History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 650 | +0 | 0.00% | 2,724 |
| 2025-10-13 | 2025-10-09 | 4.150 | 650 | +0 | 0.00% | 2,698 |
| 2025-10-10 | 2025-10-08 | 4.160 | 650 | +0 | 0.00% | 2,704 |
| 2025-10-09 | 2025-10-06 | 4.210 | 650 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 4.250 | 650 | +0 | 0.00% | 2,762 |
| 2025-10-06 | 2025-10-02 | 4.290 | 650 | +0 | 0.00% | 2,788 |
| 2025-10-03 | 2025-09-30 | 4.360 | 650 | +0 | 0.00% | 2,834 |
| 2025-10-02 | 2025-09-29 | 4.310 | 650 | +0 | 0.00% | 2,801 |
| 2025-09-30 | 2025-09-26 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-09-29 | 2025-09-25 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-09-26 | 2025-09-24 | 4.300 | 650 | +0 | 0.00% | 2,795 |
| 2025-09-25 | 2025-09-23 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-09-24 | 2025-09-22 | 4.210 | 650 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-09-22 | 2025-09-18 | 4.180 | 650 | +0 | 0.00% | 2,717 |
| 2025-09-19 | 2025-09-17 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-09-18 | 2025-09-16 | 4.230 | 650 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 4.250 | 650 | +0 | 0.00% | 2,762 |
| 2025-09-16 | 2025-09-12 | 4.350 | 650 | +0 | 0.00% | 2,827 |
| 2025-09-15 | 2025-09-11 | 4.440 | 650 | +0 | 0.00% | 2,886 |
| 2025-09-12 | 2025-09-10 | 4.440 | 650 | +0 | 0.00% | 2,886 |
| 2025-09-11 | 2025-09-09 | 4.330 | 650 | +0 | 0.00% | 2,814 |
| 2025-09-10 | 2025-09-08 | 4.450 | 650 | +0 | 0.00% | 2,892 |
| 2025-09-09 | 2025-09-05 | 4.520 | 650 | +0 | 0.00% | 2,938 |
| 2025-09-08 | 2025-09-04 | 4.550 | 650 | +0 | 0.00% | 2,958 |
| 2025-09-05 | 2025-09-03 | 4.510 | 650 | +0 | 0.00% | 2,932 |
| 2025-09-04 | 2025-09-02 | 4.330 | 650 | +0 | 0.00% | 2,814 |
| 2025-09-03 | 2025-09-01 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-09-02 | 2025-08-29 | 4.230 | 650 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 4.230 | 650 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 4.140 | 650 | +0 | 0.00% | 2,691 |
| 2025-08-28 | 2025-08-26 | 4.160 | 650 | +0 | 0.00% | 2,704 |
| 2025-08-27 | 2025-08-25 | 4.200 | 650 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-08-25 | 2025-08-21 | 4.300 | 650 | +0 | 0.00% | 2,795 |
| 2025-08-22 | 2025-08-20 | 4.290 | 650 | +0 | 0.00% | 2,788 |
| 2025-08-21 | 2025-08-19 | 4.190 | 650 | +0 | 0.00% | 2,724 |
| 2025-08-20 | 2025-08-18 | 4.140 | 650 | +0 | 0.00% | 2,691 |
| 2025-08-19 | 2025-08-15 | 4.150 | 650 | +0 | 0.00% | 2,698 |
| 2025-08-18 | 2025-08-14 | 4.220 | 650 | +0 | 0.00% | 2,743 |
| 2025-08-15 | 2025-08-13 | 4.160 | 650 | +0 | 0.00% | 2,704 |
| 2025-08-14 | 2025-08-12 | 4.230 | 650 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 4.200 | 650 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-08-11 | 2025-08-07 | 4.320 | 650 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-08-07 | 2025-08-05 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-08-06 | 2025-08-04 | 4.190 | 650 | +0 | 0.00% | 2,724 |
| 2025-08-05 | 2025-08-01 | 4.010 | 650 | +0 | 0.00% | 2,606 |
| 2025-08-04 | 2025-07-31 | 4.030 | 650 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 4.130 | 650 | +0 | 0.00% | 2,684 |
| 2025-07-31 | 2025-07-29 | 4.140 | 650 | +0 | 0.00% | 2,691 |
| 2025-07-30 | 2025-07-28 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-07-29 | 2025-07-25 | 4.210 | 650 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 4.190 | 650 | +0 | 0.00% | 2,724 |
| 2025-07-25 | 2025-07-23 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-07-24 | 2025-07-22 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-07-23 | 2025-07-21 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-07-22 | 2025-07-18 | 4.370 | 650 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 4.310 | 650 | +0 | 0.00% | 2,801 |
| 2025-07-18 | 2025-07-16 | 4.450 | 650 | +0 | 0.00% | 2,892 |
| 2025-07-17 | 2025-07-15 | 4.430 | 650 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 4.380 | 650 | +0 | 0.00% | 2,847 |
| 2025-07-15 | 2025-07-11 | 4.450 | 650 | +0 | 0.00% | 2,892 |
| 2025-07-14 | 2025-07-10 | 4.500 | 650 | +0 | 0.00% | 2,925 |
| 2025-07-11 | 2025-07-09 | 4.420 | 650 | +0 | 0.00% | 2,873 |
| 2025-07-10 | 2025-07-08 | 4.350 | 650 | +0 | 0.00% | 2,827 |
| 2025-07-09 | 2025-07-07 | 4.290 | 650 | +0 | 0.00% | 2,788 |
| 2025-07-08 | 2025-07-04 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-07-07 | 2025-07-03 | 4.310 | 650 | +0 | 0.00% | 2,801 |
| 2025-07-04 | 2025-07-02 | 4.330 | 650 | +0 | 0.00% | 2,814 |
| 2025-07-03 | 2025-06-30 | 4.090 | 650 | +0 | 0.00% | 2,658 |
| 2025-07-02 | 2025-06-27 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-06-30 | 2025-06-26 | 4.350 | 650 | +0 | 0.00% | 2,827 |
| 2025-06-27 | 2025-06-25 | 4.290 | 650 | +0 | 0.00% | 2,788 |
| 2025-06-26 | 2025-06-24 | 4.310 | 650 | +0 | 0.00% | 2,801 |
| 2025-06-25 | 2025-06-23 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-06-24 | 2025-06-20 | 4.280 | 650 | +0 | 0.00% | 2,782 |
| 2025-06-23 | 2025-06-19 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-06-20 | 2025-06-18 | 4.420 | 650 | +0 | 0.00% | 2,873 |
| 2025-06-19 | 2025-06-17 | 4.260 | 650 | +0 | 0.00% | 2,769 |
| 2025-06-18 | 2025-06-16 | 4.290 | 650 | +0 | 0.00% | 2,788 |
| 2025-06-17 | 2025-06-13 | 4.370 | 650 | +0 | 0.00% | 2,840 |
| 2025-06-16 | 2025-06-12 | 4.440 | 650 | +0 | 0.00% | 2,886 |
| 2025-06-13 | 2025-06-11 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-06-12 | 2025-06-10 | 4.240 | 650 | +0 | 0.00% | 2,756 |
| 2025-06-11 | 2025-06-09 | 3.970 | 650 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 3.840 | 650 | +0 | 0.00% | 2,496 |
| 2025-06-09 | 2025-06-05 | 3.800 | 650 | +0 | 0.00% | 2,470 |
| 2025-06-06 | 2025-06-04 | 3.850 | 650 | +0 | 0.00% | 2,502 |
| 2025-06-05 | 2025-06-03 | 3.860 | 650 | +0 | 0.00% | 2,509 |
| 2025-06-04 | 2025-06-02 | 3.740 | 650 | +0 | 0.00% | 2,431 |
| 2025-06-03 | 2025-05-30 | 3.870 | 650 | +0 | 0.00% | 2,516 |
| 2025-06-02 | 2025-05-29 | 4.023 | 650 | +0 | 0.00% | 2,615 |
| 2025-05-30 | 2025-05-28 | 4.106 | 650 | +30 | 0.00% | 2,669 |
| 2025-05-29 | 2025-05-27 | 4.148 | 620 | +0 | 0.00% | 2,572 |
| 2025-05-28 | 2025-05-26 | 4.065 | 620 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 4.148 | 620 | +0 | 0.00% | 2,572 |
| 2025-05-26 | 2025-05-22 | 4.180 | 620 | +0 | 0.00% | 2,591 |
| 2025-05-23 | 2025-05-21 | 4.117 | 620 | +0 | 0.00% | 2,552 |
| 2025-05-22 | 2025-05-20 | 4.106 | 620 | +0 | 0.00% | 2,546 |
| 2025-05-21 | 2025-05-19 | 4.085 | 620 | +0 | 0.00% | 2,533 |
| 2025-05-20 | 2025-05-16 | 4.054 | 620 | +0 | 0.00% | 2,514 |
| 2025-05-19 | 2025-05-15 | 4.190 | 620 | +0 | 0.00% | 2,598 |
| 2025-05-16 | 2025-05-14 | 4.211 | 620 | +0 | 0.00% | 2,611 |
| 2025-05-15 | 2025-05-13 | 4.169 | 620 | +0 | 0.00% | 2,585 |
| 2025-05-14 | 2025-05-12 | 4.075 | 620 | +0 | 0.00% | 2,527 |
| 2025-05-13 | 2025-05-09 | 4.033 | 620 | +0 | 0.00% | 2,501 |
| 2025-05-12 | 2025-05-08 | 3.970 | 620 | +0 | 0.00% | 2,462 |
| 2025-05-09 | 2025-05-07 | 3.876 | 620 | +0 | 0.00% | 2,403 |
| 2025-05-08 | 2025-05-06 | 3.813 | 620 | +0 | 0.00% | 2,364 |
| 2025-05-07 | 2025-05-02 | 3.866 | 620 | +0 | 0.00% | 2,397 |
| 2025-05-06 | 2025-04-30 | 3.855 | 620 | +0 | 0.00% | 2,390 |
| 2025-05-02 | 2025-04-29 | 3.897 | 620 | +0 | 0.00% | 2,416 |
| 2025-04-30 | 2025-04-28 | 3.729 | 620 | +0 | 0.00% | 2,312 |
| 2025-04-29 | 2025-04-25 | 3.478 | 620 | +0 | 0.00% | 2,156 |
| 2025-04-28 | 2025-04-24 | 3.446 | 620 | +0 | 0.00% | 2,137 |
| 2025-04-25 | 2025-04-23 | 3.384 | 620 | +0 | 0.00% | 2,098 |
| 2025-04-24 | 2025-04-22 | 3.373 | 620 | +0 | 0.00% | 2,091 |
| 2025-04-23 | 2025-04-17 | 3.352 | 620 | +0 | 0.00% | 2,078 |
| 2025-04-22 | 2025-04-16 | 3.310 | 620 | +0 | 0.00% | 2,052 |
| 2025-04-17 | 2025-04-15 | 3.331 | 620 | +0 | 0.00% | 2,065 |
| 2025-04-16 | 2025-04-14 | 3.279 | 620 | +0 | 0.00% | 2,033 |
| 2025-04-15 | 2025-04-11 | 3.216 | 620 | +0 | 0.00% | 1,994 |
| 2025-04-14 | 2025-04-10 | 3.195 | 620 | +0 | 0.00% | 1,981 |
| 2025-04-11 | 2025-04-09 | 3.174 | 620 | +0 | 0.00% | 1,968 |
| 2025-04-10 | 2025-04-08 | 3.164 | 620 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 3.059 | 620 | +0 | 0.00% | 1,897 |
| 2025-04-08 | 2025-04-03 | 3.426 | 620 | +0 | 0.00% | 2,124 |
| 2025-04-07 | 2025-04-02 | 3.426 | 620 | +0 | 0.00% | 2,124 |
| 2025-04-03 | 2025-04-01 | 3.363 | 620 | +0 | 0.00% | 2,085 |
| 2025-04-02 | 2025-03-31 | 3.363 | 620 | +0 | 0.00% | 2,085 |
| 2025-04-01 | 2025-03-28 | 3.384 | 620 | +0 | 0.00% | 2,098 |
| 2025-03-31 | 2025-03-27 | 3.363 | 620 | +0 | 0.00% | 2,085 |
| 2025-03-28 | 2025-03-26 | 3.415 | 620 | +0 | 0.00% | 2,117 |
| 2025-03-27 | 2025-03-25 | 3.352 | 620 | +0 | 0.00% | 2,078 |
| 2025-03-26 | 2025-03-24 | 3.352 | 620 | +0 | 0.00% | 2,078 |
| 2025-03-25 | 2025-03-21 | 3.342 | 620 | +0 | 0.00% | 2,072 |
| 2025-03-24 | 2025-03-20 | 3.342 | 620 | +0 | 0.00% | 2,072 |
| 2025-03-21 | 2025-03-19 | 3.342 | 620 | +0 | 0.00% | 2,072 |
| 2025-03-20 | 2025-03-18 | 3.363 | 620 | +0 | 0.00% | 2,085 |
| 2025-03-19 | 2025-03-17 | 3.415 | 620 | +0 | 0.00% | 2,117 |
| 2025-03-18 | 2025-03-14 | 3.446 | 620 | +0 | 0.00% | 2,137 |
| 2025-03-17 | 2025-03-13 | 3.426 | 620 | +0 | 0.00% | 2,124 |
| 2025-03-14 | 2025-03-12 | 3.384 | 620 | +0 | 0.00% | 2,098 |
| 2025-03-13 | 2025-03-11 | 3.405 | 620 | +0 | 0.00% | 2,111 |
| 2025-03-12 | 2025-03-10 | 3.342 | 620 | +0 | 0.00% | 2,072 |
| 2025-03-11 | 2025-03-07 | 3.342 | 620 | +0 | 0.00% | 2,072 |
| 2025-03-10 | 2025-03-06 | 3.373 | 620 | +0 | 0.00% | 2,091 |
| 2025-03-07 | 2025-03-05 | 3.373 | 620 | +0 | 0.00% | 2,091 |
| 2025-03-06 | 2025-03-04 | 3.331 | 620 | +0 | 0.00% | 2,065 |
| 2025-03-05 | 2025-03-03 | 3.321 | 620 | +0 | 0.00% | 2,059 |
| 2025-03-04 | 2025-02-28 | 3.415 | 620 | +0 | 0.00% | 2,117 |
| 2025-03-03 | 2025-02-27 | 3.467 | 620 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 3.446 | 620 | +0 | 0.00% | 2,137 |
| 2025-02-27 | 2025-02-25 | 3.384 | 620 | +0 | 0.00% | 2,098 |
| 2025-02-26 | 2025-02-24 | 3.373 | 620 | +0 | 0.00% | 2,091 |
| 2025-02-25 | 2025-02-21 | 3.352 | 620 | +0 | 0.00% | 2,078 |
| 2025-02-24 | 2025-02-20 | 3.363 | 620 | +0 | 0.00% | 2,085 |
| 2025-02-21 | 2025-02-19 | 3.405 | 620 | +0 | 0.00% | 2,111 |
| 2025-02-20 | 2025-02-18 | 3.405 | 620 | +0 | 0.00% | 2,111 |
| 2025-02-19 | 2025-02-17 | 3.446 | 620 | +0 | 0.00% | 2,137 |
| 2025-02-18 | 2025-02-14 | 3.415 | 620 | +0 | 0.00% | 2,117 |
| 2025-02-17 | 2025-02-13 | 3.384 | 620 | +0 | 0.00% | 2,098 |
| 2025-02-14 | 2025-02-12 | 3.436 | 620 | +0 | 0.00% | 2,130 |
| 2025-02-13 | 2025-02-11 | 3.321 | 620 | +0 | 0.00% | 2,059 |
| 2025-02-12 | 2025-02-10 | 3.174 | 620 | +0 | 0.00% | 1,968 |
| 2025-02-11 | 2025-02-07 | 3.185 | 620 | +0 | 0.00% | 1,974 |
| 2025-02-10 | 2025-02-06 | 3.174 | 620 | +0 | 0.00% | 1,968 |
| 2025-02-07 | 2025-02-05 | 3.143 | 620 | +0 | 0.00% | 1,948 |
| 2025-02-06 | 2025-02-04 | 3.048 | 620 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 3.059 | 620 | +0 | 0.00% | 1,897 |
| 2025-02-04 | 2025-01-28 | 3.174 | 620 | +0 | 0.00% | 1,968 |
| 2025-02-03 | 2025-01-24 | 3.111 | 620 | +0 | 0.00% | 1,929 |
| 2025-01-27 | 2025-01-23 | 3.132 | 620 | +0 | 0.00% | 1,942 |
| 2025-01-24 | 2025-01-22 | 3.122 | 620 | +0 | 0.00% | 1,935 |
| 2025-01-23 | 2025-01-21 | 3.153 | 620 | +0 | 0.00% | 1,955 |
| 2025-01-22 | 2025-01-20 | 3.132 | 620 | +0 | 0.00% | 1,942 |
| 2025-01-21 | 2025-01-17 | 3.111 | 620 | +0 | 0.00% | 1,929 |
| 2025-01-20 | 2025-01-16 | 3.090 | 620 | +0 | 0.00% | 1,916 |
| 2025-01-17 | 2025-01-15 | 3.007 | 620 | +0 | 0.00% | 1,864 |
| 2025-01-16 | 2025-01-14 | 2.965 | 620 | +0 | 0.00% | 1,838 |
| 2025-01-15 | 2025-01-13 | 2.954 | 620 | +0 | 0.00% | 1,832 |
| 2025-01-14 | 2025-01-10 | 2.986 | 620 | +0 | 0.00% | 1,851 |
| 2025-01-13 | 2025-01-09 | 3.038 | 620 | +0 | 0.00% | 1,884 |
| 2025-01-10 | 2025-01-08 | 3.038 | 620 | +0 | 0.00% | 1,884 |
| 2025-01-09 | 2025-01-07 | 3.017 | 620 | +0 | 0.00% | 1,871 |
| 2025-01-08 | 2025-01-06 | 3.017 | 620 | +0 | 0.00% | 1,871 |
| 2025-01-07 | 2025-01-03 | 2.954 | 620 | +0 | 0.00% | 1,832 |
| 2025-01-06 | 2025-01-02 | 2.954 | 620 | +0 | 0.00% | 1,832 |
| 2025-01-03 | 2024-12-31 | 3.027 | 620 | +0 | 0.00% | 1,877 |
| 2025-01-02 | 2024-12-27 | 2.923 | 620 | +0 | 0.00% | 1,812 |
| 2024-12-30 | 2024-12-24 | 2.923 | 620 | +0 | 0.00% | 1,812 |
| 2024-12-27 | 2024-12-20 | 2.839 | 620 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 2.860 | 620 | +0 | 0.00% | 1,773 |
| 2024-12-20 | 2024-12-18 | 2.860 | 620 | +0 | 0.00% | 1,773 |
| 2024-12-19 | 2024-12-17 | 2.839 | 620 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 2.839 | 620 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 2.849 | 620 | +0 | 0.00% | 1,767 |
| 2024-12-16 | 2024-12-12 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-12-13 | 2024-12-11 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 2.902 | 620 | +0 | 0.00% | 1,799 |
| 2024-12-10 | 2024-12-06 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 2.839 | 620 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 2.839 | 620 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 2.828 | 620 | +0 | 0.00% | 1,754 |
| 2024-12-04 | 2024-12-02 | 2.797 | 620 | +0 | 0.00% | 1,734 |
| 2024-12-03 | 2024-11-29 | 2.797 | 620 | +0 | 0.00% | 1,734 |
| 2024-12-02 | 2024-11-28 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-11-29 | 2024-11-27 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-11-28 | 2024-11-26 | 2.787 | 620 | +0 | 0.00% | 1,728 |
| 2024-11-27 | 2024-11-25 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-11-26 | 2024-11-22 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-11-25 | 2024-11-21 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-11-21 | 2024-11-19 | 2.912 | 620 | +0 | 0.00% | 1,806 |
| 2024-11-20 | 2024-11-18 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-11-19 | 2024-11-15 | 2.818 | 620 | +0 | 0.00% | 1,747 |
| 2024-11-18 | 2024-11-14 | 2.828 | 620 | +0 | 0.00% | 1,754 |
| 2024-11-15 | 2024-11-13 | 2.860 | 620 | +0 | 0.00% | 1,773 |
| 2024-11-14 | 2024-11-12 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-11-13 | 2024-11-11 | 2.933 | 620 | +0 | 0.00% | 1,819 |
| 2024-11-12 | 2024-11-08 | 2.954 | 620 | +0 | 0.00% | 1,832 |
| 2024-11-11 | 2024-11-07 | 2.954 | 620 | +0 | 0.00% | 1,832 |
| 2024-11-08 | 2024-11-06 | 2.881 | 620 | +0 | 0.00% | 1,786 |
| 2024-11-07 | 2024-11-05 | 2.933 | 620 | +0 | 0.00% | 1,819 |
| 2024-11-06 | 2024-11-04 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-11-05 | 2024-11-01 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-11-04 | 2024-10-31 | 2.849 | 620 | +0 | 0.00% | 1,767 |
| 2024-11-01 | 2024-10-30 | 2.797 | 620 | +0 | 0.00% | 1,734 |
| 2024-10-31 | 2024-10-29 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 2.849 | 620 | +0 | 0.00% | 1,767 |
| 2024-10-29 | 2024-10-25 | 2.849 | 620 | +0 | 0.00% | 1,767 |
| 2024-10-28 | 2024-10-24 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-10-25 | 2024-10-23 | 2.912 | 620 | +0 | 0.00% | 1,806 |
| 2024-10-24 | 2024-10-22 | 2.881 | 620 | +0 | 0.00% | 1,786 |
| 2024-10-23 | 2024-10-21 | 2.986 | 620 | +0 | 0.00% | 1,851 |
| 2024-10-22 | 2024-10-18 | 2.996 | 620 | +0 | 0.00% | 1,858 |
| 2024-10-21 | 2024-10-17 | 2.849 | 620 | +0 | 0.00% | 1,767 |
| 2024-10-18 | 2024-10-16 | 2.881 | 620 | +0 | 0.00% | 1,786 |
| 2024-10-17 | 2024-10-15 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-10-16 | 2024-10-14 | 2.870 | 620 | +0 | 0.00% | 1,780 |
| 2024-10-15 | 2024-10-10 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-10-14 | 2024-10-09 | 2.671 | 620 | +0 | 0.00% | 1,656 |
| 2024-10-10 | 2024-10-08 | 2.891 | 620 | +0 | 0.00% | 1,793 |
| 2024-10-09 | 2024-10-07 | 3.111 | 620 | +0 | 0.00% | 1,929 |
| 2024-10-08 | 2024-10-04 | 2.912 | 620 | +0 | 0.00% | 1,806 |
| 2024-10-07 | 2024-10-03 | 2.818 | 620 | +0 | 0.00% | 1,747 |
| 2024-10-04 | 2024-10-02 | 2.923 | 620 | +0 | 0.00% | 1,812 |
| 2024-10-03 | 2024-09-30 | 2.776 | 620 | +0 | 0.00% | 1,721 |
| 2024-10-02 | 2024-09-27 | 2.629 | 620 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 2.567 | 620 | +0 | 0.00% | 1,591 |
| 2024-09-27 | 2024-09-25 | 2.472 | 620 | +0 | 0.00% | 1,533 |
| 2024-09-26 | 2024-09-24 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-09-24 | 2024-09-20 | 2.336 | 620 | +0 | 0.00% | 1,448 |
| 2024-09-23 | 2024-09-19 | 2.336 | 620 | +0 | 0.00% | 1,448 |
| 2024-09-20 | 2024-09-17 | 2.284 | 620 | +0 | 0.00% | 1,416 |
| 2024-09-19 | 2024-09-16 | 2.315 | 620 | +0 | 0.00% | 1,435 |
| 2024-09-17 | 2024-09-13 | 2.315 | 620 | +0 | 0.00% | 1,435 |
| 2024-09-16 | 2024-09-12 | 2.315 | 620 | +0 | 0.00% | 1,435 |
| 2024-09-13 | 2024-09-11 | 2.305 | 620 | +0 | 0.00% | 1,429 |
| 2024-09-12 | 2024-09-10 | 2.367 | 620 | +0 | 0.00% | 1,468 |
| 2024-09-11 | 2024-09-09 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-09-10 | 2024-09-05 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-09-09 | 2024-09-04 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 2.472 | 620 | +0 | 0.00% | 1,533 |
| 2024-09-04 | 2024-09-02 | 2.504 | 620 | +0 | 0.00% | 1,552 |
| 2024-09-03 | 2024-08-30 | 2.504 | 620 | +0 | 0.00% | 1,552 |
| 2024-09-02 | 2024-08-29 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-08-29 | 2024-08-27 | 2.483 | 620 | +0 | 0.00% | 1,539 |
| 2024-08-28 | 2024-08-26 | 2.483 | 620 | +0 | 0.00% | 1,539 |
| 2024-08-27 | 2024-08-23 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-08-22 | 2024-08-20 | 2.493 | 620 | +0 | 0.00% | 1,546 |
| 2024-08-21 | 2024-08-19 | 2.483 | 620 | +0 | 0.00% | 1,539 |
| 2024-08-20 | 2024-08-16 | 2.441 | 620 | +0 | 0.00% | 1,513 |
| 2024-08-19 | 2024-08-15 | 2.430 | 620 | +0 | 0.00% | 1,507 |
| 2024-08-16 | 2024-08-14 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-08-15 | 2024-08-13 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-08-14 | 2024-08-12 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-08-13 | 2024-08-09 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-08-12 | 2024-08-08 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-08-09 | 2024-08-07 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-08-08 | 2024-08-06 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-08-07 | 2024-08-05 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-08-06 | 2024-08-02 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-08-05 | 2024-08-01 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-08-01 | 2024-07-30 | 2.420 | 620 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 2.420 | 620 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 2.409 | 620 | +0 | 0.00% | 1,494 |
| 2024-07-29 | 2024-07-25 | 2.409 | 620 | +0 | 0.00% | 1,494 |
| 2024-07-26 | 2024-07-24 | 2.430 | 620 | +0 | 0.00% | 1,507 |
| 2024-07-25 | 2024-07-23 | 2.420 | 620 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-07-23 | 2024-07-19 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-07-22 | 2024-07-18 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 2.430 | 620 | +0 | 0.00% | 1,507 |
| 2024-07-18 | 2024-07-16 | 2.430 | 620 | +0 | 0.00% | 1,507 |
| 2024-07-17 | 2024-07-15 | 2.462 | 620 | +0 | 0.00% | 1,526 |
| 2024-07-16 | 2024-07-12 | 2.420 | 620 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-07-12 | 2024-07-10 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-07-11 | 2024-07-09 | 2.409 | 620 | +0 | 0.00% | 1,494 |
| 2024-07-10 | 2024-07-08 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-07-09 | 2024-07-05 | 2.420 | 620 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 2.483 | 620 | +0 | 0.00% | 1,539 |
| 2024-07-05 | 2024-07-03 | 2.493 | 620 | +0 | 0.00% | 1,546 |
| 2024-07-04 | 2024-07-02 | 2.514 | 620 | +0 | 0.00% | 1,559 |
| 2024-07-03 | 2024-06-28 | 2.441 | 620 | +0 | 0.00% | 1,513 |
| 2024-07-02 | 2024-06-27 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-06-28 | 2024-06-26 | 2.430 | 620 | +0 | 0.00% | 1,507 |
| 2024-06-27 | 2024-06-25 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-06-26 | 2024-06-24 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-06-25 | 2024-06-21 | 2.409 | 620 | +0 | 0.00% | 1,494 |
| 2024-06-24 | 2024-06-20 | 2.399 | 620 | +0 | 0.00% | 1,487 |
| 2024-06-21 | 2024-06-19 | 2.451 | 620 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-06-19 | 2024-06-17 | 2.378 | 620 | +0 | 0.00% | 1,474 |
| 2024-06-18 | 2024-06-14 | 2.336 | 620 | +0 | 0.00% | 1,448 |
| 2024-06-17 | 2024-06-13 | 2.305 | 620 | +0 | 0.00% | 1,429 |
| 2024-06-14 | 2024-06-12 | 2.315 | 620 | +0 | 0.00% | 1,435 |
| 2024-06-13 | 2024-06-11 | 2.315 | 620 | +0 | 0.00% | 1,435 |
| 2024-06-12 | 2024-06-07 | 2.357 | 620 | +0 | 0.00% | 1,461 |
| 2024-06-11 | 2024-06-06 | 2.305 | 620 | +0 | 0.00% | 1,429 |
| 2024-06-07 | 2024-06-05 | 2.326 | 620 | +0 | 0.00% | 1,442 |
| 2024-06-06 | 2024-06-04 | 2.388 | 620 | +0 | 0.00% | 1,481 |
| 2024-06-05 | 2024-06-03 | 2.723 | 620 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 2.735 | 620 | +45 | 0.00% | 1,695 |
| 2024-06-03 | 2024-05-30 | 2.735 | 575 | +0 | 0.00% | 1,572 |
| 2024-05-31 | 2024-05-29 | 2.802 | 575 | +0 | 0.00% | 1,611 |
| 2024-05-30 | 2024-05-28 | 2.859 | 575 | +0 | 0.00% | 1,644 |
| 2024-05-29 | 2024-05-27 | 2.904 | 575 | +0 | 0.00% | 1,670 |
| 2024-05-28 | 2024-05-24 | 2.859 | 575 | +0 | 0.00% | 1,644 |
| 2024-05-27 | 2024-05-23 | 2.870 | 575 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 2.972 | 575 | +0 | 0.00% | 1,709 |
| 2024-05-23 | 2024-05-21 | 2.938 | 575 | +0 | 0.00% | 1,689 |
| 2024-05-22 | 2024-05-20 | 2.961 | 575 | +0 | 0.00% | 1,702 |
| 2024-05-21 | 2024-05-17 | 2.961 | 575 | +0 | 0.00% | 1,702 |
| 2024-05-20 | 2024-05-16 | 2.893 | 575 | +0 | 0.00% | 1,663 |
| 2024-05-17 | 2024-05-14 | 2.768 | 575 | +0 | 0.00% | 1,592 |
| 2024-05-16 | 2024-05-13 | 2.768 | 575 | +0 | 0.00% | 1,592 |
| 2024-05-14 | 2024-05-10 | 2.723 | 575 | +0 | 0.00% | 1,566 |
| 2024-05-13 | 2024-05-09 | 2.610 | 575 | +0 | 0.00% | 1,501 |
| 2024-05-10 | 2024-05-08 | 2.576 | 575 | +0 | 0.00% | 1,481 |
| 2024-05-09 | 2024-05-07 | 2.610 | 575 | +0 | 0.00% | 1,501 |
| 2024-05-08 | 2024-05-06 | 2.599 | 575 | +0 | 0.00% | 1,494 |
| 2024-05-07 | 2024-05-03 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2024-05-06 | 2024-05-02 | 2.678 | 575 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2024-05-02 | 2024-04-29 | 2.429 | 575 | +0 | 0.00% | 1,397 |
| 2024-04-30 | 2024-04-26 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2024-04-29 | 2024-04-25 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2024-04-26 | 2024-04-24 | 2.384 | 575 | +0 | 0.00% | 1,371 |
| 2024-04-25 | 2024-04-23 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-04-24 | 2024-04-22 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-04-23 | 2024-04-19 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-04-22 | 2024-04-18 | 2.362 | 575 | +0 | 0.00% | 1,358 |
| 2024-04-19 | 2024-04-17 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-04-18 | 2024-04-16 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2024-04-17 | 2024-04-15 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-04-16 | 2024-04-12 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-04-15 | 2024-04-11 | 2.362 | 575 | +0 | 0.00% | 1,358 |
| 2024-04-12 | 2024-04-10 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-04-11 | 2024-04-09 | 2.362 | 575 | +0 | 0.00% | 1,358 |
| 2024-04-10 | 2024-04-08 | 2.362 | 575 | +0 | 0.00% | 1,358 |
| 2024-04-09 | 2024-04-05 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-04-08 | 2024-04-03 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-04-05 | 2024-04-02 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-04-03 | 2024-03-28 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2024-04-02 | 2024-03-27 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-03-28 | 2024-03-26 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-03-27 | 2024-03-25 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-03-26 | 2024-03-22 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2024-03-25 | 2024-03-21 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-03-22 | 2024-03-20 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2024-03-21 | 2024-03-19 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2024-03-20 | 2024-03-18 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2024-03-19 | 2024-03-15 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2024-03-18 | 2024-03-14 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-03-15 | 2024-03-13 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-03-14 | 2024-03-12 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-03-13 | 2024-03-11 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-03-12 | 2024-03-08 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-03-11 | 2024-03-07 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2024-03-08 | 2024-03-06 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2024-03-07 | 2024-03-05 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2024-03-06 | 2024-03-04 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2024-03-05 | 2024-03-01 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-03-04 | 2024-02-29 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-03-01 | 2024-02-28 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2024-02-29 | 2024-02-27 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2024-02-28 | 2024-02-26 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-02-27 | 2024-02-23 | 2.384 | 575 | +0 | 0.00% | 1,371 |
| 2024-02-26 | 2024-02-22 | 2.373 | 575 | +0 | 0.00% | 1,364 |
| 2024-02-23 | 2024-02-21 | 2.362 | 575 | +0 | 0.00% | 1,358 |
| 2024-02-22 | 2024-02-20 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2024-02-21 | 2024-02-19 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2024-02-20 | 2024-02-16 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2024-02-19 | 2024-02-15 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2024-02-16 | 2024-02-14 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-02-15 | 2024-02-09 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2024-02-14 | 2024-02-07 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2024-02-08 | 2024-02-06 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2024-02-07 | 2024-02-05 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2024-02-02 | 2024-01-31 | 2.215 | 575 | +0 | 0.00% | 1,274 |
| 2024-02-01 | 2024-01-30 | 2.192 | 575 | +0 | 0.00% | 1,261 |
| 2024-01-31 | 2024-01-29 | 2.215 | 575 | +0 | 0.00% | 1,274 |
| 2024-01-30 | 2024-01-26 | 2.203 | 575 | +0 | 0.00% | 1,267 |
| 2024-01-29 | 2024-01-25 | 2.192 | 575 | +0 | 0.00% | 1,261 |
| 2024-01-26 | 2024-01-24 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-25 | 2024-01-23 | 2.090 | 575 | +0 | 0.00% | 1,202 |
| 2024-01-24 | 2024-01-22 | 2.079 | 575 | +0 | 0.00% | 1,196 |
| 2024-01-23 | 2024-01-19 | 2.102 | 575 | +0 | 0.00% | 1,209 |
| 2024-01-22 | 2024-01-18 | 2.102 | 575 | +0 | 0.00% | 1,209 |
| 2024-01-19 | 2024-01-17 | 2.124 | 575 | +0 | 0.00% | 1,222 |
| 2024-01-18 | 2024-01-16 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-17 | 2024-01-15 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-16 | 2024-01-12 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-15 | 2024-01-11 | 2.158 | 575 | +0 | 0.00% | 1,241 |
| 2024-01-12 | 2024-01-10 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-11 | 2024-01-09 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-10 | 2024-01-08 | 2.158 | 575 | +0 | 0.00% | 1,241 |
| 2024-01-09 | 2024-01-05 | 2.158 | 575 | +0 | 0.00% | 1,241 |
| 2024-01-08 | 2024-01-04 | 2.147 | 575 | +0 | 0.00% | 1,235 |
| 2024-01-05 | 2024-01-03 | 2.158 | 575 | +0 | 0.00% | 1,241 |
| 2024-01-04 | 2024-01-02 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-03 | 2023-12-29 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2024-01-02 | 2023-12-28 | 2.170 | 575 | +0 | 0.00% | 1,248 |
| 2023-12-29 | 2023-12-27 | 2.203 | 575 | +0 | 0.00% | 1,267 |
| 2023-12-28 | 2023-12-22 | 2.203 | 575 | +0 | 0.00% | 1,267 |
| 2023-12-27 | 2023-12-21 | 2.203 | 575 | +0 | 0.00% | 1,267 |
| 2023-12-22 | 2023-12-20 | 2.215 | 575 | +0 | 0.00% | 1,274 |
| 2023-12-21 | 2023-12-19 | 2.215 | 575 | +0 | 0.00% | 1,274 |
| 2023-12-20 | 2023-12-18 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-12-14 | 2023-12-12 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-12-13 | 2023-12-11 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-12-12 | 2023-12-08 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-12-11 | 2023-12-07 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-12-08 | 2023-12-06 | 2.226 | 575 | +0 | 0.00% | 1,280 |
| 2023-12-07 | 2023-12-05 | 2.215 | 575 | +0 | 0.00% | 1,274 |
| 2023-12-06 | 2023-12-04 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-12-05 | 2023-12-01 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-12-04 | 2023-11-30 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-12-01 | 2023-11-29 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-11-30 | 2023-11-28 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-11-29 | 2023-11-27 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-11-28 | 2023-11-24 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2023-11-27 | 2023-11-23 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-11-24 | 2023-11-22 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-11-23 | 2023-11-21 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-11-22 | 2023-11-20 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-11-21 | 2023-11-17 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-11-20 | 2023-11-16 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2023-11-17 | 2023-11-15 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2023-11-16 | 2023-11-14 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-11-15 | 2023-11-13 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-11-14 | 2023-11-10 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-11-13 | 2023-11-09 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-11-10 | 2023-11-08 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-11-09 | 2023-11-07 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-11-08 | 2023-11-06 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-11-07 | 2023-11-03 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-11-06 | 2023-11-02 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-11-03 | 2023-11-01 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-11-02 | 2023-10-31 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-11-01 | 2023-10-30 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-10-31 | 2023-10-27 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-10-30 | 2023-10-26 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-10-27 | 2023-10-25 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-10-26 | 2023-10-24 | 2.237 | 575 | +0 | 0.00% | 1,287 |
| 2023-10-25 | 2023-10-20 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-10-24 | 2023-10-19 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-10-20 | 2023-10-18 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-10-19 | 2023-10-17 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-10-18 | 2023-10-16 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-10-17 | 2023-10-13 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-10-16 | 2023-10-12 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-10-13 | 2023-10-11 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-10-12 | 2023-10-10 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-10-11 | 2023-10-09 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-10-10 | 2023-10-06 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-10-09 | 2023-10-05 | 2.260 | 575 | +0 | 0.00% | 1,299 |
| 2023-10-06 | 2023-10-04 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-10-05 | 2023-10-03 | 2.328 | 575 | +0 | 0.00% | 1,338 |
| 2023-10-04 | 2023-09-29 | 2.441 | 575 | +0 | 0.00% | 1,403 |
| 2023-10-03 | 2023-09-28 | 2.283 | 575 | +0 | 0.00% | 1,312 |
| 2023-09-29 | 2023-09-27 | 2.271 | 575 | +0 | 0.00% | 1,306 |
| 2023-09-28 | 2023-09-26 | 2.249 | 575 | +0 | 0.00% | 1,293 |
| 2023-09-27 | 2023-09-25 | 2.294 | 575 | +0 | 0.00% | 1,319 |
| 2023-09-26 | 2023-09-22 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2023-09-25 | 2023-09-21 | 2.350 | 575 | +0 | 0.00% | 1,351 |
| 2023-09-22 | 2023-09-20 | 2.396 | 575 | +0 | 0.00% | 1,377 |
| 2023-09-21 | 2023-09-19 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2023-09-20 | 2023-09-18 | 2.305 | 575 | +0 | 0.00% | 1,325 |
| 2023-09-19 | 2023-09-15 | 2.316 | 575 | +0 | 0.00% | 1,332 |
| 2023-09-18 | 2023-09-14 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2023-09-15 | 2023-09-13 | 2.339 | 575 | +0 | 0.00% | 1,345 |
| 2023-09-14 | 2023-09-12 | 2.429 | 575 | +0 | 0.00% | 1,397 |
| 2023-09-13 | 2023-09-11 | 2.441 | 575 | +0 | 0.00% | 1,403 |
| 2023-09-12 | 2023-09-07 | 2.463 | 575 | +0 | 0.00% | 1,416 |
| 2023-09-11 | 2023-09-06 | 2.475 | 575 | +0 | 0.00% | 1,423 |
| 2023-09-07 | 2023-09-05 | 2.452 | 575 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 2.452 | 575 | +0 | 0.00% | 1,410 |
| 2023-09-05 | 2023-08-31 | 2.396 | 575 | +0 | 0.00% | 1,377 |
| 2023-09-04 | 2023-08-30 | 2.384 | 575 | +0 | 0.00% | 1,371 |
| 2023-08-31 | 2023-08-29 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2023-08-30 | 2023-08-28 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2023-08-29 | 2023-08-25 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2023-08-28 | 2023-08-24 | 2.418 | 575 | +0 | 0.00% | 1,390 |
| 2023-08-25 | 2023-08-23 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2023-08-24 | 2023-08-22 | 2.407 | 575 | +0 | 0.00% | 1,384 |
| 2023-08-23 | 2023-08-21 | 2.384 | 575 | +0 | 0.00% | 1,371 |
| 2023-08-22 | 2023-08-18 | 2.418 | 575 | +0 | 0.00% | 1,390 |
| 2023-08-21 | 2023-08-17 | 2.429 | 575 | +0 | 0.00% | 1,397 |
| 2023-08-18 | 2023-08-16 | 2.429 | 575 | +0 | 0.00% | 1,397 |
| 2023-08-17 | 2023-08-15 | 2.441 | 575 | +0 | 0.00% | 1,403 |
| 2023-08-16 | 2023-08-14 | 2.486 | 575 | +0 | 0.00% | 1,429 |
| 2023-08-15 | 2023-08-11 | 2.520 | 575 | +0 | 0.00% | 1,449 |
| 2023-08-14 | 2023-08-10 | 2.565 | 575 | +0 | 0.00% | 1,475 |
| 2023-08-11 | 2023-08-09 | 2.531 | 575 | +0 | 0.00% | 1,455 |
| 2023-08-10 | 2023-08-08 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2023-08-09 | 2023-08-07 | 2.576 | 575 | +0 | 0.00% | 1,481 |
| 2023-08-08 | 2023-08-04 | 2.633 | 575 | +0 | 0.00% | 1,514 |
| 2023-08-07 | 2023-08-03 | 2.655 | 575 | +0 | 0.00% | 1,527 |
| 2023-08-04 | 2023-08-02 | 2.689 | 575 | +0 | 0.00% | 1,546 |
| 2023-08-03 | 2023-08-01 | 2.712 | 575 | +0 | 0.00% | 1,559 |
| 2023-08-02 | 2023-07-31 | 2.746 | 575 | +0 | 0.00% | 1,579 |
| 2023-08-01 | 2023-07-28 | 2.712 | 575 | +0 | 0.00% | 1,559 |
| 2023-07-31 | 2023-07-27 | 2.633 | 575 | +0 | 0.00% | 1,514 |
| 2023-07-28 | 2023-07-26 | 2.610 | 575 | +0 | 0.00% | 1,501 |
| 2023-07-27 | 2023-07-25 | 2.633 | 575 | +0 | 0.00% | 1,514 |
| 2023-07-26 | 2023-07-24 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2023-07-25 | 2023-07-21 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-24 | 2023-07-20 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-21 | 2023-07-19 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-20 | 2023-07-18 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-19 | 2023-07-14 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2023-07-18 | 2023-07-13 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2023-07-14 | 2023-07-12 | 2.520 | 575 | +0 | 0.00% | 1,449 |
| 2023-07-13 | 2023-07-11 | 2.531 | 575 | +0 | 0.00% | 1,455 |
| 2023-07-12 | 2023-07-10 | 2.520 | 575 | +0 | 0.00% | 1,449 |
| 2023-07-11 | 2023-07-07 | 2.486 | 575 | +0 | 0.00% | 1,429 |
| 2023-07-10 | 2023-07-06 | 2.531 | 575 | +0 | 0.00% | 1,455 |
| 2023-07-07 | 2023-07-05 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-06 | 2023-07-04 | 2.565 | 575 | +0 | 0.00% | 1,475 |
| 2023-07-05 | 2023-07-03 | 2.554 | 575 | +0 | 0.00% | 1,468 |
| 2023-07-04 | 2023-06-30 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-07-03 | 2023-06-29 | 2.531 | 575 | +0 | 0.00% | 1,455 |
| 2023-06-30 | 2023-06-28 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-06-29 | 2023-06-27 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-06-28 | 2023-06-26 | 2.542 | 575 | +0 | 0.00% | 1,462 |
| 2023-06-27 | 2023-06-23 | 2.531 | 575 | +0 | 0.00% | 1,455 |
| 2023-06-26 | 2023-06-21 | 2.588 | 575 | +0 | 0.00% | 1,488 |
| 2023-06-23 | 2023-06-20 | 2.610 | 575 | +0 | 0.00% | 1,501 |
| 2023-06-21 | 2023-06-19 | 2.622 | 575 | +0 | 0.00% | 1,507 |
| 2023-06-20 | 2023-06-16 | 2.622 | 575 | +0 | 0.00% | 1,507 |
| 2023-06-19 | 2023-06-15 | 2.633 | 575 | +0 | 0.00% | 1,514 |
| 2023-06-16 | 2023-06-14 | 2.622 | 575 | +0 | 0.00% | 1,507 |
| 2023-06-15 | 2023-06-13 | 2.644 | 575 | +0 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 2.655 | 575 | +0 | 0.00% | 1,527 |
| 2023-06-13 | 2023-06-09 | 2.678 | 575 | +0 | 0.00% | 1,540 |
| 2023-06-12 | 2023-06-08 | 2.667 | 575 | +0 | 0.00% | 1,533 |
| 2023-06-09 | 2023-06-07 | 2.655 | 575 | +0 | 0.00% | 1,527 |
| 2023-06-08 | 2023-06-06 | 2.644 | 575 | +0 | 0.00% | 1,520 |
| 2023-06-07 | 2023-06-05 | 2.655 | 575 | +0 | 0.00% | 1,527 |
| 2023-06-06 | 2023-06-02 | 2.689 | 575 | +0 | 0.00% | 1,546 |
| 2023-06-05 | 2023-06-01 | 3.063 | 575 | +0 | 0.00% | 1,761 |
| 2023-06-02 | 2023-05-31 | 3.051 | 575 | +40 | 0.00% | 1,754 |
| 2023-06-01 | 2023-05-30 | 3.087 | 535 | +0 | 0.00% | 1,652 |
| 2023-05-31 | 2023-05-29 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-05-30 | 2023-05-25 | 3.136 | 535 | +0 | 0.00% | 1,678 |
| 2023-05-29 | 2023-05-24 | 3.160 | 535 | +0 | 0.00% | 1,691 |
| 2023-05-25 | 2023-05-23 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-05-24 | 2023-05-22 | 3.221 | 535 | +0 | 0.00% | 1,723 |
| 2023-05-23 | 2023-05-19 | 3.209 | 535 | +0 | 0.00% | 1,717 |
| 2023-05-22 | 2023-05-18 | 3.209 | 535 | +0 | 0.00% | 1,717 |
| 2023-05-19 | 2023-05-17 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-05-18 | 2023-05-16 | 3.172 | 535 | +0 | 0.00% | 1,697 |
| 2023-05-17 | 2023-05-15 | 3.221 | 535 | +0 | 0.00% | 1,723 |
| 2023-05-16 | 2023-05-12 | 3.221 | 535 | +0 | 0.00% | 1,723 |
| 2023-05-15 | 2023-05-11 | 3.270 | 535 | +0 | 0.00% | 1,749 |
| 2023-05-12 | 2023-05-10 | 3.245 | 535 | +0 | 0.00% | 1,736 |
| 2023-05-11 | 2023-05-09 | 3.318 | 535 | +0 | 0.00% | 1,775 |
| 2023-05-10 | 2023-05-08 | 3.440 | 535 | +0 | 0.00% | 1,840 |
| 2023-05-09 | 2023-05-05 | 3.209 | 535 | +0 | 0.00% | 1,717 |
| 2023-05-08 | 2023-05-04 | 3.233 | 535 | +0 | 0.00% | 1,730 |
| 2023-05-05 | 2023-05-03 | 3.172 | 535 | +0 | 0.00% | 1,697 |
| 2023-05-04 | 2023-05-02 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-05-03 | 2023-04-28 | 3.160 | 535 | +0 | 0.00% | 1,691 |
| 2023-05-02 | 2023-04-27 | 3.100 | 535 | +0 | 0.00% | 1,658 |
| 2023-04-28 | 2023-04-26 | 3.075 | 535 | +0 | 0.00% | 1,645 |
| 2023-04-27 | 2023-04-25 | 3.051 | 535 | +0 | 0.00% | 1,632 |
| 2023-04-26 | 2023-04-24 | 3.039 | 535 | +0 | 0.00% | 1,626 |
| 2023-04-25 | 2023-04-21 | 3.075 | 535 | +0 | 0.00% | 1,645 |
| 2023-04-24 | 2023-04-20 | 3.148 | 535 | +0 | 0.00% | 1,684 |
| 2023-04-21 | 2023-04-19 | 3.160 | 535 | +0 | 0.00% | 1,691 |
| 2023-04-20 | 2023-04-18 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-04-19 | 2023-04-17 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-04-18 | 2023-04-14 | 3.124 | 535 | +0 | 0.00% | 1,671 |
| 2023-04-17 | 2023-04-13 | 3.136 | 535 | +0 | 0.00% | 1,678 |
| 2023-04-14 | 2023-04-12 | 3.087 | 535 | +0 | 0.00% | 1,652 |
| 2023-04-13 | 2023-04-11 | 3.063 | 535 | +0 | 0.00% | 1,639 |
| 2023-04-12 | 2023-04-06 | 3.039 | 535 | +0 | 0.00% | 1,626 |
| 2023-04-11 | 2023-04-04 | 3.027 | 535 | +0 | 0.00% | 1,619 |
| 2023-04-06 | 2023-04-03 | 3.063 | 535 | +0 | 0.00% | 1,639 |
| 2023-04-04 | 2023-03-31 | 3.039 | 535 | +0 | 0.00% | 1,626 |
| 2023-04-03 | 2023-03-30 | 3.075 | 535 | +0 | 0.00% | 1,645 |
| 2023-03-31 | 2023-03-29 | 3.075 | 535 | +0 | 0.00% | 1,645 |
| 2023-03-30 | 2023-03-28 | 3.100 | 535 | +0 | 0.00% | 1,658 |
| 2023-03-29 | 2023-03-27 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-28 | 2023-03-24 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-27 | 2023-03-23 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-24 | 2023-03-22 | 3.124 | 535 | +0 | 0.00% | 1,671 |
| 2023-03-23 | 2023-03-21 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-22 | 2023-03-20 | 3.075 | 535 | +0 | 0.00% | 1,645 |
| 2023-03-21 | 2023-03-17 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-20 | 2023-03-16 | 3.063 | 535 | +0 | 0.00% | 1,639 |
| 2023-03-17 | 2023-03-15 | 3.112 | 535 | +0 | 0.00% | 1,665 |
| 2023-03-16 | 2023-03-14 | 3.087 | 535 | +0 | 0.00% | 1,652 |
| 2023-03-15 | 2023-03-13 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-03-14 | 2023-03-10 | 3.185 | 535 | +0 | 0.00% | 1,704 |
| 2023-03-13 | 2023-03-09 | 3.294 | 535 | +0 | 0.00% | 1,762 |
| 2023-03-10 | 2023-03-08 | 3.318 | 535 | +0 | 0.00% | 1,775 |
| 2023-03-09 | 2023-03-07 | 3.343 | 535 | +0 | 0.00% | 1,788 |
| 2023-03-08 | 2023-03-06 | 3.391 | 535 | +0 | 0.00% | 1,814 |
| 2023-03-07 | 2023-03-03 | 3.391 | 535 | +0 | 0.00% | 1,814 |
| 2023-03-06 | 2023-03-02 | 3.379 | 535 | +0 | 0.00% | 1,808 |
| 2023-03-03 | 2023-03-01 | 3.355 | 535 | +0 | 0.00% | 1,795 |
| 2023-03-02 | 2023-02-28 | 3.306 | 535 | +0 | 0.00% | 1,769 |
| 2023-03-01 | 2023-02-27 | 3.318 | 535 | +0 | 0.00% | 1,775 |
| 2023-02-28 | 2023-02-24 | 3.464 | 535 | +0 | 0.00% | 1,853 |
| 2023-02-27 | 2023-02-23 | 3.464 | 535 | +0 | 0.00% | 1,853 |
| 2023-02-24 | 2023-02-22 | 3.464 | 535 | +0 | 0.00% | 1,853 |
| 2023-02-23 | 2023-02-21 | 3.464 | 535 | +0 | 0.00% | 1,853 |
| 2023-02-22 | 2023-02-20 | 3.513 | 535 | +0 | 0.00% | 1,879 |
| 2023-02-21 | 2023-02-17 | 3.488 | 535 | +0 | 0.00% | 1,866 |
| 2023-02-20 | 2023-02-16 | 3.501 | 535 | +0 | 0.00% | 1,873 |
| 2023-02-17 | 2023-02-15 | 3.513 | 535 | +0 | 0.00% | 1,879 |
| 2023-02-16 | 2023-02-14 | 3.561 | 535 | +0 | 0.00% | 1,905 |
| 2023-02-15 | 2023-02-13 | 3.537 | 535 | +0 | 0.00% | 1,892 |
| 2023-02-14 | 2023-02-10 | 3.537 | 535 | +0 | 0.00% | 1,892 |
| 2023-02-13 | 2023-02-09 | 3.525 | 535 | +0 | 0.00% | 1,886 |
| 2023-02-10 | 2023-02-08 | 3.561 | 535 | +0 | 0.00% | 1,905 |
| 2023-02-09 | 2023-02-07 | 3.586 | 535 | +0 | 0.00% | 1,918 |
| 2023-02-08 | 2023-02-06 | 3.574 | 535 | +0 | 0.00% | 1,912 |
| 2023-02-07 | 2023-02-03 | 3.598 | 535 | +0 | 0.00% | 1,925 |
| 2023-02-06 | 2023-02-02 | 3.622 | 535 | +0 | 0.00% | 1,938 |
| 2023-02-03 | 2023-02-01 | 3.671 | 535 | +0 | 0.00% | 1,964 |
| 2023-02-02 | 2023-01-31 | 3.683 | 535 | +0 | 0.00% | 1,970 |
| 2023-02-01 | 2023-01-30 | 3.683 | 535 | +0 | 0.00% | 1,970 |
| 2023-01-31 | 2023-01-27 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2023-01-30 | 2023-01-26 | 3.792 | 535 | +0 | 0.00% | 2,029 |
| 2023-01-27 | 2023-01-20 | 3.732 | 535 | +0 | 0.00% | 1,996 |
| 2023-01-26 | 2023-01-19 | 3.683 | 535 | +0 | 0.00% | 1,970 |
| 2023-01-20 | 2023-01-18 | 3.707 | 535 | +0 | 0.00% | 1,983 |
| 2023-01-19 | 2023-01-17 | 3.671 | 535 | +0 | 0.00% | 1,964 |
| 2023-01-18 | 2023-01-16 | 3.768 | 535 | +0 | 0.00% | 2,016 |
| 2023-01-17 | 2023-01-13 | 3.719 | 535 | +0 | 0.00% | 1,990 |
| 2023-01-16 | 2023-01-12 | 3.732 | 535 | +0 | 0.00% | 1,996 |
| 2023-01-13 | 2023-01-11 | 3.768 | 535 | +0 | 0.00% | 2,016 |
| 2023-01-12 | 2023-01-10 | 3.756 | 535 | +0 | 0.00% | 2,009 |
| 2023-01-11 | 2023-01-09 | 3.817 | 535 | +0 | 0.00% | 2,042 |
| 2023-01-10 | 2023-01-06 | 3.817 | 535 | +0 | 0.00% | 2,042 |
| 2023-01-09 | 2023-01-05 | 3.853 | 535 | +0 | 0.00% | 2,061 |
| 2023-01-06 | 2023-01-04 | 3.914 | 535 | +0 | 0.00% | 2,094 |
| 2023-01-05 | 2023-01-03 | 3.853 | 535 | +0 | 0.00% | 2,061 |
| 2023-01-04 | 2022-12-30 | 3.804 | 535 | +0 | 0.00% | 2,035 |
| 2023-01-03 | 2022-12-29 | 3.829 | 535 | +0 | 0.00% | 2,048 |
| 2022-12-30 | 2022-12-28 | 3.890 | 535 | +0 | 0.00% | 2,081 |
| 2022-12-29 | 2022-12-23 | 3.841 | 535 | +0 | 0.00% | 2,055 |
| 2022-12-28 | 2022-12-22 | 3.926 | 535 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 3.999 | 535 | +0 | 0.00% | 2,139 |
| 2022-12-22 | 2022-12-20 | 4.193 | 535 | +0 | 0.00% | 2,243 |
| 2022-12-21 | 2022-12-19 | 4.060 | 535 | +0 | 0.00% | 2,172 |
| 2022-12-20 | 2022-12-16 | 4.266 | 535 | +0 | 0.00% | 2,283 |
| 2022-12-19 | 2022-12-15 | 4.364 | 535 | +0 | 0.00% | 2,335 |
| 2022-12-16 | 2022-12-14 | 4.218 | 535 | +0 | 0.00% | 2,257 |
| 2022-12-15 | 2022-12-13 | 3.950 | 535 | +0 | 0.00% | 2,113 |
| 2022-12-14 | 2022-12-12 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-12-13 | 2022-12-09 | 4.303 | 535 | +0 | 0.00% | 2,302 |
| 2022-12-12 | 2022-12-08 | 3.950 | 535 | +0 | 0.00% | 2,113 |
| 2022-12-09 | 2022-12-07 | 3.841 | 535 | +0 | 0.00% | 2,055 |
| 2022-12-08 | 2022-12-06 | 3.950 | 535 | +0 | 0.00% | 2,113 |
| 2022-12-07 | 2022-12-05 | 4.193 | 535 | +0 | 0.00% | 2,243 |
| 2022-12-06 | 2022-12-02 | 4.193 | 535 | +0 | 0.00% | 2,243 |
| 2022-12-05 | 2022-12-01 | 4.388 | 535 | +0 | 0.00% | 2,348 |
| 2022-12-02 | 2022-11-30 | 4.558 | 535 | +0 | 0.00% | 2,439 |
| 2022-12-01 | 2022-11-29 | 4.704 | 535 | +0 | 0.00% | 2,517 |
| 2022-11-30 | 2022-11-28 | 4.206 | 535 | +0 | 0.00% | 2,250 |
| 2022-11-29 | 2022-11-25 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-11-28 | 2022-11-24 | 2.990 | 535 | +0 | 0.00% | 1,600 |
| 2022-11-25 | 2022-11-23 | 2.978 | 535 | +0 | 0.00% | 1,593 |
| 2022-11-24 | 2022-11-22 | 2.978 | 535 | +0 | 0.00% | 1,593 |
| 2022-11-23 | 2022-11-21 | 2.941 | 535 | +0 | 0.00% | 1,574 |
| 2022-11-22 | 2022-11-18 | 3.027 | 535 | +0 | 0.00% | 1,619 |
| 2022-11-21 | 2022-11-17 | 2.978 | 535 | +0 | 0.00% | 1,593 |
| 2022-11-18 | 2022-11-16 | 3.063 | 535 | +0 | 0.00% | 1,639 |
| 2022-11-17 | 2022-11-15 | 3.100 | 535 | +0 | 0.00% | 1,658 |
| 2022-11-16 | 2022-11-14 | 3.014 | 535 | +0 | 0.00% | 1,613 |
| 2022-11-15 | 2022-11-11 | 2.978 | 535 | +0 | 0.00% | 1,593 |
| 2022-11-14 | 2022-11-10 | 2.881 | 535 | +0 | 0.00% | 1,541 |
| 2022-11-11 | 2022-11-09 | 2.881 | 535 | +0 | 0.00% | 1,541 |
| 2022-11-10 | 2022-11-08 | 2.929 | 535 | +0 | 0.00% | 1,567 |
| 2022-11-09 | 2022-11-07 | 2.978 | 535 | +0 | 0.00% | 1,593 |
| 2022-11-08 | 2022-11-04 | 2.929 | 535 | +0 | 0.00% | 1,567 |
| 2022-11-07 | 2022-11-03 | 2.917 | 535 | +0 | 0.00% | 1,561 |
| 2022-11-04 | 2022-11-02 | 2.941 | 535 | +0 | 0.00% | 1,574 |
| 2022-11-03 | 2022-11-01 | 2.954 | 535 | +0 | 0.00% | 1,580 |
| 2022-11-02 | 2022-10-31 | 2.966 | 535 | +0 | 0.00% | 1,587 |
| 2022-11-01 | 2022-10-28 | 3.160 | 535 | +0 | 0.00% | 1,691 |
| 2022-10-31 | 2022-10-27 | 3.160 | 535 | +0 | 0.00% | 1,691 |
| 2022-10-28 | 2022-10-26 | 3.172 | 535 | +0 | 0.00% | 1,697 |
| 2022-10-27 | 2022-10-25 | 3.318 | 535 | +0 | 0.00% | 1,775 |
| 2022-10-26 | 2022-10-24 | 3.391 | 535 | +0 | 0.00% | 1,814 |
| 2022-10-25 | 2022-10-21 | 3.403 | 535 | +0 | 0.00% | 1,821 |
| 2022-10-24 | 2022-10-20 | 3.416 | 535 | +0 | 0.00% | 1,827 |
| 2022-10-21 | 2022-10-19 | 3.440 | 535 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 3.416 | 535 | +0 | 0.00% | 1,827 |
| 2022-10-19 | 2022-10-17 | 3.416 | 535 | +0 | 0.00% | 1,827 |
| 2022-10-18 | 2022-10-14 | 3.416 | 535 | +0 | 0.00% | 1,827 |
| 2022-10-17 | 2022-10-13 | 3.476 | 535 | +0 | 0.00% | 1,860 |
| 2022-10-14 | 2022-10-12 | 3.501 | 535 | +0 | 0.00% | 1,873 |
| 2022-10-13 | 2022-10-11 | 3.537 | 535 | +0 | 0.00% | 1,892 |
| 2022-10-12 | 2022-10-10 | 3.586 | 535 | +0 | 0.00% | 1,918 |
| 2022-10-11 | 2022-10-07 | 3.732 | 535 | +0 | 0.00% | 1,996 |
| 2022-10-10 | 2022-10-06 | 3.707 | 535 | +0 | 0.00% | 1,983 |
| 2022-10-07 | 2022-10-05 | 3.707 | 535 | +0 | 0.00% | 1,983 |
| 2022-10-06 | 2022-10-03 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2022-10-05 | 2022-09-30 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2022-10-03 | 2022-09-29 | 3.646 | 535 | +0 | 0.00% | 1,951 |
| 2022-09-30 | 2022-09-28 | 3.561 | 535 | +0 | 0.00% | 1,905 |
| 2022-09-29 | 2022-09-27 | 3.574 | 535 | +0 | 0.00% | 1,912 |
| 2022-09-28 | 2022-09-26 | 3.598 | 535 | +0 | 0.00% | 1,925 |
| 2022-09-27 | 2022-09-23 | 3.586 | 535 | +0 | 0.00% | 1,918 |
| 2022-09-26 | 2022-09-22 | 3.622 | 535 | +0 | 0.00% | 1,938 |
| 2022-09-23 | 2022-09-21 | 3.586 | 535 | +0 | 0.00% | 1,918 |
| 2022-09-22 | 2022-09-20 | 3.586 | 535 | +0 | 0.00% | 1,918 |
| 2022-09-21 | 2022-09-19 | 3.695 | 535 | +0 | 0.00% | 1,977 |
| 2022-09-20 | 2022-09-16 | 3.719 | 535 | +0 | 0.00% | 1,990 |
| 2022-09-19 | 2022-09-15 | 3.695 | 535 | +0 | 0.00% | 1,977 |
| 2022-09-16 | 2022-09-14 | 3.634 | 535 | +0 | 0.00% | 1,944 |
| 2022-09-15 | 2022-09-13 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2022-09-14 | 2022-09-09 | 3.695 | 535 | +0 | 0.00% | 1,977 |
| 2022-09-13 | 2022-09-08 | 3.488 | 535 | +0 | 0.00% | 1,866 |
| 2022-09-09 | 2022-09-07 | 3.719 | 535 | +0 | 0.00% | 1,990 |
| 2022-09-08 | 2022-09-06 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2022-09-07 | 2022-09-05 | 3.659 | 535 | +0 | 0.00% | 1,957 |
| 2022-09-06 | 2022-09-02 | 3.829 | 535 | +0 | 0.00% | 2,048 |
| 2022-09-05 | 2022-09-01 | 3.792 | 535 | +0 | 0.00% | 2,029 |
| 2022-09-02 | 2022-08-31 | 3.756 | 535 | +0 | 0.00% | 2,009 |
| 2022-09-01 | 2022-08-30 | 3.719 | 535 | +0 | 0.00% | 1,990 |
| 2022-08-31 | 2022-08-29 | 3.902 | 535 | +0 | 0.00% | 2,087 |
| 2022-08-30 | 2022-08-26 | 3.744 | 535 | +0 | 0.00% | 2,003 |
| 2022-08-29 | 2022-08-25 | 3.926 | 535 | +0 | 0.00% | 2,100 |
| 2022-08-26 | 2022-08-24 | 3.926 | 535 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 4.011 | 535 | +0 | 0.00% | 2,146 |
| 2022-08-24 | 2022-08-22 | 3.938 | 535 | +0 | 0.00% | 2,107 |
| 2022-08-23 | 2022-08-19 | 3.999 | 535 | +0 | 0.00% | 2,139 |
| 2022-08-22 | 2022-08-18 | 4.048 | 535 | +0 | 0.00% | 2,165 |
| 2022-08-19 | 2022-08-17 | 4.193 | 535 | +0 | 0.00% | 2,243 |
| 2022-08-18 | 2022-08-16 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-08-17 | 2022-08-15 | 4.048 | 535 | +0 | 0.00% | 2,165 |
| 2022-08-16 | 2022-08-12 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-08-15 | 2022-08-11 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-08-12 | 2022-08-10 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-08-11 | 2022-08-09 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-08-10 | 2022-08-08 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-08-09 | 2022-08-05 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-08-08 | 2022-08-04 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-08-05 | 2022-08-03 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-08-04 | 2022-08-02 | 4.096 | 535 | +0 | 0.00% | 2,191 |
| 2022-08-03 | 2022-08-01 | 4.096 | 535 | +0 | 0.00% | 2,191 |
| 2022-08-02 | 2022-07-29 | 4.169 | 535 | +0 | 0.00% | 2,230 |
| 2022-08-01 | 2022-07-28 | 4.181 | 535 | +0 | 0.00% | 2,237 |
| 2022-07-29 | 2022-07-27 | 4.181 | 535 | +0 | 0.00% | 2,237 |
| 2022-07-28 | 2022-07-26 | 4.206 | 535 | +0 | 0.00% | 2,250 |
| 2022-07-27 | 2022-07-25 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-26 | 2022-07-22 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-25 | 2022-07-21 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-22 | 2022-07-20 | 4.060 | 535 | +0 | 0.00% | 2,172 |
| 2022-07-21 | 2022-07-19 | 4.035 | 535 | +0 | 0.00% | 2,159 |
| 2022-07-20 | 2022-07-18 | 4.084 | 535 | +0 | 0.00% | 2,185 |
| 2022-07-19 | 2022-07-15 | 4.084 | 535 | +0 | 0.00% | 2,185 |
| 2022-07-18 | 2022-07-14 | 4.048 | 535 | +0 | 0.00% | 2,165 |
| 2022-07-15 | 2022-07-13 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-14 | 2022-07-12 | 4.084 | 535 | +0 | 0.00% | 2,185 |
| 2022-07-13 | 2022-07-11 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-12 | 2022-07-08 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-11 | 2022-07-07 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-08 | 2022-07-06 | 4.121 | 535 | +0 | 0.00% | 2,204 |
| 2022-07-07 | 2022-07-05 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-07-06 | 2022-07-04 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-07-05 | 2022-06-30 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-07-04 | 2022-06-29 | 4.157 | 535 | +0 | 0.00% | 2,224 |
| 2022-06-30 | 2022-06-28 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-06-29 | 2022-06-27 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-06-28 | 2022-06-24 | 4.084 | 535 | +0 | 0.00% | 2,185 |
| 2022-06-27 | 2022-06-23 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-06-24 | 2022-06-22 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-06-23 | 2022-06-21 | 4.218 | 535 | +0 | 0.00% | 2,257 |
| 2022-06-22 | 2022-06-20 | 4.218 | 535 | +0 | 0.00% | 2,257 |
| 2022-06-21 | 2022-06-17 | 4.218 | 535 | +0 | 0.00% | 2,257 |
| 2022-06-20 | 2022-06-16 | 4.035 | 535 | +0 | 0.00% | 2,159 |
| 2022-06-17 | 2022-06-15 | 4.084 | 535 | +0 | 0.00% | 2,185 |
| 2022-06-16 | 2022-06-14 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-06-15 | 2022-06-13 | 4.060 | 535 | +0 | 0.00% | 2,172 |
| 2022-06-14 | 2022-06-10 | 4.072 | 535 | +0 | 0.00% | 2,178 |
| 2022-06-13 | 2022-06-09 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-06-10 | 2022-06-08 | 4.218 | 535 | +0 | 0.00% | 2,257 |
| 2022-06-09 | 2022-06-07 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-06-08 | 2022-06-06 | 4.145 | 535 | +0 | 0.00% | 2,217 |
| 2022-06-07 | 2022-06-02 | 4.181 | 535 | +0 | 0.00% | 2,237 |
| 2022-06-06 | 2022-06-01 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-06-02 | 2022-05-31 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-06-01 | 2022-05-30 | 4.157 | 535 | +0 | 0.00% | 2,224 |
| 2022-05-31 | 2022-05-27 | 4.181 | 535 | +0 | 0.00% | 2,237 |
| 2022-05-30 | 2022-05-26 | 4.133 | 535 | +0 | 0.00% | 2,211 |
| 2022-05-27 | 2022-05-25 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-05-26 | 2022-05-24 | 4.048 | 535 | +0 | 0.00% | 2,165 |
| 2022-05-25 | 2022-05-23 | 4.060 | 535 | +0 | 0.00% | 2,172 |
| 2022-05-24 | 2022-05-20 | 4.060 | 535 | +0 | 0.00% | 2,172 |
| 2022-05-23 | 2022-05-19 | 3.975 | 535 | +0 | 0.00% | 2,126 |
| 2022-05-20 | 2022-05-18 | 4.096 | 535 | +0 | 0.00% | 2,191 |
| 2022-05-19 | 2022-05-17 | 4.108 | 535 | +0 | 0.00% | 2,198 |
| 2022-05-18 | 2022-05-16 | 4.011 | 535 | +0 | 0.00% | 2,146 |
| 2022-05-17 | 2022-05-13 | 4.206 | 535 | +0 | 0.00% | 2,250 |
| 2022-05-16 | 2022-05-12 | 4.206 | 535 | +0 | 0.00% | 2,250 |
| 2022-05-13 | 2022-05-11 | 4.485 | 535 | +0 | 0.00% | 2,399 |
| 2022-05-12 | 2022-05-10 | 4.498 | 535 | +29 | 0.00% | 2,406 |
| 2022-05-11 | 2022-05-06 | 4.524 | 506 | +0 | 0.00% | 2,289 |
| 2022-05-10 | 2022-05-05 | 4.524 | 506 | +0 | 0.00% | 2,289 |
| 2022-05-06 | 2022-05-04 | 4.382 | 506 | +0 | 0.00% | 2,217 |
| 2022-05-05 | 2022-05-03 | 4.356 | 506 | +0 | 0.00% | 2,204 |
| 2022-05-04 | 2022-04-29 | 4.549 | 506 | +0 | 0.00% | 2,302 |
| 2022-05-03 | 2022-04-28 | 4.549 | 506 | +0 | 0.00% | 2,302 |
| 2022-04-29 | 2022-04-27 | 4.421 | 506 | +0 | 0.00% | 2,237 |
| 2022-04-28 | 2022-04-26 | 4.421 | 506 | +0 | 0.00% | 2,237 |
| 2022-04-27 | 2022-04-25 | 4.395 | 506 | +0 | 0.00% | 2,224 |
| 2022-04-26 | 2022-04-22 | 4.356 | 506 | +0 | 0.00% | 2,204 |
| 2022-04-25 | 2022-04-21 | 4.356 | 506 | +0 | 0.00% | 2,204 |
| 2022-04-22 | 2022-04-20 | 4.356 | 506 | +0 | 0.00% | 2,204 |
| 2022-04-21 | 2022-04-19 | 4.421 | 506 | +0 | 0.00% | 2,237 |
| 2022-04-20 | 2022-04-14 | 4.665 | 506 | +0 | 0.00% | 2,360 |
| 2022-04-19 | 2022-04-13 | 4.665 | 506 | +0 | 0.00% | 2,360 |
| 2022-04-14 | 2022-04-12 | 4.626 | 506 | +0 | 0.00% | 2,341 |
| 2022-04-13 | 2022-04-11 | 4.613 | 506 | +0 | 0.00% | 2,334 |
| 2022-04-12 | 2022-04-08 | 4.652 | 506 | +0 | 0.00% | 2,354 |
| 2022-04-11 | 2022-04-07 | 4.652 | 506 | +0 | 0.00% | 2,354 |
| 2022-04-08 | 2022-04-06 | 4.883 | 506 | +0 | 0.00% | 2,471 |
| 2022-04-07 | 2022-04-04 | 4.973 | 506 | +0 | 0.00% | 2,516 |
| 2022-04-06 | 2022-04-01 | 4.986 | 506 | +0 | 0.00% | 2,523 |
| 2022-04-04 | 2022-03-31 | 4.883 | 506 | +0 | 0.00% | 2,471 |
| 2022-04-01 | 2022-03-30 | 4.793 | 506 | +0 | 0.00% | 2,425 |
| 2022-03-31 | 2022-03-29 | 4.755 | 506 | +0 | 0.00% | 2,406 |
| 2022-03-30 | 2022-03-28 | 4.948 | 506 | +0 | 0.00% | 2,503 |
| 2022-03-29 | 2022-03-25 | 5.012 | 506 | +0 | 0.00% | 2,536 |
| 2022-03-28 | 2022-03-24 | 5.115 | 506 | +0 | 0.00% | 2,588 |
| 2022-03-25 | 2022-03-23 | 4.909 | 506 | +0 | 0.00% | 2,484 |
| 2022-03-24 | 2022-03-22 | 4.832 | 506 | +0 | 0.00% | 2,445 |
| 2022-03-23 | 2022-03-21 | 4.793 | 506 | +0 | 0.00% | 2,425 |
| 2022-03-22 | 2022-03-18 | 4.948 | 506 | +0 | 0.00% | 2,503 |
| 2022-03-21 | 2022-03-17 | 4.883 | 506 | +0 | 0.00% | 2,471 |
| 2022-03-18 | 2022-03-16 | 4.858 | 506 | +0 | 0.00% | 2,458 |
| 2022-03-17 | 2022-03-15 | 4.858 | 506 | +0 | 0.00% | 2,458 |
| 2022-03-16 | 2022-03-14 | 4.883 | 506 | +0 | 0.00% | 2,471 |
| 2022-03-15 | 2022-03-11 | 4.986 | 506 | +0 | 0.00% | 2,523 |
| 2022-03-14 | 2022-03-10 | 4.999 | 506 | +0 | 0.00% | 2,529 |
| 2022-03-11 | 2022-03-09 | 4.819 | 506 | +0 | 0.00% | 2,438 |
| 2022-03-10 | 2022-03-08 | 4.986 | 506 | +0 | 0.00% | 2,523 |
| 2022-03-09 | 2022-03-07 | 4.626 | 506 | +0 | 0.00% | 2,341 |
| 2022-03-08 | 2022-03-04 | 5.038 | 506 | +0 | 0.00% | 2,549 |
| 2022-03-07 | 2022-03-03 | 5.089 | 506 | +0 | 0.00% | 2,575 |
| 2022-03-04 | 2022-03-02 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-03-03 | 2022-03-01 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-03-02 | 2022-02-28 | 5.050 | 506 | +0 | 0.00% | 2,556 |
| 2022-03-01 | 2022-02-25 | 5.050 | 506 | +0 | 0.00% | 2,556 |
| 2022-02-28 | 2022-02-24 | 5.050 | 506 | +0 | 0.00% | 2,556 |
| 2022-02-25 | 2022-02-23 | 5.038 | 506 | +0 | 0.00% | 2,549 |
| 2022-02-24 | 2022-02-22 | 5.128 | 506 | +0 | 0.00% | 2,595 |
| 2022-02-23 | 2022-02-21 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-02-22 | 2022-02-18 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-02-21 | 2022-02-17 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-02-18 | 2022-02-16 | 5.089 | 506 | +0 | 0.00% | 2,575 |
| 2022-02-17 | 2022-02-15 | 5.089 | 506 | +0 | 0.00% | 2,575 |
| 2022-02-16 | 2022-02-14 | 5.089 | 506 | +0 | 0.00% | 2,575 |
| 2022-02-15 | 2022-02-11 | 5.076 | 506 | +0 | 0.00% | 2,569 |
| 2022-02-14 | 2022-02-10 | 5.089 | 506 | +0 | 0.00% | 2,575 |
| 2022-02-11 | 2022-02-09 | 5.063 | 506 | +0 | 0.00% | 2,562 |
| 2022-02-10 | 2022-02-08 | 5.128 | 506 | +117 | 0.00% | 2,595 |
| 2022-01-05 | 2022-01-03 | 6.156 | 389 | +10 | 0.00% | 2,395 |
| 2021-05-13 | 2021-05-11 | 6.672 | 379 | +16 | 0.00% | 2,529 |
| 2021-01-22 | 2021-01-20 | 6.313 | 363 | -7,254 | 0.00% | 2,292 |
| 2021-01-21 | 2021-01-19 | 6.286 | 7,617 | +7,254 | 0.00% | 47,878 |
| 2020-05-11 | 2020-05-07 | 7.765 | 363 | +15 | 0.00% | 2,819 |
| 2020-01-07 | 2020-01-03 | 8.671 | 348 | -3,477 | 0.00% | 3,017 |
| 2019-12-27 | 2019-12-20 | 8.627 | 3,825 | -3,477 | 0.00% | 33,000 |
| 2019-12-20 | 2019-12-18 | 8.498 | 7,302 | +6,954 | 0.00% | 62,052 |
| 2019-08-09 | 2019-08-07 | 9.346 | 348 | -1,043 | 0.00% | 3,253 |
| 2019-07-22 | 2019-07-18 | 9.490 | 1,391 | -1,043 | 0.00% | 13,201 |
| 2019-07-04 | 2019-07-02 | 10.281 | 2,434 | +2,086 | 0.00% | 25,024 |
| 2019-06-28 | 2019-06-26 | 11.216 | 348 | -347 | 0.00% | 3,903 |
| 2019-05-21 | 2019-05-17 | 9.057 | 695 | +26 | 0.00% | 6,295 |
| 2018-05-17 | 2018-05-15 | 10.801 | 669 | +24 | 0.00% | 7,226 |
| 2017-05-15 | 2017-05-11 | 11.116 | 645 | +21 | 0.00% | 7,170 |
| 2016-12-22 | 2016-12-20 | 8.473 | 624 | -11,238 | 0.00% | 5,287 |
| 2016-12-21 | 2016-12-19 | 8.105 | 11,862 | +11,238 | 0.00% | 96,140 |
| 2016-08-19 | 2016-08-17 | 7.688 | 624 | -312 | 0.00% | 4,798 |
| 2016-08-05 | 2016-08-03 | 7.240 | 936 | -1,249 | 0.00% | 6,777 |
| 2016-07-21 | 2016-07-19 | 6.936 | 2,185 | +1,249 | 0.00% | 15,154 |
| 2016-06-15 | 2016-06-13 | 7.368 | 936 | -12,175 | 0.00% | 6,897 |
| 2016-05-12 | 2016-05-10 | 8.413 | 13,111 | +630 | 0.00% | 110,304 |
| 2016-02-22 | 2016-02-18 | 8.144 | 12,481 | -891 | 0.00% | 101,644 |
| 2016-02-03 | 2016-02-01 | 8.060 | 13,372 | -891 | 0.00% | 107,775 |
| 2016-01-25 | 2016-01-21 | 8.060 | 14,263 | -2,972 | 0.00% | 114,956 |
| 2016-01-12 | 2016-01-08 | 8.144 | 17,235 | -1,189 | 0.00% | 140,360 |
| 2016-01-04 | 2015-12-29 | 8.379 | 18,424 | -1,188 | 0.00% | 154,383 |
| 2015-12-29 | 2015-12-24 | 8.026 | 19,612 | -297 | 0.00% | 157,408 |
| 2015-12-18 | 2015-12-16 | 7.908 | 19,909 | -1,189 | 0.00% | 157,447 |
| 2015-12-16 | 2015-12-14 | 7.976 | 21,098 | -1,189 | 0.00% | 168,270 |
| 2015-12-15 | 2015-12-11 | 7.992 | 22,287 | -297 | 0.00% | 178,128 |
| 2015-12-14 | 2015-12-10 | 7.992 | 22,584 | -1,188 | 0.00% | 180,501 |
| 2015-12-09 | 2015-12-07 | 8.009 | 23,772 | -298 | 0.00% | 190,396 |
| 2015-12-07 | 2015-12-03 | 8.026 | 24,070 | 0.00% | 193,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy