 |
| 2025-05-07 | 2025-05-02 | 3.866 | 211,394,426 | +1,007,716 | 9.66% | 817,146,634 |
| 2025-05-06 | 2025-04-30 | 3.855 | 210,386,710 | +57,754 | 9.62% | 811,047,368 |
| 2025-05-02 | 2025-04-29 | 3.897 | 210,328,956 | +790,754 | 9.61% | 819,638,037 |
| 2025-04-30 | 2025-04-28 | 3.729 | 209,538,202 | +638,095 | 9.58% | 781,435,810 |
| 2025-04-29 | 2025-04-25 | 3.478 | 208,900,107 | +842,399 | 9.55% | 726,535,508 |
| 2025-04-28 | 2025-04-24 | 3.446 | 208,057,708 | -1,476,188 | 9.51% | 717,067,115 |
| 2025-04-25 | 2025-04-23 | 3.384 | 209,533,896 | -1,283,628 | 9.58% | 708,984,775 |
| 2025-04-24 | 2025-04-22 | 3.373 | 210,817,524 | -1,204,701 | 9.64% | 711,119,648 |
| 2025-04-23 | 2025-04-17 | 3.352 | 212,022,225 | -337,545 | 9.69% | 710,741,156 |
| 2025-04-22 | 2025-04-16 | 3.310 | 212,359,770 | -330,959 | 9.71% | 702,974,266 |
| 2025-04-17 | 2025-04-15 | 3.331 | 212,690,729 | +372,602 | 9.72% | 708,525,978 |
| 2025-04-16 | 2025-04-14 | 3.279 | 212,318,127 | -22,433 | 9.70% | 696,163,918 |
| 2025-04-15 | 2025-04-11 | 3.216 | 212,340,560 | -12,887 | 9.71% | 682,891,068 |
| 2025-04-14 | 2025-04-10 | 3.195 | 212,353,447 | -162,200 | 9.71% | 678,483,441 |
| 2025-04-11 | 2025-04-09 | 3.174 | 212,515,647 | +260,958 | 9.71% | 674,549,211 |
| 2025-04-10 | 2025-04-08 | 3.164 | 212,254,689 | -119,802 | 9.70% | 671,497,398 |
| 2025-04-09 | 2025-04-07 | 3.059 | 212,374,491 | -230,249 | 9.71% | 649,628,846 |
| 2025-04-08 | 2025-04-03 | 3.426 | 212,604,740 | -1,856,213 | 9.72% | 728,284,042 |
| 2025-04-07 | 2025-04-02 | 3.426 | 214,460,953 | -1,772,686 | 9.80% | 734,642,556 |
| 2025-04-03 | 2025-04-01 | 3.363 | 216,233,639 | +166,609 | 9.88% | 727,123,847 |
| 2025-04-01 | 2025-03-28 | 3.384 | 216,067,030 | +769,359 | 9.88% | 731,090,470 |
| 2025-03-31 | 2025-03-27 | 3.363 | 215,297,671 | -5,250 | 9.84% | 723,976,489 |
| 2025-03-28 | 2025-03-26 | 3.415 | 215,302,921 | +670,344 | 9.84% | 735,271,310 |
| 2025-03-27 | 2025-03-25 | 3.352 | 214,632,577 | -3,964,822 | 9.81% | 719,491,581 |
| 2025-03-26 | 2025-03-24 | 3.352 | 218,597,399 | -2,438,994 | 9.99% | 732,782,462 |
| 2025-03-25 | 2025-03-21 | 3.342 | 221,036,393 | -2,557,842 | 10.10% | 738,642,966 |
| 2025-03-24 | 2025-03-20 | 3.342 | 223,594,235 | -1,262,191 | 10.22% | 747,190,572 |
| 2025-03-21 | 2025-03-19 | 3.342 | 224,856,426 | -5,767,673 | 10.28% | 751,408,468 |
| 2025-03-20 | 2025-03-18 | 3.363 | 230,624,099 | -4,022,414 | 10.54% | 775,514,313 |
| 2025-03-19 | 2025-03-17 | 3.415 | 234,646,513 | -7,596,711 | 10.72% | 801,330,740 |
| 2025-03-18 | 2025-03-14 | 3.446 | 242,243,224 | -3,194,209 | 11.07% | 834,886,876 |
| 2025-03-17 | 2025-03-13 | 3.426 | 245,437,433 | -2,046,594 | 11.22% | 840,753,436 |
| 2025-03-14 | 2025-03-12 | 3.384 | 247,484,027 | -2,476,705 | 11.31% | 837,393,904 |
| 2025-03-13 | 2025-03-11 | 3.405 | 249,960,732 | -229,053 | 11.42% | 851,011,144 |
| 2025-03-12 | 2025-03-10 | 3.342 | 250,189,785 | -781,813 | 11.44% | 836,065,601 |
| 2025-03-11 | 2025-03-07 | 3.342 | 250,971,598 | -1,108,881 | 11.47% | 838,678,206 |
| 2025-03-10 | 2025-03-06 | 3.373 | 252,080,479 | -666,547 | 11.52% | 850,305,886 |
| 2025-03-07 | 2025-03-05 | 3.373 | 252,747,026 | -1,396,575 | 11.55% | 852,554,251 |
| 2025-03-06 | 2025-03-04 | 3.331 | 254,143,601 | +13,364 | 11.62% | 846,615,855 |
| 2025-03-05 | 2025-03-03 | 3.321 | 254,130,237 | +146,133 | 11.62% | 843,909,162 |
| 2025-03-04 | 2025-02-28 | 3.415 | 253,984,104 | -513,096 | 11.61% | 867,369,676 |
| 2025-03-03 | 2025-02-27 | 3.467 | 254,497,200 | -780,908 | 11.63% | 882,452,018 |
| 2025-02-28 | 2025-02-26 | 3.446 | 255,278,108 | -17,531 | 11.67% | 879,811,367 |
| 2025-02-27 | 2025-02-25 | 3.384 | 255,295,639 | -222,659 | 11.67% | 863,825,493 |
| 2025-02-26 | 2025-02-24 | 3.373 | 255,518,298 | -377,543 | 11.68% | 861,902,174 |
| 2025-02-25 | 2025-02-21 | 3.352 | 255,895,841 | -162,282 | 11.70% | 857,814,344 |
| 2025-02-24 | 2025-02-20 | 3.363 | 256,058,123 | -128,393 | 11.70% | 861,040,716 |
| 2025-02-21 | 2025-02-19 | 3.405 | 256,186,516 | -23,388 | 11.71% | 872,207,319 |
| 2025-02-20 | 2025-02-18 | 3.405 | 256,209,904 | -1,127,856 | 11.71% | 872,286,946 |
| 2025-02-19 | 2025-02-17 | 3.446 | 257,337,760 | -1,214,576 | 11.76% | 886,909,920 |
| 2025-02-18 | 2025-02-14 | 3.415 | 258,552,336 | +348,757 | 11.82% | 882,970,440 |
| 2025-02-17 | 2025-02-13 | 3.384 | 258,203,579 | +14,796 | 11.80% | 873,664,881 |
| 2025-02-14 | 2025-02-12 | 3.436 | 258,188,783 | +543,997 | 11.80% | 887,138,266 |
| 2025-02-13 | 2025-02-11 | 3.321 | 257,644,786 | -8,114 | 11.78% | 855,580,186 |
| 2025-02-12 | 2025-02-10 | 3.174 | 257,652,900 | +19,092 | 11.78% | 817,820,065 |
| 2025-02-11 | 2025-02-07 | 3.185 | 257,633,808 | -41,047 | 11.78% | 820,458,341 |
| 2025-02-10 | 2025-02-06 | 3.174 | 257,674,855 | -10,978 | 11.78% | 817,889,753 |
| 2025-02-07 | 2025-02-05 | 3.143 | 257,685,833 | +6,682 | 11.78% | 809,826,335 |
| 2025-02-06 | 2025-02-04 | 3.048 | 257,679,151 | +9,069 | 11.78% | 785,511,176 |
| 2025-02-05 | 2025-02-03 | 3.059 | 257,670,082 | -18,615 | 11.78% | 788,182,786 |
| 2025-02-04 | 2025-01-28 | 3.174 | 257,688,697 | +203,329 | 11.78% | 817,933,689 |
| 2025-02-03 | 2025-01-24 | 3.111 | 257,485,368 | +31,024 | 11.77% | 801,104,373 |
| 2025-01-27 | 2025-01-23 | 3.132 | 257,454,344 | +9,546 | 11.77% | 806,401,841 |
| 2025-01-24 | 2025-01-22 | 3.122 | 257,444,798 | -21,478 | 11.77% | 803,675,045 |
| 2025-01-23 | 2025-01-21 | 3.153 | 257,466,276 | +1,432 | 11.77% | 811,833,457 |
| 2025-01-22 | 2025-01-20 | 3.132 | 257,464,844 | +59,662 | 11.77% | 806,434,729 |
| 2025-01-21 | 2025-01-17 | 3.111 | 257,405,182 | +16,228 | 11.77% | 800,854,893 |
| 2025-01-20 | 2025-01-16 | 3.090 | 257,388,954 | +647,885 | 11.76% | 795,411,781 |
| 2025-01-17 | 2025-01-15 | 3.007 | 256,741,069 | +37,707 | 11.73% | 771,893,422 |
| 2025-01-16 | 2025-01-14 | 2.965 | 256,703,362 | -955 | 11.73% | 761,023,540 |
| 2025-01-15 | 2025-01-13 | 2.954 | 256,704,317 | -266,046 | 11.73% | 758,337,232 |
| 2025-01-14 | 2025-01-10 | 2.986 | 256,970,363 | -7,160 | 11.75% | 767,198,944 |
| 2025-01-13 | 2025-01-09 | 3.038 | 256,977,523 | +18,138 | 11.75% | 780,680,326 |
| 2025-01-10 | 2025-01-08 | 3.038 | 256,959,385 | -2,387 | 11.74% | 780,625,224 |
| 2025-01-09 | 2025-01-07 | 3.017 | 256,961,772 | -20,046 | 11.74% | 775,248,803 |
| 2025-01-08 | 2025-01-06 | 3.017 | 256,981,818 | -75,308 | 11.75% | 775,309,282 |
| 2025-01-07 | 2025-01-03 | 2.954 | 257,057,126 | -4,296 | 11.75% | 759,379,475 |
| 2025-01-06 | 2025-01-02 | 2.954 | 257,061,422 | -5,250 | 11.75% | 759,392,165 |
| 2025-01-03 | 2024-12-31 | 3.027 | 257,066,672 | +114,551 | 11.75% | 778,258,220 |
| 2025-01-02 | 2024-12-27 | 2.923 | 256,952,121 | +6,205 | 11.74% | 750,994,071 |
| 2024-12-30 | 2024-12-24 | 2.923 | 256,945,916 | +10,023 | 11.74% | 750,975,936 |
| 2024-12-27 | 2024-12-20 | 2.839 | 256,935,893 | -38,183 | 11.74% | 729,414,122 |
| 2024-12-23 | 2024-12-19 | 2.860 | 256,974,076 | +31,024 | 11.75% | 734,906,449 |
| 2024-12-20 | 2024-12-18 | 2.860 | 256,943,052 | +10,978 | 11.74% | 734,817,725 |
| 2024-12-19 | 2024-12-17 | 2.839 | 256,932,074 | +29,115 | 11.74% | 729,403,280 |
| 2024-12-17 | 2024-12-13 | 2.849 | 256,902,959 | +5,728 | 11.74% | 732,011,845 |
| 2024-12-16 | 2024-12-12 | 2.891 | 256,897,231 | +43,813 | 11.74% | 742,760,164 |
| 2024-12-13 | 2024-12-11 | 2.870 | 256,853,418 | +14,893 | 11.74% | 737,252,087 |
| 2024-12-12 | 2024-12-10 | 2.870 | 256,838,525 | -281,415 | 11.74% | 737,209,339 |
| 2024-12-11 | 2024-12-09 | 2.902 | 257,119,940 | +8,592 | 11.75% | 746,097,570 |
| 2024-12-10 | 2024-12-06 | 2.870 | 257,111,348 | +88,301 | 11.75% | 737,992,429 |
| 2024-12-09 | 2024-12-05 | 2.839 | 257,023,047 | +15,273 | 11.75% | 729,661,543 |
| 2024-12-05 | 2024-12-03 | 2.828 | 257,007,774 | +37,707 | 11.75% | 726,925,866 |
| 2024-12-04 | 2024-12-02 | 2.797 | 256,970,067 | +28,638 | 11.75% | 718,743,446 |
| 2024-12-03 | 2024-11-29 | 2.797 | 256,941,429 | -67,299 | 11.74% | 718,663,346 |
| 2024-12-02 | 2024-11-28 | 2.776 | 257,008,728 | -338,691 | 11.75% | 713,466,924 |
| 2024-11-29 | 2024-11-27 | 2.776 | 257,347,419 | -120,279 | 11.76% | 714,407,145 |
| 2024-11-28 | 2024-11-26 | 2.787 | 257,467,698 | +33,888 | 11.77% | 717,438,180 |
| 2024-11-27 | 2024-11-25 | 2.776 | 257,433,810 | -11,455 | 11.77% | 714,646,970 |
| 2024-11-26 | 2024-11-22 | 2.776 | 257,445,265 | -236,645 | 11.77% | 714,678,769 |
| 2024-11-25 | 2024-11-21 | 2.870 | 257,681,910 | +17,183 | 11.78% | 739,630,126 |
| 2024-11-22 | 2024-11-20 | 2.891 | 257,664,727 | +97,846 | 11.78% | 744,979,205 |
| 2024-11-21 | 2024-11-19 | 2.912 | 257,566,881 | +33,411 | 11.77% | 750,092,656 |
| 2024-11-20 | 2024-11-18 | 2.891 | 257,533,470 | +771,592 | 11.77% | 744,599,705 |
| 2024-11-19 | 2024-11-15 | 2.818 | 256,761,878 | -4,296 | 11.74% | 723,540,627 |
| 2024-11-18 | 2024-11-14 | 2.828 | 256,766,174 | +34,843 | 11.74% | 726,242,520 |
| 2024-11-15 | 2024-11-13 | 2.860 | 256,731,331 | +17,183 | 11.73% | 734,212,236 |
| 2024-11-14 | 2024-11-12 | 2.891 | 256,714,148 | -25,775 | 11.73% | 742,230,821 |
| 2024-11-13 | 2024-11-11 | 2.933 | 256,739,923 | -269,005 | 11.73% | 753,063,392 |
| 2024-11-12 | 2024-11-08 | 2.954 | 257,008,928 | -479,112 | 11.75% | 759,237,091 |
| 2024-11-11 | 2024-11-07 | 2.954 | 257,488,040 | +37,707 | 11.77% | 760,652,449 |
| 2024-11-08 | 2024-11-06 | 2.881 | 257,450,333 | -35,320 | 11.77% | 741,662,379 |
| 2024-11-07 | 2024-11-05 | 2.933 | 257,485,653 | +28,637 | 11.77% | 755,250,750 |
| 2024-11-05 | 2024-11-01 | 2.870 | 257,457,016 | +8,592 | 11.77% | 738,984,608 |
| 2024-11-04 | 2024-10-31 | 2.849 | 257,448,424 | -20,524 | 11.77% | 733,566,078 |
| 2024-11-01 | 2024-10-30 | 2.797 | 257,468,948 | -955 | 11.77% | 720,138,812 |
| 2024-10-31 | 2024-10-29 | 2.870 | 257,469,903 | -306,139 | 11.77% | 739,021,597 |
| 2024-10-30 | 2024-10-28 | 2.849 | 257,776,042 | +7,637 | 11.78% | 734,499,583 |
| 2024-10-29 | 2024-10-25 | 2.849 | 257,768,405 | +18,137 | 11.78% | 734,477,822 |
| 2024-10-28 | 2024-10-24 | 2.891 | 257,750,268 | +22,911 | 11.78% | 745,226,528 |
| 2024-10-25 | 2024-10-23 | 2.912 | 257,727,357 | +463,702 | 11.78% | 750,559,998 |
| 2024-10-24 | 2024-10-22 | 2.881 | 257,263,655 | +21,478 | 11.76% | 741,124,598 |
| 2024-10-23 | 2024-10-21 | 2.986 | 257,242,177 | +47,730 | 11.76% | 768,010,459 |
| 2024-10-22 | 2024-10-18 | 2.996 | 257,194,447 | +1,106,903 | 11.76% | 770,562,232 |
| 2024-10-21 | 2024-10-17 | 2.849 | 256,087,544 | -197,602 | 11.70% | 729,688,425 |
| 2024-10-18 | 2024-10-16 | 2.881 | 256,285,146 | +38,184 | 11.71% | 738,305,711 |
| 2024-10-17 | 2024-10-15 | 2.776 | 256,246,962 | -576,810 | 11.71% | 711,352,230 |
| 2024-10-16 | 2024-10-14 | 2.870 | 256,823,772 | +329,760 | 11.74% | 737,166,993 |
| 2024-10-15 | 2024-10-10 | 2.776 | 256,494,012 | -32,456 | 11.72% | 712,038,051 |
| 2024-10-14 | 2024-10-09 | 2.671 | 256,526,468 | +558,386 | 11.72% | 685,255,390 |
| 2024-10-10 | 2024-10-08 | 2.891 | 255,968,082 | +13,841 | 11.70% | 740,073,740 |
| 2024-10-09 | 2024-10-07 | 3.111 | 255,954,241 | -13,841 | 11.70% | 796,340,636 |
| 2024-10-08 | 2024-10-04 | 2.912 | 255,968,082 | +2,863 | 11.70% | 745,436,594 |
| 2024-10-07 | 2024-10-03 | 2.818 | 255,965,219 | +63,004 | 11.70% | 721,295,686 |
| 2024-10-04 | 2024-10-02 | 2.923 | 255,902,215 | -43,912 | 11.70% | 747,925,511 |
| 2024-10-03 | 2024-09-30 | 2.776 | 255,946,127 | -295,451 | 11.70% | 710,517,100 |
| 2024-10-02 | 2024-09-27 | 2.629 | 256,241,578 | -187,101 | 11.71% | 673,757,201 |
| 2024-09-30 | 2024-09-26 | 2.567 | 256,428,679 | +74,936 | 11.72% | 658,131,651 |
| 2024-09-27 | 2024-09-25 | 2.472 | 256,353,743 | +611,681 | 11.72% | 633,770,126 |
| 2024-09-26 | 2024-09-24 | 2.451 | 255,742,062 | -267,764 | 11.69% | 626,899,781 |
| 2024-09-25 | 2024-09-23 | 2.388 | 256,009,826 | -5,728 | 11.70% | 611,464,967 |
| 2024-09-24 | 2024-09-20 | 2.336 | 256,015,554 | +17,660 | 11.70% | 598,069,028 |
| 2024-09-23 | 2024-09-19 | 2.336 | 255,997,894 | +35,798 | 11.70% | 598,027,774 |
| 2024-09-20 | 2024-09-17 | 2.284 | 255,962,096 | +416,377 | 11.70% | 584,537,328 |
| 2024-09-19 | 2024-09-16 | 2.315 | 255,545,719 | +35,128 | 11.68% | 591,617,459 |
| 2024-09-17 | 2024-09-13 | 2.315 | 255,510,591 | -10,980 | 11.68% | 591,536,134 |
| 2024-09-16 | 2024-09-12 | 2.315 | 255,521,571 | +21,004 | 11.68% | 591,561,554 |
| 2024-09-13 | 2024-09-11 | 2.305 | 255,500,567 | -332,772 | 11.68% | 588,836,398 |
| 2024-09-12 | 2024-09-10 | 2.367 | 255,833,339 | -25,297 | 11.69% | 605,683,408 |
| 2024-09-11 | 2024-09-09 | 2.378 | 255,858,636 | -340,409 | 11.69% | 608,423,578 |
| 2024-09-10 | 2024-09-05 | 2.462 | 256,199,045 | +68,526 | 11.71% | 630,703,828 |
| 2024-09-09 | 2024-09-04 | 2.451 | 256,130,519 | -330,372 | 11.71% | 627,852,005 |
| 2024-09-05 | 2024-09-03 | 2.472 | 256,460,891 | -281,320 | 11.72% | 634,035,023 |
| 2024-09-04 | 2024-09-02 | 2.504 | 256,742,211 | +33,411 | 11.73% | 642,799,124 |
| 2024-09-03 | 2024-08-30 | 2.504 | 256,708,800 | +1,246,360 | 11.73% | 642,715,474 |
| 2024-09-02 | 2024-08-29 | 2.451 | 255,462,440 | -1,106,282 | 11.68% | 626,214,345 |
| 2024-08-30 | 2024-08-28 | 2.462 | 256,568,722 | -328,859 | 11.73% | 631,613,889 |
| 2024-08-29 | 2024-08-27 | 2.483 | 256,897,581 | -34,365 | 11.74% | 637,805,793 |
| 2024-08-28 | 2024-08-26 | 2.483 | 256,931,946 | -13,842 | 11.74% | 637,891,111 |
| 2024-08-26 | 2024-08-22 | 2.462 | 256,945,788 | -45,343 | 11.74% | 632,542,140 |
| 2024-08-23 | 2024-08-21 | 2.462 | 256,991,131 | -302,894 | 11.75% | 632,653,764 |
| 2024-08-22 | 2024-08-20 | 2.493 | 257,294,025 | -11,933 | 11.76% | 641,485,370 |
| 2024-08-21 | 2024-08-19 | 2.483 | 257,305,958 | +1,910 | 11.76% | 638,819,680 |
| 2024-08-20 | 2024-08-16 | 2.441 | 257,304,048 | -360,074 | 11.76% | 628,033,251 |
| 2024-08-19 | 2024-08-15 | 2.430 | 257,664,122 | -12,887 | 11.78% | 626,212,934 |
| 2024-08-16 | 2024-08-14 | 2.399 | 257,677,009 | +2,864 | 11.78% | 618,146,268 |
| 2024-08-15 | 2024-08-13 | 2.378 | 257,674,145 | -71,595 | 11.78% | 612,740,800 |
| 2024-08-14 | 2024-08-12 | 2.378 | 257,745,740 | -2,864 | 11.78% | 612,911,050 |
| 2024-08-13 | 2024-08-09 | 2.378 | 257,748,604 | +79,709 | 11.78% | 612,917,861 |
| 2024-08-12 | 2024-08-08 | 2.378 | 257,668,895 | -37,707 | 11.78% | 612,728,316 |
| 2024-08-09 | 2024-08-07 | 2.388 | 257,706,602 | +19,092 | 11.78% | 615,517,620 |
| 2024-08-08 | 2024-08-06 | 2.399 | 257,687,510 | +17,183 | 11.78% | 618,171,459 |
| 2024-08-07 | 2024-08-05 | 2.378 | 257,670,327 | -307,380 | 11.78% | 612,731,721 |
| 2024-08-06 | 2024-08-02 | 2.462 | 257,977,707 | +23,865 | 11.79% | 635,082,490 |
| 2024-08-05 | 2024-08-01 | 2.451 | 257,953,842 | +33,888 | 11.79% | 632,321,511 |
| 2024-08-02 | 2024-07-31 | 2.451 | 257,919,954 | -35,797 | 11.79% | 632,238,442 |
| 2024-08-01 | 2024-07-30 | 2.420 | 257,955,751 | +1,040 | 11.79% | 624,219,445 |
| 2024-07-31 | 2024-07-29 | 2.420 | 257,954,711 | +38,661 | 11.79% | 624,216,928 |
| 2024-07-30 | 2024-07-26 | 2.409 | 257,916,050 | +39,616 | 11.79% | 621,421,541 |
| 2024-07-29 | 2024-07-25 | 2.409 | 257,876,434 | +39,616 | 11.79% | 621,326,090 |
| 2024-07-26 | 2024-07-24 | 2.430 | 257,836,818 | +793,302 | 11.78% | 626,632,645 |
| 2024-07-25 | 2024-07-23 | 2.420 | 257,043,516 | +554,341 | 11.75% | 622,011,954 |
| 2024-07-24 | 2024-07-22 | 2.388 | 256,489,175 | +23,865 | 11.72% | 612,609,865 |
| 2024-07-23 | 2024-07-19 | 2.399 | 256,465,310 | +48,207 | 11.72% | 615,239,500 |
| 2024-07-19 | 2024-07-17 | 2.430 | 256,417,103 | +48,685 | 11.72% | 623,182,246 |
| 2024-07-18 | 2024-07-16 | 2.430 | 256,368,418 | +33,411 | 11.72% | 623,063,925 |
| 2024-07-17 | 2024-07-15 | 2.462 | 256,335,007 | -137,176 | 11.72% | 631,038,536 |
| 2024-07-16 | 2024-07-12 | 2.420 | 256,472,183 | -243,613 | 11.72% | 620,629,403 |
| 2024-07-15 | 2024-07-11 | 2.388 | 256,715,796 | -1,336 | 11.73% | 613,151,136 |
| 2024-07-12 | 2024-07-10 | 2.388 | 256,717,132 | +22,671 | 11.73% | 613,154,327 |
| 2024-07-11 | 2024-07-09 | 2.409 | 256,694,461 | +557,743 | 11.73% | 618,478,251 |
| 2024-07-10 | 2024-07-08 | 2.399 | 256,136,718 | +52,026 | 11.71% | 614,451,234 |
| 2024-07-09 | 2024-07-05 | 2.420 | 256,084,692 | -212,398 | 11.70% | 619,691,725 |
| 2024-07-08 | 2024-07-04 | 2.483 | 256,297,090 | -62,526 | 11.71% | 636,314,939 |
| 2024-07-05 | 2024-07-03 | 2.493 | 256,359,616 | -14,319 | 11.72% | 639,155,702 |
| 2024-07-04 | 2024-07-02 | 2.514 | 256,373,935 | +18,137 | 11.72% | 644,562,759 |
| 2024-07-03 | 2024-06-28 | 2.441 | 256,355,798 | +263,952 | 11.72% | 625,718,742 |
| 2024-07-02 | 2024-06-27 | 2.399 | 256,091,846 | -568,510 | 11.71% | 614,343,590 |
| 2024-06-28 | 2024-06-26 | 2.430 | 256,660,356 | -566,458 | 11.73% | 623,773,435 |
| 2024-06-27 | 2024-06-25 | 2.399 | 257,226,814 | -305,089 | 11.76% | 617,066,286 |
| 2024-06-26 | 2024-06-24 | 2.388 | 257,531,903 | -5,727 | 11.77% | 615,100,362 |
| 2024-06-25 | 2024-06-21 | 2.409 | 257,537,630 | -28,638 | 11.77% | 620,509,777 |
| 2024-06-24 | 2024-06-20 | 2.399 | 257,566,268 | +24,819 | 11.77% | 617,880,609 |
| 2024-06-21 | 2024-06-19 | 2.451 | 257,541,449 | +493,527 | 11.77% | 631,310,613 |
| 2024-06-20 | 2024-06-18 | 2.388 | 257,047,922 | -61,094 | 11.75% | 613,944,400 |
| 2024-06-19 | 2024-06-17 | 2.378 | 257,109,016 | -18,615 | 11.75% | 611,396,941 |
| 2024-06-18 | 2024-06-14 | 2.336 | 257,127,631 | -20,047 | 11.75% | 600,666,913 |
| 2024-06-17 | 2024-06-13 | 2.305 | 257,147,678 | -182,327 | 11.75% | 592,632,393 |
| 2024-06-14 | 2024-06-12 | 2.315 | 257,330,005 | +19,569 | 11.76% | 595,748,285 |
| 2024-06-13 | 2024-06-11 | 2.315 | 257,310,436 | -689,400 | 11.76% | 595,702,980 |
| 2024-06-12 | 2024-06-07 | 2.357 | 257,999,836 | -87,346 | 11.79% | 608,109,862 |
| 2024-06-11 | 2024-06-06 | 2.305 | 258,087,182 | +1,823,461 | 11.80% | 594,797,610 |
| 2024-06-07 | 2024-06-05 | 2.326 | 256,263,721 | -1,130,815 | 11.71% | 595,964,239 |
| 2024-06-06 | 2024-06-04 | 2.388 | 257,394,536 | +7,283,097 | 11.76% | 614,772,268 |
| 2024-06-05 | 2024-06-03 | 2.723 | 250,111,439 | -955 | 11.43% | 681,126,581 |
| 2024-06-04 | 2024-05-31 | 2.735 | 250,112,394 | +13,404,225 | 11.43% | 683,955,444 |
| 2024-06-03 | 2024-05-30 | 2.735 | 236,708,169 | -2,934,403 | 11.67% | 647,300,353 |
| 2024-05-31 | 2024-05-29 | 2.802 | 239,642,572 | +36,726 | 11.82% | 671,572,470 |
| 2024-05-30 | 2024-05-28 | 2.859 | 239,605,846 | -20,797 | 11.81% | 685,007,242 |
| 2024-05-29 | 2024-05-27 | 2.904 | 239,626,643 | -380,090 | 11.81% | 695,897,792 |
| 2024-05-28 | 2024-05-24 | 2.859 | 240,006,733 | +2,479,534 | 11.83% | 686,153,334 |
| 2024-05-27 | 2024-05-23 | 2.870 | 237,527,199 | +2,655 | 11.71% | 681,748,664 |
| 2024-05-24 | 2024-05-22 | 2.972 | 237,524,544 | +849,583 | 11.71% | 705,897,223 |
| 2024-05-23 | 2024-05-21 | 2.938 | 236,674,961 | -120,797 | 11.67% | 695,349,095 |
| 2024-05-22 | 2024-05-20 | 2.961 | 236,795,758 | -1,713,902 | 11.67% | 701,055,565 |
| 2024-05-21 | 2024-05-17 | 2.961 | 238,509,660 | -53,983 | 11.76% | 706,129,729 |
| 2024-05-20 | 2024-05-16 | 2.893 | 238,563,643 | -165,841 | 11.76% | 690,114,981 |
| 2024-05-17 | 2024-05-14 | 2.768 | 238,729,484 | -210,089 | 11.77% | 660,920,732 |
| 2024-05-16 | 2024-05-13 | 2.768 | 238,939,573 | +45,133 | 11.78% | 661,502,362 |
| 2024-05-14 | 2024-05-10 | 2.723 | 238,894,440 | +420,663 | 11.78% | 650,579,413 |
| 2024-05-13 | 2024-05-09 | 2.610 | 238,473,777 | -121,682 | 11.76% | 622,486,363 |
| 2024-05-10 | 2024-05-08 | 2.576 | 238,595,459 | -113,274 | 11.76% | 614,715,625 |
| 2024-05-09 | 2024-05-07 | 2.610 | 238,708,733 | -46,723 | 11.77% | 623,099,667 |
| 2024-05-08 | 2024-05-06 | 2.599 | 238,755,456 | -377,259 | 11.77% | 620,523,699 |
| 2024-05-07 | 2024-05-03 | 2.554 | 239,132,715 | +1,011,522 | 11.79% | 610,695,424 |
| 2024-05-06 | 2024-05-02 | 2.678 | 238,121,193 | +1,258,419 | 11.74% | 637,710,588 |
| 2024-05-03 | 2024-04-30 | 2.554 | 236,862,774 | +291,151 | 11.68% | 604,898,464 |
| 2024-05-02 | 2024-04-29 | 2.429 | 236,571,623 | +8,850 | 11.66% | 574,749,154 |
| 2024-04-30 | 2024-04-26 | 2.407 | 236,562,773 | +56,637 | 11.66% | 569,381,350 |
| 2024-04-29 | 2024-04-25 | 2.407 | 236,506,136 | +192,036 | 11.66% | 569,245,030 |
| 2024-04-26 | 2024-04-24 | 2.384 | 236,314,100 | +442 | 11.65% | 563,442,136 |
| 2024-04-24 | 2024-04-22 | 2.373 | 236,313,658 | +1,770 | 11.65% | 560,770,746 |
| 2024-04-22 | 2024-04-18 | 2.362 | 236,311,888 | +660,400 | 11.65% | 558,096,229 |
| 2024-04-19 | 2024-04-17 | 2.328 | 235,651,488 | +39,381 | 11.62% | 548,548,003 |
| 2024-04-18 | 2024-04-16 | 2.283 | 235,612,107 | -295,399 | 11.62% | 537,806,695 |
| 2024-04-17 | 2024-04-15 | 2.328 | 235,907,506 | +31,858 | 11.63% | 549,143,960 |
| 2024-04-16 | 2024-04-12 | 2.328 | 235,875,648 | -378,319 | 11.63% | 549,069,801 |
| 2024-04-15 | 2024-04-11 | 2.362 | 236,253,967 | -62,832 | 11.65% | 557,959,437 |
| 2024-04-12 | 2024-04-10 | 2.373 | 236,316,799 | +36,283 | 11.65% | 560,778,199 |
| 2024-04-11 | 2024-04-09 | 2.362 | 236,280,516 | -13,938 | 11.65% | 558,022,138 |
| 2024-04-10 | 2024-04-08 | 2.362 | 236,294,454 | -6,372 | 11.65% | 558,055,055 |
| 2024-04-09 | 2024-04-05 | 2.350 | 236,300,826 | -64,380 | 11.65% | 555,399,912 |
| 2024-04-08 | 2024-04-03 | 2.373 | 236,365,206 | +673,025 | 11.65% | 560,893,069 |
| 2024-04-05 | 2024-04-02 | 2.350 | 235,692,181 | +6,284 | 11.62% | 553,969,356 |
| 2024-04-03 | 2024-03-28 | 2.339 | 235,685,897 | -310,709 | 11.62% | 551,291,343 |
| 2024-03-27 | 2024-03-25 | 2.328 | 235,996,606 | +63,717 | 11.64% | 549,351,367 |
| 2024-03-26 | 2024-03-22 | 2.339 | 235,932,889 | +76,991 | 11.63% | 551,869,081 |
| 2024-03-25 | 2024-03-21 | 2.350 | 235,855,898 | +35,841 | 11.63% | 554,354,156 |
| 2024-03-22 | 2024-03-20 | 2.339 | 235,820,057 | -334,603 | 11.63% | 551,605,156 |
| 2024-03-21 | 2024-03-19 | 2.339 | 236,154,660 | +39,823 | 11.64% | 552,387,824 |
| 2024-03-20 | 2024-03-18 | 2.350 | 236,114,837 | -392,451 | 11.64% | 554,962,764 |
| 2024-03-19 | 2024-03-15 | 2.305 | 236,507,288 | -350,621 | 11.66% | 545,195,079 |
| 2024-03-18 | 2024-03-14 | 2.316 | 236,857,909 | +566,241 | 11.68% | 548,679,815 |
| 2024-03-15 | 2024-03-13 | 2.316 | 236,291,668 | +24,336 | 11.65% | 547,368,122 |
| 2024-03-14 | 2024-03-12 | 2.328 | 236,267,332 | +769,851 | 11.65% | 549,981,561 |
| 2024-03-13 | 2024-03-11 | 2.316 | 235,497,481 | -327,523 | 11.61% | 545,528,393 |
| 2024-03-12 | 2024-03-08 | 2.328 | 235,825,004 | -23,894 | 11.63% | 548,951,913 |
| 2024-03-11 | 2024-03-07 | 2.294 | 235,848,898 | +443 | 11.63% | 541,012,278 |
| 2024-03-08 | 2024-03-06 | 2.305 | 235,848,455 | +234,071 | 11.63% | 543,676,341 |
| 2024-03-07 | 2024-03-05 | 2.294 | 235,614,384 | -26,549 | 11.62% | 540,474,327 |
| 2024-03-06 | 2024-03-04 | 2.283 | 235,640,933 | +27,876 | 11.62% | 537,872,493 |
| 2024-03-05 | 2024-03-01 | 2.316 | 235,613,057 | -335,399 | 11.62% | 545,796,124 |
| 2024-03-01 | 2024-02-28 | 2.294 | 235,948,456 | +34,956 | 11.63% | 541,240,653 |
| 2024-02-29 | 2024-02-27 | 2.339 | 235,913,500 | -243,894 | 11.63% | 551,823,728 |
| 2024-02-28 | 2024-02-26 | 2.316 | 236,157,394 | +105,752 | 11.64% | 547,057,077 |
| 2024-02-27 | 2024-02-23 | 2.384 | 236,051,642 | +826,675 | 11.64% | 562,816,360 |
| 2024-02-26 | 2024-02-22 | 2.373 | 235,224,967 | +49,115 | 11.60% | 558,187,289 |
| 2024-02-23 | 2024-02-21 | 2.362 | 235,175,852 | +696,973 | 11.59% | 555,413,260 |
| 2024-02-22 | 2024-02-20 | 2.305 | 234,478,879 | +578,860 | 11.56% | 540,519,204 |
| 2024-02-21 | 2024-02-19 | 2.328 | 233,900,019 | +23,451 | 11.53% | 544,470,945 |
| 2024-02-19 | 2024-02-15 | 2.283 | 233,876,568 | +2,213 | 11.53% | 533,845,165 |
| 2024-02-15 | 2024-02-09 | 2.316 | 233,874,355 | +137,168 | 11.53% | 541,768,432 |
| 2024-02-14 | 2024-02-07 | 2.305 | 233,737,187 | +587,738 | 11.52% | 538,809,460 |
| 2024-02-08 | 2024-02-06 | 2.294 | 233,149,449 | +155,222 | 11.49% | 534,820,029 |
| 2024-02-07 | 2024-02-05 | 2.226 | 232,994,227 | -411,594 | 11.49% | 518,667,001 |
| 2024-02-06 | 2024-02-02 | 2.226 | 233,405,821 | +470,606 | 11.51% | 519,583,248 |
| 2024-02-05 | 2024-02-01 | 2.226 | 232,935,215 | -144,425 | 11.48% | 518,535,635 |
| 2024-02-02 | 2024-01-31 | 2.215 | 233,079,640 | -383,983 | 11.49% | 516,223,346 |
| 2024-02-01 | 2024-01-30 | 2.192 | 233,463,623 | -142,921 | 11.51% | 511,797,526 |
| 2024-01-31 | 2024-01-29 | 2.215 | 233,606,544 | -174,806 | 11.52% | 517,390,330 |
| 2024-01-30 | 2024-01-26 | 2.203 | 233,781,350 | +924,145 | 11.53% | 515,135,767 |
| 2024-01-29 | 2024-01-25 | 2.192 | 232,857,205 | -21,681 | 11.48% | 510,468,140 |
| 2024-01-26 | 2024-01-24 | 2.170 | 232,878,886 | +1,299,796 | 11.48% | 505,252,621 |
| 2024-01-23 | 2024-01-19 | 2.102 | 231,579,090 | -372,125 | 11.42% | 486,731,573 |
| 2024-01-19 | 2024-01-17 | 2.124 | 231,951,215 | -7,523 | 11.44% | 492,755,786 |
| 2024-01-12 | 2024-01-10 | 2.170 | 231,958,738 | -360,531 | 11.44% | 503,256,274 |
| 2024-01-09 | 2024-01-05 | 2.158 | 232,319,269 | -366,816 | 11.45% | 501,413,279 |
| 2024-01-05 | 2024-01-03 | 2.158 | 232,686,085 | +4,425 | 11.47% | 502,204,976 |
| 2024-01-04 | 2024-01-02 | 2.170 | 232,681,660 | -404,514 | 11.47% | 504,824,721 |
| 2024-01-03 | 2023-12-29 | 2.170 | 233,086,174 | -601,152 | 11.49% | 505,702,352 |
| 2024-01-02 | 2023-12-28 | 2.170 | 233,687,326 | +977,484 | 11.52% | 507,006,608 |
| 2023-12-29 | 2023-12-27 | 2.203 | 232,709,842 | +722,258 | 11.47% | 512,774,706 |
| 2023-12-28 | 2023-12-22 | 2.203 | 231,987,584 | -3,097 | 11.44% | 511,183,215 |
| 2023-12-27 | 2023-12-21 | 2.203 | 231,990,681 | -331,505 | 11.44% | 511,190,039 |
| 2023-12-22 | 2023-12-20 | 2.215 | 232,322,186 | +442 | 11.45% | 514,545,742 |
| 2023-12-19 | 2023-12-15 | 2.226 | 232,321,744 | +2,213 | 11.45% | 517,169,991 |
| 2023-12-14 | 2023-12-12 | 2.249 | 232,319,531 | +662,202 | 11.45% | 522,415,472 |
| 2023-12-13 | 2023-12-11 | 2.237 | 231,657,329 | -363,098 | 11.42% | 518,308,662 |
| 2023-12-08 | 2023-12-06 | 2.226 | 232,020,427 | +1,327 | 11.44% | 516,499,231 |
| 2023-12-07 | 2023-12-05 | 2.215 | 232,019,100 | -45,575 | 11.44% | 513,874,469 |
| 2023-12-06 | 2023-12-04 | 2.237 | 232,064,675 | -5,752 | 11.44% | 519,220,055 |
| 2023-12-05 | 2023-12-01 | 2.271 | 232,070,427 | -388,408 | 11.44% | 527,100,090 |
| 2023-12-01 | 2023-11-29 | 2.249 | 232,458,835 | -33,186 | 11.46% | 522,728,724 |
| 2023-11-30 | 2023-11-28 | 2.260 | 232,492,021 | -345,134 | 11.46% | 525,430,501 |
| 2023-11-29 | 2023-11-27 | 2.271 | 232,837,155 | -885 | 11.48% | 528,841,555 |
| 2023-11-28 | 2023-11-24 | 2.294 | 232,838,040 | +115,045 | 11.48% | 534,105,690 |
| 2023-11-27 | 2023-11-23 | 2.283 | 232,722,995 | +885 | 11.47% | 531,212,026 |
| 2023-11-23 | 2023-11-21 | 2.283 | 232,722,110 | +11,947 | 11.47% | 531,210,006 |
| 2023-11-22 | 2023-11-20 | 2.260 | 232,710,163 | +884 | 11.47% | 525,923,501 |
| 2023-11-21 | 2023-11-17 | 2.249 | 232,709,279 | +11,062 | 11.47% | 523,291,896 |
| 2023-11-20 | 2023-11-16 | 2.294 | 232,698,217 | +4,425 | 11.47% | 533,784,951 |
| 2023-11-13 | 2023-11-09 | 2.283 | 232,693,792 | +300,427 | 11.47% | 531,145,368 |
| 2023-11-03 | 2023-11-01 | 2.249 | 232,393,365 | -348,054 | 11.46% | 522,581,502 |
| 2023-11-02 | 2023-10-31 | 2.249 | 232,741,419 | -21,239 | 11.47% | 523,364,169 |
| 2023-10-25 | 2023-10-20 | 2.249 | 232,762,658 | -348,054 | 11.48% | 523,411,929 |
| 2023-10-18 | 2023-10-16 | 2.271 | 233,110,712 | -443 | 11.49% | 529,462,883 |
| 2023-10-16 | 2023-10-12 | 2.283 | 233,111,155 | +443 | 11.49% | 532,098,038 |
| 2023-09-19 | 2023-09-15 | 2.316 | 233,110,712 | +1,770 | 11.49% | 539,999,458 |
| 2023-09-18 | 2023-09-14 | 2.339 | 233,108,942 | -73,319 | 11.49% | 545,263,605 |
| 2023-09-15 | 2023-09-13 | 2.339 | 233,182,261 | -164,337 | 11.50% | 545,435,105 |
| 2023-09-14 | 2023-09-12 | 2.429 | 233,346,598 | +63,747 | 11.50% | 566,913,978 |
| 2023-09-12 | 2023-09-07 | 2.463 | 233,282,851 | +1,762,054 | 11.50% | 574,667,372 |
| 2023-09-07 | 2023-09-05 | 2.452 | 231,520,797 | -1,028,322 | 11.41% | 567,710,562 |
| 2023-08-17 | 2023-08-15 | 2.441 | 232,549,119 | +1,770 | 11.47% | 567,604,306 |
| 2023-08-09 | 2023-08-07 | 2.576 | 232,547,349 | -303,098 | 11.47% | 599,133,318 |
| 2023-08-01 | 2023-07-28 | 2.712 | 232,850,447 | +1,462,393 | 11.48% | 631,488,650 |
| 2023-07-28 | 2023-07-26 | 2.610 | 231,388,054 | -1,253,808 | 11.41% | 603,990,552 |
| 2023-07-27 | 2023-07-25 | 2.633 | 232,641,862 | -3,540 | 11.47% | 612,521,049 |
| 2023-07-25 | 2023-07-21 | 2.542 | 232,645,402 | -2,213 | 11.47% | 591,499,284 |
| 2023-07-24 | 2023-07-20 | 2.542 | 232,647,615 | -1,327 | 11.47% | 591,504,911 |
| 2023-07-20 | 2023-07-18 | 2.542 | 232,648,942 | -3,097 | 11.47% | 591,508,285 |
| 2023-07-18 | 2023-07-13 | 2.554 | 232,652,039 | -443 | 11.47% | 594,145,119 |
| 2023-07-14 | 2023-07-12 | 2.520 | 232,652,482 | -28,319 | 11.47% | 586,259,354 |
| 2023-07-13 | 2023-07-11 | 2.531 | 232,680,801 | +19,469 | 11.47% | 588,960,000 |
| 2023-07-12 | 2023-07-10 | 2.520 | 232,661,332 | -30,088 | 11.47% | 586,281,655 |
| 2023-07-11 | 2023-07-07 | 2.486 | 232,691,420 | +3,982 | 11.47% | 578,469,256 |
| 2023-07-10 | 2023-07-06 | 2.531 | 232,687,438 | +2,655 | 11.47% | 588,976,800 |
| 2023-07-06 | 2023-07-04 | 2.565 | 232,684,783 | -4,425 | 11.47% | 596,858,071 |
| 2023-07-04 | 2023-06-30 | 2.542 | 232,689,208 | +4,425 | 11.47% | 591,610,661 |
| 2023-07-03 | 2023-06-29 | 2.531 | 232,684,783 | +6,195 | 11.47% | 588,970,079 |
| 2023-06-30 | 2023-06-28 | 2.542 | 232,678,588 | +11,062 | 11.47% | 591,583,659 |
| 2023-06-29 | 2023-06-27 | 2.542 | 232,667,526 | -661,506 | 11.47% | 591,555,534 |
| 2023-06-28 | 2023-06-26 | 2.542 | 233,329,032 | -128,319 | 11.50% | 593,237,409 |
| 2023-06-27 | 2023-06-23 | 2.531 | 233,457,351 | -4,868 | 11.51% | 590,925,598 |
| 2023-06-26 | 2023-06-21 | 2.588 | 233,462,219 | -172,124 | 11.51% | 604,128,498 |
| 2023-06-23 | 2023-06-20 | 2.610 | 233,634,343 | -37,168 | 11.52% | 609,854,024 |
| 2023-06-20 | 2023-06-16 | 2.622 | 233,671,511 | -28,319 | 11.52% | 612,591,524 |
| 2023-06-19 | 2023-06-15 | 2.633 | 233,699,830 | -207,523 | 11.52% | 615,306,565 |
| 2023-06-16 | 2023-06-14 | 2.622 | 233,907,353 | -45,133 | 11.53% | 613,209,806 |
| 2023-06-13 | 2023-06-09 | 2.678 | 233,952,486 | -8,407 | 11.53% | 626,546,404 |
| 2023-06-12 | 2023-06-08 | 2.667 | 233,960,893 | -7,079 | 11.53% | 623,925,168 |
| 2023-06-07 | 2023-06-05 | 2.655 | 233,967,972 | -11,505 | 11.54% | 621,300,216 |
| 2023-06-06 | 2023-06-02 | 2.689 | 233,979,477 | +2,566,214 | 11.54% | 629,262,650 |
| 2023-06-02 | 2023-05-31 | 3.051 | 231,413,263 | +13,657,231 | 11.41% | 706,015,354 |
| 2023-06-01 | 2023-05-30 | 3.087 | 217,756,032 | +2,057 | 11.55% | 672,289,129 |
| 2023-05-31 | 2023-05-29 | 3.112 | 217,753,975 | +260,970 | 11.55% | 677,576,344 |
| 2023-05-30 | 2023-05-25 | 3.136 | 217,493,005 | +20,568 | 11.53% | 682,051,515 |
| 2023-05-29 | 2023-05-24 | 3.160 | 217,472,437 | +6,170 | 11.53% | 687,273,735 |
| 2023-05-25 | 2023-05-23 | 3.185 | 217,466,267 | -38,256 | 11.53% | 692,540,807 |
| 2023-05-24 | 2023-05-22 | 3.221 | 217,504,523 | +307,283 | 11.53% | 700,593,889 |
| 2023-05-22 | 2023-05-18 | 3.209 | 217,197,240 | +41,136 | 11.52% | 696,964,098 |
| 2023-05-19 | 2023-05-17 | 3.185 | 217,156,104 | +443,442 | 11.52% | 691,553,066 |
| 2023-05-17 | 2023-05-15 | 3.221 | 216,712,662 | -11,518 | 11.49% | 698,043,261 |
| 2023-05-12 | 2023-05-10 | 3.245 | 216,724,180 | +1,723,828 | 11.49% | 703,348,892 |
| 2023-05-11 | 2023-05-09 | 3.318 | 215,000,352 | -1,703,837 | 11.40% | 713,434,318 |
| 2023-05-10 | 2023-05-08 | 3.440 | 216,704,189 | -411 | 11.49% | 745,428,375 |
| 2023-05-05 | 2023-05-03 | 3.172 | 216,704,600 | +411 | 11.49% | 687,481,183 |
| 2023-05-03 | 2023-04-28 | 3.160 | 216,704,189 | +823 | 11.49% | 684,845,857 |
| 2023-04-25 | 2023-04-21 | 3.075 | 216,703,366 | +8,227 | 11.49% | 666,405,168 |
| 2023-04-06 | 2023-04-03 | 3.063 | 216,695,139 | +4,114 | 11.49% | 663,745,956 |
| 2023-03-22 | 2023-03-20 | 3.075 | 216,691,025 | +2,358,957 | 11.49% | 666,367,217 |
| 2023-03-17 | 2023-03-15 | 3.112 | 214,332,068 | +296,176 | 11.37% | 666,928,532 |
| 2023-03-14 | 2023-03-10 | 3.185 | 214,035,892 | +403,952 | 11.35% | 681,616,471 |
| 2023-03-10 | 2023-03-08 | 3.318 | 213,631,940 | +411 | 11.33% | 708,893,525 |
| 2023-03-09 | 2023-03-07 | 3.343 | 213,631,529 | +6,582 | 11.33% | 714,085,510 |
| 2023-02-10 | 2023-02-08 | 3.561 | 213,624,947 | +239,409 | 11.33% | 760,802,212 |
| 2023-01-31 | 2023-01-27 | 3.744 | 213,385,538 | -11,929 | 11.32% | 798,854,851 |
| 2023-01-30 | 2023-01-26 | 3.792 | 213,397,467 | -1,234 | 11.32% | 809,274,828 |
| 2023-01-27 | 2023-01-20 | 3.732 | 213,398,701 | -7,816 | 11.32% | 796,310,285 |
| 2023-01-26 | 2023-01-19 | 3.683 | 213,406,517 | -4,114 | 11.32% | 785,963,693 |
| 2023-01-20 | 2023-01-18 | 3.707 | 213,410,631 | -4,525 | 11.32% | 791,166,823 |
| 2023-01-19 | 2023-01-17 | 3.671 | 213,415,156 | -13,986 | 11.32% | 783,401,465 |
| 2023-01-16 | 2023-01-12 | 3.732 | 213,429,142 | -13,163 | 11.32% | 796,423,877 |
| 2023-01-13 | 2023-01-11 | 3.768 | 213,442,305 | -2,057 | 11.32% | 804,256,120 |
| 2023-01-12 | 2023-01-10 | 3.756 | 213,444,362 | -33,731 | 11.32% | 801,669,471 |
| 2023-01-10 | 2023-01-06 | 3.817 | 213,478,093 | -2,057 | 11.32% | 814,770,208 |
| 2023-01-09 | 2023-01-05 | 3.853 | 213,480,150 | -822 | 11.32% | 822,562,563 |
| 2023-01-06 | 2023-01-04 | 3.914 | 213,480,972 | -32,498 | 11.32% | 835,539,953 |
| 2023-01-05 | 2023-01-03 | 3.853 | 213,513,470 | -4,936 | 11.32% | 822,690,948 |
| 2023-01-04 | 2022-12-30 | 3.804 | 213,518,406 | -411 | 11.32% | 812,328,769 |
| 2023-01-03 | 2022-12-29 | 3.829 | 213,518,817 | -74,867 | 11.32% | 817,520,942 |
| 2022-12-30 | 2022-12-28 | 3.890 | 213,593,684 | -41,547 | 11.33% | 830,788,666 |
| 2022-12-28 | 2022-12-22 | 3.926 | 213,635,231 | +1,014,815 | 11.33% | 838,740,424 |
| 2022-12-23 | 2022-12-21 | 3.999 | 212,620,416 | -946,777 | 11.28% | 850,262,528 |
| 2022-12-22 | 2022-12-20 | 4.193 | 213,567,193 | -41,135 | 11.33% | 895,582,941 |
| 2022-12-21 | 2022-12-19 | 4.060 | 213,608,328 | +34,554 | 11.33% | 867,195,121 |
| 2022-12-19 | 2022-12-15 | 4.364 | 213,573,774 | -4,114 | 11.33% | 931,954,155 |
| 2022-12-16 | 2022-12-14 | 4.218 | 213,577,888 | -16,043 | 11.33% | 900,819,835 |
| 2022-12-14 | 2022-12-12 | 4.108 | 213,593,931 | -8,227 | 11.33% | 877,521,543 |
| 2022-12-09 | 2022-12-07 | 3.841 | 213,602,158 | -2,468 | 11.33% | 820,436,355 |
| 2022-12-08 | 2022-12-06 | 3.950 | 213,604,626 | -9,050 | 11.33% | 843,812,963 |
| 2022-12-07 | 2022-12-05 | 4.193 | 213,613,676 | -38,667 | 11.33% | 895,777,865 |
| 2022-12-06 | 2022-12-02 | 4.193 | 213,652,343 | -25,504 | 11.33% | 895,940,013 |
| 2022-12-05 | 2022-12-01 | 4.388 | 213,677,847 | -34,554 | 11.33% | 937,602,764 |
| 2022-12-02 | 2022-11-30 | 4.558 | 213,712,401 | -823 | 11.33% | 974,121,591 |
| 2022-12-01 | 2022-11-29 | 4.704 | 213,713,224 | -40,313 | 11.33% | 1,005,297,353 |
| 2022-11-30 | 2022-11-28 | 4.206 | 213,753,537 | -41,547 | 11.34% | 898,962,523 |
| 2022-11-29 | 2022-11-25 | 4.121 | 213,795,084 | -25,093 | 11.34% | 880,946,615 |
| 2022-11-28 | 2022-11-24 | 2.990 | 213,820,177 | -822 | 11.34% | 639,346,026 |
| 2022-11-25 | 2022-11-23 | 2.978 | 213,820,999 | -2,057 | 11.34% | 636,749,506 |
| 2022-11-24 | 2022-11-22 | 2.978 | 213,823,056 | -13,986 | 11.34% | 636,755,632 |
| 2022-11-23 | 2022-11-21 | 2.941 | 213,837,042 | -11,518 | 11.34% | 628,999,764 |
| 2022-11-22 | 2022-11-18 | 3.027 | 213,848,560 | -20,157 | 11.34% | 647,228,832 |
| 2022-11-21 | 2022-11-17 | 2.978 | 213,868,717 | -21,390 | 11.34% | 636,891,608 |
| 2022-11-18 | 2022-11-16 | 3.063 | 213,890,107 | -20,157 | 11.34% | 655,154,030 |
| 2022-11-17 | 2022-11-15 | 3.100 | 213,910,264 | -20,567 | 11.34% | 663,015,959 |
| 2022-11-16 | 2022-11-14 | 3.014 | 213,930,831 | -29,618 | 11.35% | 644,877,519 |
| 2022-11-15 | 2022-11-11 | 2.978 | 213,960,449 | -13,575 | 11.35% | 637,164,782 |
| 2022-11-14 | 2022-11-10 | 2.881 | 213,974,024 | -18,922 | 11.35% | 616,398,507 |
| 2022-11-11 | 2022-11-09 | 2.881 | 213,992,946 | -17,277 | 11.35% | 616,453,016 |
| 2022-11-10 | 2022-11-08 | 2.929 | 214,010,223 | -15,632 | 11.35% | 626,907,897 |
| 2022-11-09 | 2022-11-07 | 2.978 | 214,025,855 | -16,865 | 11.35% | 637,359,558 |
| 2022-11-08 | 2022-11-04 | 2.929 | 214,042,720 | -18,511 | 11.35% | 627,003,091 |
| 2022-11-07 | 2022-11-03 | 2.917 | 214,061,231 | -14,809 | 11.35% | 624,455,419 |
| 2022-11-03 | 2022-11-01 | 2.954 | 214,076,040 | -411 | 11.35% | 632,304,852 |
| 2022-11-02 | 2022-10-31 | 2.966 | 214,076,451 | -9,873 | 11.35% | 634,908,148 |
| 2022-11-01 | 2022-10-28 | 3.160 | 214,086,324 | +4,936 | 11.35% | 676,572,671 |
| 2022-10-31 | 2022-10-27 | 3.160 | 214,081,388 | +1,646 | 11.35% | 676,557,072 |
| 2022-10-28 | 2022-10-26 | 3.172 | 214,079,742 | +6,170 | 11.35% | 679,153,993 |
| 2022-10-27 | 2022-10-25 | 3.318 | 214,073,572 | -1,234 | 11.35% | 710,358,990 |
| 2022-10-26 | 2022-10-24 | 3.391 | 214,074,806 | +24,270 | 11.35% | 725,975,460 |
| 2022-10-24 | 2022-10-20 | 3.416 | 214,050,536 | -2,057 | 11.35% | 731,096,690 |
| 2022-10-21 | 2022-10-19 | 3.440 | 214,052,593 | +1,501,285 | 11.35% | 736,307,301 |
| 2022-10-20 | 2022-10-18 | 3.416 | 212,551,308 | -1,432,248 | 11.27% | 725,976,027 |
| 2022-10-07 | 2022-10-05 | 3.707 | 213,983,556 | -6,874 | 11.35% | 793,290,800 |
| 2022-09-15 | 2022-09-13 | 3.744 | 213,990,430 | +1,450,640 | 11.35% | 801,119,395 |
| 2022-09-05 | 2022-09-01 | 3.792 | 212,539,790 | -1,234 | 11.27% | 806,022,229 |
| 2022-08-05 | 2022-08-03 | 4.072 | 212,541,024 | -1,725,474 | 11.27% | 865,445,559 |
| 2022-08-03 | 2022-08-01 | 4.096 | 214,266,498 | -411 | 11.36% | 877,680,300 |
| 2022-07-08 | 2022-07-06 | 4.121 | 214,266,909 | +822 | 11.36% | 882,890,779 |
| 2022-07-07 | 2022-07-05 | 4.108 | 214,266,087 | +4,525 | 11.36% | 880,283,004 |
| 2022-07-04 | 2022-06-29 | 4.157 | 214,261,562 | +1,234 | 11.36% | 890,681,744 |
| 2022-06-29 | 2022-06-27 | 4.108 | 214,260,328 | +1,235 | 11.36% | 880,259,344 |
| 2022-06-28 | 2022-06-24 | 4.084 | 214,259,093 | -412 | 11.36% | 875,045,665 |
| 2022-06-20 | 2022-06-16 | 4.035 | 214,259,505 | -1,645 | 11.36% | 864,630,117 |
| 2022-06-17 | 2022-06-15 | 4.084 | 214,261,150 | -823 | 11.36% | 875,054,066 |
| 2022-06-16 | 2022-06-14 | 4.072 | 214,261,973 | -1,234 | 11.36% | 872,453,089 |
| 2022-06-14 | 2022-06-10 | 4.072 | 214,263,207 | +823 | 11.36% | 872,458,114 |
| 2022-06-13 | 2022-06-09 | 4.145 | 214,262,384 | -1,646 | 11.36% | 888,080,818 |
| 2022-06-07 | 2022-06-02 | 4.181 | 214,264,030 | +412 | 11.36% | 895,900,729 |
| 2022-06-01 | 2022-05-30 | 4.157 | 214,263,618 | -412 | 11.36% | 890,690,291 |
| 2022-05-31 | 2022-05-27 | 4.181 | 214,264,030 | +823 | 11.36% | 895,900,729 |
| 2022-05-30 | 2022-05-26 | 4.133 | 214,263,207 | +823 | 11.36% | 885,479,877 |
| 2022-05-26 | 2022-05-24 | 4.048 | 214,262,384 | -2,215,564 | 11.36% | 867,246,078 |
| 2022-05-25 | 2022-05-23 | 4.060 | 216,477,948 | -4,936 | 11.48% | 878,845,043 |
| 2022-05-24 | 2022-05-20 | 4.060 | 216,482,884 | -1,234 | 11.48% | 878,865,082 |
| 2022-05-23 | 2022-05-19 | 3.975 | 216,484,118 | -5,348 | 11.48% | 860,450,659 |
| 2022-05-18 | 2022-05-16 | 4.011 | 216,489,466 | -1,234 | 11.48% | 868,366,153 |
| 2022-05-12 | 2022-05-10 | 4.498 | 216,490,700 | +11,497,146 | 11.48% | 973,733,607 |
| 2022-05-10 | 2022-05-05 | 4.524 | 204,993,554 | -800,724 | 11.49% | 927,290,346 |
| 2022-05-05 | 2022-05-03 | 4.356 | 205,794,278 | -3,112 | 11.54% | 896,532,141 |
| 2022-05-03 | 2022-04-28 | 4.549 | 205,797,390 | -2,299,843 | 11.54% | 936,215,861 |
| 2022-04-28 | 2022-04-26 | 4.421 | 208,097,233 | -1,080,082 | 11.67% | 919,936,008 |
| 2022-04-27 | 2022-04-25 | 4.395 | 209,177,315 | +1,168 | 11.73% | 919,334,504 |
| 2022-04-04 | 2022-03-31 | 4.883 | 209,176,147 | +389 | 11.73% | 1,021,477,079 |
| 2022-04-01 | 2022-03-30 | 4.793 | 209,175,758 | -389 | 11.73% | 1,002,658,531 |
| 2022-03-31 | 2022-03-29 | 4.755 | 209,176,147 | +845,658 | 11.73% | 994,596,103 |
| 2022-03-30 | 2022-03-28 | 4.948 | 208,330,489 | +731,899 | 11.68% | 1,030,733,599 |
| 2022-03-21 | 2022-03-17 | 4.883 | 207,598,590 | +778,157 | 11.64% | 1,013,773,340 |
| 2022-03-18 | 2022-03-16 | 4.858 | 206,820,433 | -1,783,267 | 11.60% | 1,004,657,690 |
| 2022-03-17 | 2022-03-15 | 4.858 | 208,603,700 | +95,691 | 11.70% | 1,013,320,146 |
| 2022-03-16 | 2022-03-14 | 4.883 | 208,508,009 | -20,267 | 11.69% | 1,018,214,337 |
| 2022-03-03 | 2022-03-01 | 5.076 | 208,528,276 | +1,707,609 | 11.69% | 1,058,509,886 |
| 2022-02-25 | 2022-02-23 | 5.038 | 206,820,667 | -389 | 11.60% | 1,041,868,413 |
| 2022-02-24 | 2022-02-22 | 5.128 | 206,821,056 | -1,617,010 | 11.60% | 1,060,475,201 |
| 2022-02-17 | 2022-02-15 | 5.089 | 208,438,066 | -778 | 11.69% | 1,060,730,584 |
| 2022-02-16 | 2022-02-14 | 5.089 | 208,438,844 | -1,813,105 | 11.69% | 1,060,734,543 |
| 2022-02-11 | 2022-02-09 | 5.063 | 210,251,949 | -4,669 | 11.79% | 1,064,557,496 |
| 2022-02-10 | 2022-02-08 | 5.128 | 210,256,618 | +384,723 | 11.79% | 1,078,091,049 |
| 2022-01-27 | 2022-01-25 | 5.063 | 209,871,895 | +12,061 | 15.30% | 1,062,633,189 |
| 2022-01-06 | 2022-01-04 | 5.800 | 209,859,834 | +5,837 | 15.30% | 1,217,273,410 |
| 2022-01-05 | 2022-01-03 | 6.156 | 209,853,997 | +5,204,146 | 15.30% | 1,291,933,798 |
| 2022-01-04 | 2021-12-31 | 6.183 | 204,649,851 | -758 | 15.30% | 1,265,290,972 |
| 2022-01-03 | 2021-12-29 | 5.840 | 204,650,609 | -12,137 | 15.30% | 1,195,151,336 |
| 2021-12-30 | 2021-12-28 | 5.932 | 204,662,746 | -6,448 | 15.30% | 1,214,108,346 |
| 2021-12-28 | 2021-12-22 | 5.985 | 204,669,194 | -67,892 | 15.30% | 1,224,939,011 |
| 2021-12-23 | 2021-12-21 | 5.959 | 204,737,086 | -67,892 | 15.31% | 1,219,947,345 |
| 2021-12-22 | 2021-12-20 | 5.537 | 204,804,978 | -36,790 | 15.31% | 1,133,955,293 |
| 2021-12-20 | 2021-12-16 | 5.220 | 204,841,768 | -759 | 15.32% | 1,069,349,905 |
| 2021-12-16 | 2021-12-14 | 5.286 | 204,842,527 | +34,932 | 15.32% | 1,082,855,810 |
| 2021-11-26 | 2021-11-24 | 5.484 | 204,807,595 | +1,350,211 | 15.31% | 1,123,170,071 |
| 2021-11-19 | 2021-11-17 | 5.497 | 203,457,384 | -162,225 | 15.21% | 1,118,447,608 |
| 2021-11-18 | 2021-11-16 | 5.471 | 203,619,609 | -3,414 | 15.23% | 1,113,970,858 |
| 2021-11-16 | 2021-11-12 | 5.431 | 203,623,023 | -1,321,499 | 15.23% | 1,105,936,599 |
| 2021-11-02 | 2021-10-29 | 5.392 | 204,944,522 | +152,242 | 15.32% | 1,105,008,850 |
| 2021-10-27 | 2021-10-25 | 5.537 | 204,792,280 | +759 | 15.31% | 1,133,884,988 |
| 2021-10-20 | 2021-10-18 | 5.247 | 204,791,521 | -380 | 15.31% | 1,074,487,030 |
| 2021-10-12 | 2021-10-08 | 5.379 | 204,791,901 | -379 | 15.31% | 1,101,486,235 |
| 2021-10-07 | 2021-10-05 | 5.734 | 204,792,280 | +1,331,483 | 15.31% | 1,174,380,880 |
| 2021-10-06 | 2021-10-04 | 5.906 | 203,460,797 | -1,330,438 | 15.21% | 1,201,613,750 |
| 2021-10-05 | 2021-09-30 | 5.537 | 204,791,235 | +1,330,438 | 15.31% | 1,133,879,202 |
| 2021-10-04 | 2021-09-29 | 5.207 | 203,460,797 | -1,324,327 | 15.21% | 1,059,458,552 |
| 2021-09-30 | 2021-09-28 | 5.075 | 204,785,124 | +1,324,327 | 15.31% | 1,039,358,253 |
| 2021-09-29 | 2021-09-27 | 5.075 | 203,460,797 | -1,328,558 | 15.21% | 1,032,636,816 |
| 2021-09-08 | 2021-09-06 | 5.234 | 204,789,355 | +2,204 | 15.31% | 1,071,775,978 |
| 2021-09-07 | 2021-09-03 | 5.247 | 204,787,151 | +11,378 | 15.31% | 1,074,464,102 |
| 2021-09-01 | 2021-08-30 | 5.273 | 204,775,773 | -379 | 15.31% | 1,079,803,421 |
| 2021-08-31 | 2021-08-27 | 5.299 | 204,776,152 | -751 | 15.31% | 1,085,204,447 |
| 2021-08-30 | 2021-08-26 | 5.299 | 204,776,903 | -245,776 | 15.31% | 1,085,208,427 |
| 2021-08-23 | 2021-08-19 | 5.682 | 205,022,679 | +1,569,854 | 15.33% | 1,164,891,049 |
| 2021-08-16 | 2021-08-12 | 5.589 | 203,452,825 | +1,421,168 | 15.21% | 1,137,197,025 |
| 2021-08-10 | 2021-08-06 | 5.642 | 202,031,657 | -1,744,704 | 15.11% | 1,139,906,759 |
| 2021-08-05 | 2021-08-03 | 5.787 | 203,776,361 | -1,101,439 | 15.24% | 1,179,300,429 |
| 2021-08-02 | 2021-07-29 | 5.721 | 204,877,800 | -913,694 | 15.32% | 1,172,170,441 |
| 2021-06-25 | 2021-06-23 | 6.090 | 205,791,494 | +9,862 | 15.39% | 1,253,359,131 |
| 2021-06-23 | 2021-06-21 | 5.945 | 205,781,632 | +379 | 15.39% | 1,223,458,614 |
| 2021-06-18 | 2021-06-16 | 6.183 | 205,781,253 | +379 | 15.39% | 1,272,286,104 |
| 2021-06-07 | 2021-06-03 | 6.196 | 205,780,874 | -11,758 | 15.39% | 1,274,996,519 |
| 2021-06-01 | 2021-05-28 | 6.196 | 205,792,632 | -1,137 | 15.39% | 1,275,069,371 |
| 2021-05-31 | 2021-05-27 | 6.354 | 205,793,769 | +1,992,375 | 15.39% | 1,307,631,558 |
| 2021-05-28 | 2021-05-26 | 6.249 | 203,801,394 | +366,009 | 15.24% | 1,273,478,525 |
| 2021-05-27 | 2021-05-25 | 6.209 | 203,435,385 | +1,076,027 | 15.21% | 1,263,145,956 |
| 2021-05-25 | 2021-05-21 | 6.354 | 202,359,358 | -20,861 | 15.13% | 1,285,809,011 |
| 2021-05-13 | 2021-05-11 | 6.672 | 202,380,219 | +8,832,183 | 15.13% | 1,350,202,319 |
| 2021-04-27 | 2021-04-23 | 6.630 | 193,548,036 | +363 | 15.13% | 1,283,273,634 |
| 2021-04-23 | 2021-04-21 | 7.154 | 193,547,673 | -9,794 | 15.13% | 1,384,652,322 |
| 2021-04-22 | 2021-04-20 | 6.465 | 193,557,467 | -9,431 | 15.13% | 1,251,319,461 |
| 2021-04-21 | 2021-04-19 | 6.355 | 193,566,898 | -725 | 15.13% | 1,230,034,923 |
| 2021-04-19 | 2021-04-15 | 6.203 | 193,567,623 | -7,255 | 15.13% | 1,200,689,346 |
| 2021-04-14 | 2021-04-12 | 5.913 | 193,574,878 | +41,714 | 15.13% | 1,144,700,079 |
| 2021-04-13 | 2021-04-09 | 6.093 | 193,533,164 | +7,255 | 15.13% | 1,179,133,810 |
| 2021-04-08 | 2021-04-01 | 5.955 | 193,525,909 | +7,254 | 15.13% | 1,152,413,372 |
| 2021-04-01 | 2021-03-30 | 6.148 | 193,518,655 | -362 | 15.13% | 1,189,715,506 |
| 2021-03-31 | 2021-03-29 | 6.410 | 193,519,017 | +1,704,835 | 15.13% | 1,240,400,774 |
| 2021-03-30 | 2021-03-26 | 5.831 | 191,814,182 | +5,078,233 | 15.00% | 1,118,424,077 |
| 2021-03-26 | 2021-03-24 | 5.789 | 186,735,949 | +363 | 14.60% | 1,081,091,990 |
| 2021-03-23 | 2021-03-19 | 5.927 | 186,735,586 | -2,177 | 14.60% | 1,106,830,124 |
| 2021-03-19 | 2021-03-17 | 5.969 | 186,737,763 | +2,177 | 14.60% | 1,114,565,189 |
| 2021-03-17 | 2021-03-15 | 5.900 | 186,735,586 | +725 | 14.60% | 1,101,682,077 |
| 2021-03-16 | 2021-03-12 | 5.913 | 186,734,861 | +363 | 14.60% | 1,104,251,814 |
| 2021-03-11 | 2021-03-09 | 5.886 | 186,734,498 | +363 | 14.60% | 1,099,101,650 |
| 2021-03-10 | 2021-03-08 | 6.024 | 186,734,135 | -1,624,672 | 14.60% | 1,124,839,549 |
| 2021-03-09 | 2021-03-05 | 5.982 | 188,358,807 | +1,624,672 | 14.73% | 1,126,836,969 |
| 2021-03-08 | 2021-03-04 | 6.079 | 186,734,135 | +362 | 14.60% | 1,135,135,563 |
| 2021-03-05 | 2021-03-03 | 6.189 | 186,733,773 | +363 | 14.60% | 1,155,725,351 |
| 2021-03-04 | 2021-03-02 | 6.189 | 186,733,410 | +12,696 | 14.60% | 1,155,723,104 |
| 2021-03-03 | 2021-03-01 | 6.231 | 186,720,714 | -3,830,439 | 14.60% | 1,163,365,982 |
| 2021-03-02 | 2021-02-26 | 6.299 | 190,551,153 | +2,176 | 14.90% | 1,200,364,678 |
| 2021-02-09 | 2021-02-05 | 6.713 | 190,548,977 | -10,156 | 14.90% | 1,279,148,627 |
| 2021-02-02 | 2021-01-29 | 5.927 | 190,559,133 | +3,830,439 | 14.90% | 1,129,493,277 |
| 2021-01-28 | 2021-01-26 | 6.024 | 186,728,694 | +10,156 | 14.60% | 1,124,806,774 |
| 2021-01-22 | 2021-01-20 | 6.313 | 186,718,538 | +363 | 14.60% | 1,178,795,156 |
| 2021-01-13 | 2021-01-11 | 6.231 | 186,718,175 | +362 | 14.60% | 1,163,350,163 |
| 2021-01-08 | 2021-01-06 | 6.506 | 186,717,813 | -362 | 14.60% | 1,214,823,479 |
| 2021-01-05 | 2020-12-31 | 6.134 | 186,718,175 | +9,793 | 14.60% | 1,145,333,678 |
| 2020-12-28 | 2020-12-22 | 6.423 | 186,708,382 | +726 | 14.60% | 1,199,320,227 |
| 2020-12-09 | 2020-12-07 | 6.437 | 186,707,656 | +363 | 14.60% | 1,201,889,202 |
| 2020-12-08 | 2020-12-04 | 6.492 | 186,707,293 | +9,431 | 14.60% | 1,212,181,400 |
| 2020-12-07 | 2020-12-03 | 6.892 | 186,697,862 | -1,304,381 | 14.60% | 1,286,751,773 |
| 2020-12-04 | 2020-12-02 | 7.306 | 188,002,243 | -943,463 | 14.70% | 1,373,486,283 |
| 2020-12-03 | 2020-12-01 | 6.892 | 188,945,706 | -72,909 | 14.77% | 1,302,244,276 |
| 2020-12-02 | 2020-11-30 | 6.616 | 189,018,615 | -30,106 | 14.78% | 1,250,636,906 |
| 2020-11-23 | 2020-11-19 | 6.727 | 189,048,721 | -363 | 14.78% | 1,271,683,369 |
| 2020-11-18 | 2020-11-16 | 6.685 | 189,049,084 | +363 | 14.78% | 1,263,868,071 |
| 2020-11-04 | 2020-11-02 | 6.162 | 189,048,721 | -71,697,394 | 14.78% | 1,164,841,119 |
| 2020-10-28 | 2020-10-23 | 6.313 | 260,746,115 | -1,088 | 20.39% | 1,646,147,515 |
| 2020-10-19 | 2020-10-15 | 6.341 | 260,747,203 | -1,451 | 20.39% | 1,653,342,831 |
| 2020-10-15 | 2020-10-12 | 6.396 | 260,748,654 | +71,697,393 | 20.39% | 1,667,729,005 |
| 2020-09-10 | 2020-09-08 | 6.479 | 189,051,261 | -725 | 14.78% | 1,224,793,471 |
| 2020-09-09 | 2020-09-07 | 6.368 | 189,051,986 | +363 | 14.78% | 1,203,950,540 |
| 2020-09-04 | 2020-09-02 | 6.506 | 189,051,623 | -726 | 14.78% | 1,230,007,714 |
| 2020-09-02 | 2020-08-31 | 6.437 | 189,052,349 | -362 | 14.78% | 1,216,982,644 |
| 2020-08-21 | 2020-08-19 | 6.272 | 189,052,711 | +362 | 14.78% | 1,185,713,412 |
| 2020-08-19 | 2020-08-17 | 6.479 | 189,052,349 | +363 | 14.78% | 1,224,800,520 |
| 2020-08-11 | 2020-08-07 | 6.355 | 189,051,986 | -5,804 | 14.78% | 1,201,344,586 |
| 2020-07-24 | 2020-07-22 | 6.658 | 189,057,790 | -362 | 14.78% | 1,258,714,207 |
| 2020-07-21 | 2020-07-17 | 6.520 | 189,058,152 | +362 | 14.78% | 1,232,656,231 |
| 2020-07-13 | 2020-07-09 | 6.851 | 189,057,790 | -2,902 | 14.78% | 1,295,198,676 |
| 2020-07-10 | 2020-07-08 | 6.865 | 189,060,692 | -362 | 14.78% | 1,297,824,631 |
| 2020-07-09 | 2020-07-07 | 6.713 | 189,061,054 | -22,127 | 14.78% | 1,269,160,252 |
| 2020-07-08 | 2020-07-06 | 7.140 | 189,083,181 | -238,677 | 14.78% | 1,350,106,680 |
| 2020-07-07 | 2020-07-03 | 6.782 | 189,321,858 | -10,156 | 14.80% | 1,283,959,388 |
| 2020-07-06 | 2020-07-02 | 6.892 | 189,332,014 | -2,902 | 14.80% | 1,304,906,773 |
| 2020-07-03 | 2020-06-30 | 6.823 | 189,334,916 | -4,353 | 14.80% | 1,291,877,506 |
| 2020-07-02 | 2020-06-29 | 7.016 | 189,339,269 | -18,862 | 14.80% | 1,328,445,998 |
| 2020-06-29 | 2020-06-24 | 6.892 | 189,358,131 | -2,902 | 14.81% | 1,305,086,776 |
| 2020-05-11 | 2020-05-07 | 7.765 | 189,361,033 | +7,832,008 | 14.81% | 1,470,328,378 |
| 2020-04-22 | 2020-04-20 | 7.420 | 181,529,025 | -347 | 14.81% | 1,346,870,194 |
| 2020-04-15 | 2020-04-09 | 7.477 | 181,529,372 | -348 | 14.81% | 1,357,313,643 |
| 2020-03-31 | 2020-03-27 | 7.434 | 181,529,720 | +348 | 14.81% | 1,349,485,574 |
| 2020-03-17 | 2020-03-13 | 7.851 | 181,529,372 | +347 | 14.81% | 1,425,179,325 |
| 2020-01-21 | 2020-01-17 | 8.354 | 181,529,025 | +348 | 14.81% | 1,516,534,075 |
| 2020-01-08 | 2020-01-06 | 8.728 | 181,528,677 | +4,868 | 14.81% | 1,584,396,590 |
| 2019-12-20 | 2019-12-18 | 8.498 | 181,523,809 | +3,825 | 14.80% | 1,542,591,885 |
| 2019-12-11 | 2019-12-09 | 9.993 | 181,519,984 | +1,696 | 14.80% | 1,814,008,069 |
| 2019-09-11 | 2019-09-09 | 9.576 | 181,518,288 | -347 | 14.80% | 1,738,299,405 |
| 2019-09-10 | 2019-09-06 | 9.620 | 181,518,635 | +347 | 14.80% | 1,746,132,920 |
| 2019-09-09 | 2019-09-05 | 9.749 | 181,518,288 | -347 | 14.80% | 1,769,620,115 |
| 2019-07-31 | 2019-07-29 | 9.203 | 181,518,635 | -348 | 14.80% | 1,670,441,060 |
| 2019-07-18 | 2019-07-16 | 9.332 | 181,518,983 | +348 | 14.80% | 1,693,934,885 |
| 2019-07-09 | 2019-07-05 | 9.807 | 181,518,635 | +347 | 14.80% | 1,780,063,754 |
| 2019-06-04 | 2019-05-31 | 11.503 | 181,518,288 | -695 | 14.80% | 2,088,047,333 |
| 2019-05-31 | 2019-05-29 | 10.195 | 181,518,983 | -348 | 14.80% | 1,850,539,034 |
| 2019-05-30 | 2019-05-28 | 9.562 | 181,519,331 | -347 | 14.80% | 1,735,699,319 |
| 2019-05-21 | 2019-05-17 | 9.057 | 181,519,678 | +6,887,597 | 14.80% | 1,644,085,213 |
| 2019-05-09 | 2019-05-07 | 9.864 | 174,632,081 | -1,338 | 14.80% | 1,722,645,649 |
| 2019-05-08 | 2019-05-06 | 9.715 | 174,633,419 | +1,338 | 14.80% | 1,696,557,956 |
| 2019-04-04 | 2019-04-02 | 10.985 | 174,632,081 | -3,010 | 14.80% | 1,918,400,836 |
| 2019-04-02 | 2019-03-29 | 12.076 | 174,635,091 | -670 | 14.80% | 2,108,972,235 |
| 2019-04-01 | 2019-03-28 | 11.479 | 174,635,761 | +670 | 14.80% | 2,004,575,360 |
| 2018-11-29 | 2018-11-27 | 8.968 | 174,635,091 | -1,004 | 14.80% | 1,566,068,492 |
| 2018-11-27 | 2018-11-23 | 7.996 | 174,636,095 | +334 | 14.80% | 1,396,419,100 |
| 2018-11-26 | 2018-11-22 | 8.370 | 174,635,761 | +670 | 14.80% | 1,461,669,533 |
| 2018-05-17 | 2018-05-15 | 10.801 | 174,635,091 | +6,205,400 | 14.80% | 1,886,275,585 |
| 2018-03-01 | 2018-02-27 | 10.460 | 168,429,691 | -12,906 | 14.80% | 1,761,827,057 |
| 2018-02-26 | 2018-02-22 | 10.305 | 168,442,597 | +6,453 | 14.81% | 1,735,858,916 |
| 2018-02-06 | 2018-02-02 | 10.259 | 168,436,144 | -4,517 | 14.81% | 1,727,961,774 |
| 2018-02-05 | 2018-02-01 | 10.383 | 168,440,661 | -1,613 | 14.81% | 1,748,890,386 |
| 2018-01-26 | 2018-01-24 | 10.445 | 168,442,274 | -18,069 | 14.81% | 1,759,348,370 |
| 2018-01-25 | 2018-01-23 | 10.460 | 168,460,343 | -19,359 | 14.81% | 1,762,147,687 |
| 2018-01-23 | 2018-01-19 | 10.491 | 168,479,702 | -27,747 | 14.81% | 1,767,571,966 |
| 2018-01-22 | 2018-01-18 | 10.817 | 168,507,449 | -32,265 | 14.81% | 1,822,700,771 |
| 2018-01-19 | 2018-01-17 | 10.228 | 168,539,714 | -32,265 | 14.81% | 1,723,800,645 |
| 2018-01-18 | 2018-01-16 | 10.243 | 168,571,979 | -19,359 | 14.82% | 1,726,742,966 |
| 2018-01-17 | 2018-01-15 | 10.228 | 168,591,338 | -19,359 | 14.82% | 1,724,328,648 |
| 2018-01-15 | 2018-01-11 | 10.305 | 168,610,697 | -19,359 | 14.82% | 1,737,591,245 |
| 2018-01-12 | 2018-01-10 | 10.305 | 168,630,056 | -19,358 | 14.82% | 1,737,790,746 |
| 2018-01-11 | 2018-01-09 | 10.305 | 168,649,414 | +6,453 | 14.82% | 1,737,990,237 |
| 2018-01-10 | 2018-01-08 | 10.305 | 168,642,961 | -19,359 | 14.82% | 1,737,923,736 |
| 2018-01-03 | 2017-12-29 | 11.313 | 168,662,320 | -968 | 14.83% | 1,908,014,983 |
| 2018-01-02 | 2017-12-28 | 10.228 | 168,663,288 | -25,812 | 14.83% | 1,725,064,542 |
| 2017-12-29 | 2017-12-27 | 9.918 | 168,689,100 | -19,359 | 14.83% | 1,673,045,861 |
| 2017-12-28 | 2017-12-22 | 9.608 | 168,708,459 | -19,359 | 14.83% | 1,620,949,179 |
| 2017-12-22 | 2017-12-20 | 9.747 | 168,727,818 | -19,359 | 14.83% | 1,644,667,787 |
| 2017-12-21 | 2017-12-19 | 9.639 | 168,747,177 | -16,132 | 14.83% | 1,626,551,249 |
| 2017-12-18 | 2017-12-14 | 10.042 | 168,763,309 | -6,131 | 14.83% | 1,694,704,133 |
| 2017-12-14 | 2017-12-12 | 9.918 | 168,769,440 | -12,905 | 14.83% | 1,673,842,667 |
| 2017-12-13 | 2017-12-11 | 9.608 | 168,782,345 | -19,359 | 14.84% | 1,621,659,075 |
| 2017-12-11 | 2017-12-07 | 9.840 | 168,801,704 | -15,165 | 14.84% | 1,661,083,263 |
| 2017-12-08 | 2017-12-06 | 9.840 | 168,816,869 | -13,551 | 14.84% | 1,661,232,493 |
| 2017-12-07 | 2017-12-05 | 10.026 | 168,830,420 | -19,359 | 14.84% | 1,692,761,731 |
| 2017-12-06 | 2017-12-04 | 9.840 | 168,849,779 | -19,359 | 14.84% | 1,661,556,342 |
| 2017-12-01 | 2017-11-29 | 9.856 | 168,869,138 | -12,906 | 14.84% | 1,664,363,767 |
| 2017-11-23 | 2017-11-21 | 10.073 | 168,882,044 | -9,679 | 14.84% | 1,701,130,706 |
| 2017-11-21 | 2017-11-17 | 10.073 | 168,891,723 | -9,680 | 14.85% | 1,701,228,202 |
| 2017-11-16 | 2017-11-14 | 10.073 | 168,901,403 | -5,485 | 14.85% | 1,701,325,708 |
| 2017-11-15 | 2017-11-13 | 9.871 | 168,906,888 | -8,066 | 14.85% | 1,667,353,338 |
| 2017-11-14 | 2017-11-10 | 10.150 | 168,914,954 | -16,132 | 14.85% | 1,714,550,376 |
| 2017-11-09 | 2017-11-07 | 10.336 | 168,931,086 | -9,680 | 14.85% | 1,746,128,732 |
| 2017-11-08 | 2017-11-06 | 10.336 | 168,940,766 | -968 | 14.85% | 1,746,228,788 |
| 2017-11-07 | 2017-11-03 | 10.336 | 168,941,734 | -9,679 | 14.85% | 1,746,238,793 |
| 2017-11-06 | 2017-11-02 | 10.336 | 168,951,413 | -9,680 | 14.85% | 1,746,338,839 |
| 2017-10-24 | 2017-10-20 | 10.383 | 168,961,093 | +6,453 | 14.85% | 1,754,293,942 |
| 2017-10-10 | 2017-10-06 | 10.166 | 168,954,640 | -6,453 | 14.85% | 1,717,571,453 |
| 2017-10-03 | 2017-09-28 | 9.623 | 168,961,093 | -322 | 14.85% | 1,625,994,833 |
| 2017-09-15 | 2017-09-13 | 9.856 | 168,961,415 | +6,453 | 14.85% | 1,665,273,244 |
| 2017-09-13 | 2017-09-11 | 9.856 | 168,954,962 | -1,613 | 14.85% | 1,665,209,643 |
| 2017-09-01 | 2017-08-30 | 8.911 | 168,956,575 | +1,613 | 14.85% | 1,505,510,513 |
| 2017-08-28 | 2017-08-24 | 9.561 | 168,954,962 | -2,904 | 14.85% | 1,615,462,815 |
| 2017-08-01 | 2017-07-28 | 9.763 | 168,957,866 | +1,291 | 14.85% | 1,649,528,470 |
| 2017-07-28 | 2017-07-26 | 9.453 | 168,956,575 | -16,133 | 14.85% | 1,597,150,283 |
| 2017-07-27 | 2017-07-25 | 9.515 | 168,972,708 | -8,066 | 14.85% | 1,607,776,905 |
| 2017-07-20 | 2017-07-18 | 8.864 | 168,980,774 | -14,519 | 14.85% | 1,497,870,179 |
| 2017-07-19 | 2017-07-17 | 9.190 | 168,995,293 | -6,453 | 14.85% | 1,552,995,340 |
| 2017-07-12 | 2017-07-10 | 9.685 | 169,001,746 | +322 | 14.85% | 1,636,861,973 |
| 2017-07-03 | 2017-06-29 | 10.383 | 169,001,424 | -322 | 14.85% | 1,754,712,692 |
| 2017-06-29 | 2017-06-27 | 10.243 | 169,001,746 | +322 | 14.85% | 1,731,145,223 |
| 2017-06-02 | 2017-05-31 | 10.274 | 169,001,424 | +269 | 14.85% | 1,736,379,873 |
| 2017-05-15 | 2017-05-11 | 11.116 | 169,001,155 | +5,494,875 | 14.85% | 1,878,647,200 |
| 2017-04-21 | 2017-04-19 | 11.372 | 163,506,280 | -2,185 | 14.85% | 1,859,468,702 |
| 2017-03-30 | 2017-03-28 | 12.125 | 163,508,465 | +2,497 | 14.86% | 1,982,586,786 |
| 2017-03-29 | 2017-03-27 | 11.292 | 163,505,968 | -312 | 14.85% | 1,846,370,329 |
| 2017-03-28 | 2017-03-24 | 11.020 | 163,506,280 | +312 | 14.85% | 1,801,851,362 |
| 2017-03-24 | 2017-03-22 | 10.540 | 163,505,968 | +937 | 14.85% | 1,723,278,974 |
| 2017-03-15 | 2017-03-13 | 10.732 | 163,505,031 | -312 | 14.85% | 1,754,696,498 |
| 2017-03-14 | 2017-03-10 | 10.491 | 163,505,343 | +312 | 14.85% | 1,715,415,521 |
| 2017-03-01 | 2017-02-27 | 10.572 | 163,505,031 | -312 | 14.85% | 1,728,506,998 |
| 2017-02-28 | 2017-02-24 | 10.828 | 163,505,343 | -3,746 | 14.85% | 1,770,413,576 |
| 2017-02-27 | 2017-02-23 | 11.164 | 163,509,089 | -1,561 | 14.86% | 1,825,453,452 |
| 2017-02-21 | 2017-02-17 | 9.402 | 163,510,650 | -24,972,608 | 14.86% | 1,537,376,480 |
| 2017-02-14 | 2017-02-10 | 8.649 | 188,483,258 | -37,458,913 | 17.12% | 1,630,281,597 |
| 2016-12-29 | 2016-12-23 | 8.457 | 225,942,171 | -62,431,520 | 20.53% | 1,910,853,122 |
| 2016-11-30 | 2016-11-28 | 8.537 | 288,373,691 | -1,873 | 26.20% | 2,461,948,316 |
| 2016-10-25 | 2016-10-20 | 8.009 | 288,375,564 | +2,497 | 26.20% | 2,309,534,997 |
| 2016-10-20 | 2016-10-18 | 8.009 | 288,373,067 | +3,121 | 26.20% | 2,309,514,999 |
| 2016-08-25 | 2016-08-23 | 8.169 | 288,369,946 | -1,248 | 26.20% | 2,355,679,804 |
| 2016-08-24 | 2016-08-22 | 8.329 | 288,371,194 | -2,497 | 26.20% | 2,401,879,998 |
| 2016-08-08 | 2016-08-04 | 7.512 | 288,373,691 | -625 | 26.20% | 2,166,329,757 |
| 2016-07-21 | 2016-07-19 | 6.936 | 288,374,316 | -1,248 | 26.20% | 2,000,048,652 |
| 2016-07-20 | 2016-07-18 | 7.048 | 288,375,564 | +1,248 | 26.20% | 2,032,390,797 |
| 2016-06-15 | 2016-06-13 | 7.368 | 288,374,316 | -41,205 | 26.20% | 2,124,763,002 |
| 2016-06-13 | 2016-06-08 | 7.576 | 288,415,521 | -84,282 | 26.20% | 2,185,122,833 |
| 2016-06-10 | 2016-06-07 | 7.640 | 288,499,803 | -84,283 | 26.21% | 2,204,245,619 |
| 2016-06-08 | 2016-06-06 | 7.769 | 288,584,086 | -84,282 | 26.22% | 2,241,868,853 |
| 2016-06-07 | 2016-06-03 | 7.608 | 288,668,368 | -83,346 | 26.23% | 2,196,285,998 |
| 2016-05-12 | 2016-05-10 | 8.413 | 288,751,714 | +13,877,675 | 26.23% | 2,429,296,757 |
| 2016-04-29 | 2016-04-27 | 8.211 | 274,874,039 | -2,971 | 26.23% | 2,257,041,483 |
| 2016-04-26 | 2016-04-22 | 8.077 | 274,877,010 | -2,080 | 26.23% | 2,220,064,799 |
| 2016-04-06 | 2016-04-01 | 8.447 | 274,879,090 | -595 | 26.23% | 2,321,835,338 |
| 2016-03-30 | 2016-03-24 | 8.497 | 274,879,685 | -297 | 26.23% | 2,335,715,904 |
| 2016-03-29 | 2016-03-23 | 8.497 | 274,879,982 | -891 | 26.23% | 2,335,718,427 |
| 2016-03-23 | 2016-03-21 | 8.447 | 274,880,873 | -5,943 | 26.23% | 2,321,850,398 |
| 2016-03-22 | 2016-03-18 | 8.565 | 274,886,816 | -297 | 26.23% | 2,354,277,697 |
| 2016-03-18 | 2016-03-16 | 8.581 | 274,887,113 | -298 | 26.23% | 2,358,905,546 |
| 2016-03-16 | 2016-03-14 | 8.480 | 274,887,411 | -11,886 | 26.23% | 2,331,156,243 |
| 2016-03-09 | 2016-03-07 | 8.211 | 274,899,297 | -1,188 | 26.24% | 2,257,248,881 |
| 2016-03-02 | 2016-02-29 | 8.127 | 274,900,485 | +297 | 26.24% | 2,234,130,986 |
| 2016-02-24 | 2016-02-22 | 8.178 | 274,900,188 | -892 | 26.24% | 2,248,005,147 |
| 2016-02-19 | 2016-02-17 | 8.093 | 274,901,080 | -297 | 26.24% | 2,224,884,742 |
| 2016-01-28 | 2016-01-26 | 8.127 | 274,901,377 | -594 | 26.24% | 2,234,138,236 |
| 2016-01-26 | 2016-01-22 | 8.077 | 274,901,971 | -595 | 26.24% | 2,220,266,398 |
| 2016-01-22 | 2016-01-20 | 8.026 | 274,902,566 | -594 | 26.24% | 2,206,394,509 |
| 2016-01-21 | 2016-01-19 | 8.060 | 274,903,160 | -6,834 | 26.24% | 2,215,650,426 |
| 2016-01-15 | 2016-01-13 | 8.009 | 274,909,994 | -298 | 26.24% | 2,201,828,436 |
| 2016-01-14 | 2016-01-12 | 8.009 | 274,910,292 | -297 | 26.24% | 2,201,830,823 |
| 2016-01-13 | 2016-01-11 | 8.026 | 274,910,589 | -1,188 | 26.24% | 2,206,458,902 |
| 2016-01-08 | 2016-01-06 | 8.093 | 274,911,777 | -41,602 | 26.24% | 2,224,971,317 |
| 2016-01-07 | 2016-01-05 | 8.161 | 274,953,379 | -5,943 | 26.24% | 2,243,813,699 |
| 2016-01-05 | 2015-12-31 | 8.363 | 274,959,322 | -17,532 | 26.24% | 2,299,380,438 |
| 2016-01-04 | 2015-12-29 | 8.379 | 274,976,854 | -1,783 | 26.24% | 2,304,153,866 |
| 2015-12-29 | 2015-12-24 | 8.026 | 274,978,637 | -595 | 27.04% | 2,207,005,062 |
| 2015-12-15 | 2015-12-11 | 7.992 | 274,979,232 | -6,537 | 27.04% | 2,197,756,127 |
| 2015-12-14 | 2015-12-10 | 7.992 | 274,985,769 | -8,915 | 27.04% | 2,197,808,374 |
| 2015-12-11 | 2015-12-09 | 7.959 | 274,994,684 | -594 | 27.04% | 2,188,625,397 |
| 2015-12-09 | 2015-12-07 | 8.009 | 274,995,278 | -1,189 | 27.04% | 2,202,511,499 |
| 2015-12-08 | 2015-12-04 | 8.026 | 274,996,467 | -2,971 | 27.04% | 2,207,148,167 |
| 2015-12-07 | 2015-12-03 | 8.026 | 274,999,438 | 27.04% | 2,207,172,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy