History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 52,500 | +0 | 0.00% | 219,975 |
| 2025-10-13 | 2025-10-09 | 4.150 | 52,500 | +0 | 0.00% | 217,875 |
| 2025-10-10 | 2025-10-08 | 4.160 | 52,500 | +1,000 | 0.00% | 218,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 51,500 | -1,000 | 0.00% | 218,875 |
| 2025-10-06 | 2025-10-02 | 4.290 | 52,500 | +1,500 | 0.00% | 225,225 |
| 2025-09-29 | 2025-09-25 | 4.260 | 51,000 | -12,000 | 0.00% | 217,260 |
| 2025-09-25 | 2025-09-23 | 4.240 | 63,000 | -6,000 | 0.00% | 267,120 |
| 2025-09-24 | 2025-09-22 | 4.210 | 69,000 | +1,000 | 0.00% | 290,490 |
| 2025-09-16 | 2025-09-12 | 4.350 | 68,000 | -4,000 | 0.00% | 295,800 |
| 2025-09-15 | 2025-09-11 | 4.440 | 72,000 | +1,500 | 0.00% | 319,680 |
| 2025-09-12 | 2025-09-10 | 4.440 | 70,500 | +1,000 | 0.00% | 313,020 |
| 2025-09-08 | 2025-09-04 | 4.550 | 69,500 | -9,000 | 0.00% | 316,225 |
| 2025-09-04 | 2025-09-02 | 4.330 | 78,500 | +12,000 | 0.00% | 339,905 |
| 2025-09-02 | 2025-08-29 | 4.230 | 66,500 | -500 | 0.00% | 281,295 |
| 2025-08-25 | 2025-08-21 | 4.300 | 67,000 | -1,000 | 0.00% | 288,100 |
| 2025-08-22 | 2025-08-20 | 4.290 | 68,000 | +1,000 | 0.00% | 291,720 |
| 2025-08-21 | 2025-08-19 | 4.190 | 67,000 | -1,000 | 0.00% | 280,730 |
| 2025-08-20 | 2025-08-18 | 4.140 | 68,000 | -2,000 | 0.00% | 281,520 |
| 2025-08-19 | 2025-08-15 | 4.150 | 70,000 | +3,000 | 0.00% | 290,500 |
| 2025-08-15 | 2025-08-13 | 4.160 | 67,000 | -2,500 | 0.00% | 278,720 |
| 2025-08-14 | 2025-08-12 | 4.230 | 69,500 | -4,000 | 0.00% | 293,985 |
| 2025-08-13 | 2025-08-11 | 4.200 | 73,500 | -6,500 | 0.00% | 308,700 |
| 2025-08-11 | 2025-08-07 | 4.320 | 80,000 | -3,000 | 0.00% | 345,600 |
| 2025-08-05 | 2025-08-01 | 4.010 | 83,000 | -1,000 | 0.00% | 332,830 |
| 2025-08-04 | 2025-07-31 | 4.030 | 84,000 | +1,000 | 0.00% | 338,520 |
| 2025-07-31 | 2025-07-29 | 4.140 | 83,000 | +500 | 0.00% | 343,620 |
| 2025-07-30 | 2025-07-28 | 4.280 | 82,500 | +4,000 | 0.00% | 353,100 |
| 2025-07-28 | 2025-07-24 | 4.190 | 78,500 | -5,000 | 0.00% | 328,915 |
| 2025-07-24 | 2025-07-22 | 4.240 | 83,500 | +1,000 | 0.00% | 354,040 |
| 2025-07-23 | 2025-07-21 | 4.260 | 82,500 | +2,500 | 0.00% | 351,450 |
| 2025-07-22 | 2025-07-18 | 4.370 | 80,000 | +5,500 | 0.00% | 349,600 |
| 2025-07-15 | 2025-07-11 | 4.450 | 74,500 | +1,000 | 0.00% | 331,525 |
| 2025-07-14 | 2025-07-10 | 4.500 | 73,500 | -500 | 0.00% | 330,750 |
| 2025-07-09 | 2025-07-07 | 4.290 | 74,000 | -3,500 | 0.00% | 317,460 |
| 2025-07-08 | 2025-07-04 | 4.280 | 77,500 | -8,000 | 0.00% | 331,700 |
| 2025-07-04 | 2025-07-02 | 4.330 | 85,500 | -4,000 | 0.00% | 370,215 |
| 2025-07-03 | 2025-06-30 | 4.090 | 89,500 | +8,000 | 0.00% | 366,055 |
| 2025-07-02 | 2025-06-27 | 4.240 | 81,500 | +9,500 | 0.00% | 345,560 |
| 2025-06-30 | 2025-06-26 | 4.350 | 72,000 | +8,000 | 0.00% | 313,200 |
| 2025-06-25 | 2025-06-23 | 4.280 | 64,000 | +1,000 | 0.00% | 273,920 |
| 2025-06-24 | 2025-06-20 | 4.280 | 63,000 | +3,000 | 0.00% | 269,640 |
| 2025-06-23 | 2025-06-19 | 4.260 | 60,000 | +1,000 | 0.00% | 255,600 |
| 2025-06-18 | 2025-06-16 | 4.290 | 59,000 | +1,000 | 0.00% | 253,110 |
| 2025-06-16 | 2025-06-12 | 4.440 | 58,000 | -31,500 | 0.00% | 257,520 |
| 2025-06-12 | 2025-06-10 | 4.240 | 89,500 | -10,000 | 0.00% | 379,480 |
| 2025-06-11 | 2025-06-09 | 3.970 | 99,500 | -12,000 | 0.00% | 395,015 |
| 2025-06-09 | 2025-06-05 | 3.800 | 111,500 | -2,000 | 0.00% | 423,700 |
| 2025-06-06 | 2025-06-04 | 3.850 | 113,500 | +5,500 | 0.00% | 436,975 |
| 2025-06-05 | 2025-06-03 | 3.860 | 108,000 | +2,500 | 0.00% | 416,880 |
| 2025-06-04 | 2025-06-02 | 3.740 | 105,500 | +14,500 | 0.00% | 394,570 |
| 2025-06-03 | 2025-05-30 | 3.870 | 91,000 | +4,000 | 0.00% | 352,170 |
| 2025-06-02 | 2025-05-29 | 4.023 | 87,000 | +8,500 | 0.00% | 349,970 |
| 2025-05-30 | 2025-05-28 | 4.106 | 78,500 | +3,564 | 0.00% | 322,356 |
| 2025-05-27 | 2025-05-23 | 4.148 | 74,936 | +7,637 | 0.00% | 310,861 |
| 2025-05-23 | 2025-05-21 | 4.117 | 67,299 | +4,773 | 0.00% | 277,065 |
| 2025-05-22 | 2025-05-20 | 4.106 | 62,526 | -4,773 | 0.00% | 256,760 |
| 2025-05-20 | 2025-05-16 | 4.054 | 67,299 | +1,909 | 0.00% | 272,835 |
| 2025-05-19 | 2025-05-15 | 4.190 | 65,390 | +7,637 | 0.00% | 274,001 |
| 2025-05-16 | 2025-05-14 | 4.211 | 57,753 | -36,275 | 0.00% | 243,210 |
| 2025-05-15 | 2025-05-13 | 4.169 | 94,028 | -2,864 | 0.00% | 392,031 |
| 2025-05-14 | 2025-05-12 | 4.075 | 96,892 | +3,342 | 0.00% | 394,837 |
| 2025-05-13 | 2025-05-09 | 4.033 | 93,550 | -2,864 | 0.00% | 377,298 |
| 2025-05-09 | 2025-05-07 | 3.876 | 96,414 | -2,864 | 0.00% | 373,699 |
| 2025-05-08 | 2025-05-06 | 3.813 | 99,278 | -2,864 | 0.00% | 378,560 |
| 2025-05-06 | 2025-04-30 | 3.855 | 102,142 | +1,432 | 0.00% | 393,761 |
| 2025-05-02 | 2025-04-29 | 3.897 | 100,710 | -7,637 | 0.00% | 392,460 |
| 2025-04-30 | 2025-04-28 | 3.729 | 108,347 | -2,864 | 0.00% | 404,061 |
| 2025-04-10 | 2025-04-08 | 3.164 | 111,211 | +1,432 | 0.01% | 351,832 |
| 2025-04-03 | 2025-04-01 | 3.363 | 109,779 | -477 | 0.01% | 369,151 |
| 2025-04-02 | 2025-03-31 | 3.363 | 110,256 | -9,546 | 0.01% | 370,755 |
| 2025-03-27 | 2025-03-25 | 3.352 | 119,802 | -95,460 | 0.01% | 401,600 |
| 2025-03-26 | 2025-03-24 | 3.352 | 215,262 | -95,459 | 0.01% | 721,602 |
| 2025-03-21 | 2025-03-19 | 3.342 | 310,721 | +7,637 | 0.01% | 1,038,344 |
| 2025-03-20 | 2025-03-18 | 3.363 | 303,084 | +69,685 | 0.01% | 1,019,174 |
| 2025-03-19 | 2025-03-17 | 3.415 | 233,399 | +6,682 | 0.01% | 797,070 |
| 2025-03-18 | 2025-03-14 | 3.446 | 226,717 | -2,863 | 0.01% | 781,376 |
| 2025-03-11 | 2025-03-07 | 3.342 | 229,580 | +28,637 | 0.01% | 767,193 |
| 2025-03-07 | 2025-03-05 | 3.373 | 200,943 | +47,730 | 0.01% | 677,811 |
| 2025-03-06 | 2025-03-04 | 3.331 | 153,213 | +19,092 | 0.01% | 510,391 |
| 2025-03-05 | 2025-03-03 | 3.321 | 134,121 | +31,979 | 0.01% | 445,386 |
| 2025-03-04 | 2025-02-28 | 3.415 | 102,142 | +2,864 | 0.00% | 348,821 |
| 2025-02-28 | 2025-02-26 | 3.446 | 99,278 | -47,730 | 0.00% | 342,160 |
| 2025-02-25 | 2025-02-21 | 3.352 | 147,008 | -5,727 | 0.01% | 492,800 |
| 2025-02-20 | 2025-02-18 | 3.405 | 152,735 | +5,250 | 0.01% | 519,998 |
| 2025-02-19 | 2025-02-17 | 3.446 | 147,485 | -10,023 | 0.01% | 508,304 |
| 2025-02-18 | 2025-02-14 | 3.415 | 157,508 | +1,431 | 0.01% | 537,898 |
| 2025-02-17 | 2025-02-13 | 3.384 | 156,077 | +10,024 | 0.01% | 528,107 |
| 2025-02-14 | 2025-02-12 | 3.436 | 146,053 | +50,593 | 0.01% | 501,839 |
| 2025-02-13 | 2025-02-11 | 3.321 | 95,460 | -477 | 0.00% | 317,001 |
| 2025-02-12 | 2025-02-10 | 3.174 | 95,937 | +955 | 0.00% | 304,515 |
| 2025-02-11 | 2025-02-07 | 3.185 | 94,982 | -6,683 | 0.00% | 302,479 |
| 2025-02-07 | 2025-02-05 | 3.143 | 101,665 | -3,341 | 0.00% | 319,501 |
| 2025-02-06 | 2025-02-04 | 3.048 | 105,006 | +1,432 | 0.00% | 320,101 |
| 2025-02-05 | 2025-02-03 | 3.059 | 103,574 | +11,933 | 0.00% | 316,821 |
| 2025-02-04 | 2025-01-28 | 3.174 | 91,641 | -2,864 | 0.00% | 290,879 |
| 2025-02-03 | 2025-01-24 | 3.111 | 94,505 | +11,455 | 0.00% | 294,030 |
| 2025-01-27 | 2025-01-23 | 3.132 | 83,050 | +3,818 | 0.00% | 260,130 |
| 2025-01-23 | 2025-01-21 | 3.153 | 79,232 | -2,386 | 0.00% | 249,832 |
| 2025-01-22 | 2025-01-20 | 3.132 | 81,618 | +6,682 | 0.00% | 255,645 |
| 2025-01-21 | 2025-01-17 | 3.111 | 74,936 | -5,727 | 0.00% | 233,146 |
| 2025-01-17 | 2025-01-15 | 3.007 | 80,663 | +477 | 0.00% | 242,514 |
| 2025-01-16 | 2025-01-14 | 2.965 | 80,186 | +3,341 | 0.00% | 237,720 |
| 2025-01-14 | 2025-01-10 | 2.986 | 76,845 | +3,341 | 0.00% | 229,425 |
| 2025-01-10 | 2025-01-08 | 3.038 | 73,504 | +477 | 0.00% | 223,300 |
| 2025-01-09 | 2025-01-07 | 3.017 | 73,027 | -2,863 | 0.00% | 220,321 |
| 2025-01-08 | 2025-01-06 | 3.017 | 75,890 | -6,205 | 0.00% | 228,959 |
| 2025-01-06 | 2025-01-02 | 2.954 | 82,095 | +6,205 | 0.00% | 242,519 |
| 2025-01-03 | 2024-12-31 | 3.027 | 75,890 | -5,728 | 0.00% | 229,754 |
| 2025-01-02 | 2024-12-27 | 2.923 | 81,618 | +3,818 | 0.00% | 238,545 |
| 2024-12-30 | 2024-12-24 | 2.923 | 77,800 | -38,183 | 0.00% | 227,386 |
| 2024-12-12 | 2024-12-10 | 2.870 | 115,983 | +45,820 | 0.01% | 332,909 |
| 2024-11-26 | 2024-11-22 | 2.776 | 70,163 | +3,819 | 0.00% | 194,775 |
| 2024-10-23 | 2024-10-21 | 2.986 | 66,344 | -3,819 | 0.00% | 198,074 |
| 2024-10-22 | 2024-10-18 | 2.996 | 70,163 | -12,887 | 0.00% | 210,210 |
| 2024-10-21 | 2024-10-17 | 2.849 | 83,050 | +9,546 | 0.00% | 236,640 |
| 2024-10-17 | 2024-10-15 | 2.776 | 73,504 | -32,456 | 0.00% | 204,050 |
| 2024-10-16 | 2024-10-14 | 2.870 | 105,960 | +13,364 | 0.00% | 304,139 |
| 2024-10-10 | 2024-10-08 | 2.891 | 92,596 | -3,341 | 0.00% | 267,720 |
| 2024-10-09 | 2024-10-07 | 3.111 | 95,937 | +21,956 | 0.00% | 298,485 |
| 2024-10-08 | 2024-10-04 | 2.912 | 73,981 | +3,818 | 0.00% | 215,449 |
| 2024-10-03 | 2024-09-30 | 2.776 | 70,163 | -3,818 | 0.00% | 194,775 |
| 2024-10-02 | 2024-09-27 | 2.629 | 73,981 | -13,842 | 0.00% | 194,524 |
| 2024-09-03 | 2024-08-30 | 2.504 | 87,823 | +28,638 | 0.00% | 219,880 |
| 2024-07-22 | 2024-07-18 | 2.451 | 59,185 | -18,137 | 0.00% | 145,080 |
| 2024-07-16 | 2024-07-12 | 2.420 | 77,322 | -19,570 | 0.00% | 187,109 |
| 2024-07-15 | 2024-07-11 | 2.388 | 96,892 | +478 | 0.00% | 231,421 |
| 2024-07-12 | 2024-07-10 | 2.388 | 96,414 | +8,114 | 0.00% | 230,279 |
| 2024-07-11 | 2024-07-09 | 2.409 | 88,300 | +19,092 | 0.00% | 212,750 |
| 2024-07-03 | 2024-06-28 | 2.441 | 69,208 | -19,092 | 0.00% | 168,924 |
| 2024-06-28 | 2024-06-26 | 2.430 | 88,300 | -28,638 | 0.00% | 214,600 |
| 2024-06-25 | 2024-06-21 | 2.409 | 116,938 | +17,183 | 0.01% | 281,750 |
| 2024-06-24 | 2024-06-20 | 2.399 | 99,755 | -19,092 | 0.00% | 239,304 |
| 2024-06-05 | 2024-06-03 | 2.723 | 118,847 | +22,910 | 0.01% | 323,655 |
| 2024-06-04 | 2024-05-31 | 2.735 | 95,937 | +6,999 | 0.00% | 262,349 |
| 2024-06-03 | 2024-05-30 | 2.735 | 88,938 | -8,850 | 0.00% | 243,209 |
| 2024-05-27 | 2024-05-23 | 2.870 | 97,788 | +18,142 | 0.00% | 280,670 |
| 2024-05-24 | 2024-05-22 | 2.972 | 79,646 | -19,469 | 0.00% | 236,699 |
| 2024-05-21 | 2024-05-17 | 2.961 | 99,115 | -8,850 | 0.00% | 293,439 |
| 2024-05-20 | 2024-05-16 | 2.893 | 107,965 | -21,239 | 0.01% | 312,320 |
| 2024-05-16 | 2024-05-13 | 2.768 | 129,204 | -17,699 | 0.01% | 357,700 |
| 2024-05-14 | 2024-05-10 | 2.723 | 146,903 | +8,850 | 0.01% | 400,060 |
| 2024-05-08 | 2024-05-06 | 2.599 | 138,053 | +8,849 | 0.01% | 358,799 |
| 2024-05-03 | 2024-04-30 | 2.554 | 129,204 | -44,248 | 0.01% | 329,960 |
| 2024-04-23 | 2024-04-19 | 2.373 | 173,452 | -2,655 | 0.01% | 411,600 |
| 2024-04-22 | 2024-04-18 | 2.362 | 176,107 | -15,044 | 0.01% | 415,911 |
| 2024-04-05 | 2024-04-02 | 2.350 | 191,151 | -44,248 | 0.01% | 449,280 |
| 2024-04-03 | 2024-03-28 | 2.339 | 235,399 | -42,920 | 0.01% | 550,620 |
| 2024-04-02 | 2024-03-27 | 2.350 | 278,319 | -13,275 | 0.01% | 654,159 |
| 2024-03-14 | 2024-03-12 | 2.328 | 291,594 | -44,248 | 0.01% | 678,771 |
| 2024-03-12 | 2024-03-08 | 2.328 | 335,842 | -17,699 | 0.02% | 781,771 |
| 2024-03-11 | 2024-03-07 | 2.294 | 353,541 | -49,557 | 0.02% | 810,985 |
| 2024-03-08 | 2024-03-06 | 2.305 | 403,098 | -7,523 | 0.02% | 929,219 |
| 2024-03-07 | 2024-03-05 | 2.294 | 410,621 | +32,301 | 0.02% | 941,921 |
| 2024-03-04 | 2024-02-29 | 2.316 | 378,320 | -31,858 | 0.02% | 876,376 |
| 2024-03-01 | 2024-02-28 | 2.294 | 410,178 | +31,858 | 0.02% | 940,905 |
| 2024-02-29 | 2024-02-27 | 2.339 | 378,320 | +18,584 | 0.02% | 884,926 |
| 2024-02-28 | 2024-02-26 | 2.316 | 359,736 | +114,160 | 0.02% | 833,326 |
| 2024-02-23 | 2024-02-21 | 2.362 | 245,576 | -2,655 | 0.01% | 579,975 |
| 2024-02-21 | 2024-02-19 | 2.328 | 248,231 | -885 | 0.01% | 577,831 |
| 2024-02-08 | 2024-02-06 | 2.294 | 249,116 | -4,425 | 0.01% | 571,446 |
| 2024-02-02 | 2024-01-31 | 2.215 | 253,541 | +42,478 | 0.01% | 561,541 |
| 2024-01-24 | 2024-01-22 | 2.079 | 211,063 | -64,159 | 0.01% | 438,841 |
| 2024-01-23 | 2024-01-19 | 2.102 | 275,222 | +44,248 | 0.01% | 578,460 |
| 2024-01-22 | 2024-01-18 | 2.102 | 230,974 | +3,097 | 0.01% | 485,460 |
| 2024-01-19 | 2024-01-17 | 2.124 | 227,877 | +91,593 | 0.01% | 484,101 |
| 2024-01-15 | 2024-01-11 | 2.158 | 136,284 | +15,930 | 0.01% | 294,141 |
| 2024-01-12 | 2024-01-10 | 2.170 | 120,354 | -7,080 | 0.01% | 261,119 |
| 2024-01-08 | 2024-01-04 | 2.147 | 127,434 | +44,248 | 0.01% | 273,600 |
| 2024-01-02 | 2023-12-28 | 2.170 | 83,186 | +61,947 | 0.00% | 180,480 |
| 2023-12-28 | 2023-12-22 | 2.203 | 21,239 | +442 | 0.00% | 46,800 |
| 2023-12-14 | 2023-12-12 | 2.249 | 20,797 | -11,061 | 0.00% | 46,766 |
| 2023-12-13 | 2023-12-11 | 2.237 | 31,858 | -885 | 0.00% | 71,279 |
| 2023-12-12 | 2023-12-08 | 2.237 | 32,743 | -3,540 | 0.00% | 73,259 |
| 2023-12-11 | 2023-12-07 | 2.249 | 36,283 | -2,213 | 0.00% | 81,589 |
| 2023-12-08 | 2023-12-06 | 2.226 | 38,496 | -1,770 | 0.00% | 85,696 |
| 2023-12-07 | 2023-12-05 | 2.215 | 40,266 | +443 | 0.00% | 89,181 |
| 2023-12-06 | 2023-12-04 | 2.237 | 39,823 | +885 | 0.00% | 89,100 |
| 2023-12-05 | 2023-12-01 | 2.271 | 38,938 | -3,540 | 0.00% | 88,440 |
| 2023-12-04 | 2023-11-30 | 2.260 | 42,478 | -5,310 | 0.00% | 96,000 |
| 2023-11-29 | 2023-11-27 | 2.271 | 47,788 | +4,425 | 0.00% | 108,541 |
| 2023-11-23 | 2023-11-21 | 2.283 | 43,363 | -8,850 | 0.00% | 98,980 |
| 2023-11-21 | 2023-11-17 | 2.249 | 52,213 | +4,425 | 0.00% | 117,411 |
| 2023-11-20 | 2023-11-16 | 2.294 | 47,788 | -12,832 | 0.00% | 109,621 |
| 2023-11-17 | 2023-11-15 | 2.294 | 60,620 | +4,425 | 0.00% | 139,056 |
| 2023-11-16 | 2023-11-14 | 2.260 | 56,195 | +12,832 | 0.00% | 127,000 |
| 2023-10-27 | 2023-10-25 | 2.249 | 43,363 | -18,142 | 0.00% | 97,510 |
| 2023-10-26 | 2023-10-24 | 2.237 | 61,505 | +18,142 | 0.00% | 137,611 |
| 2023-10-25 | 2023-10-20 | 2.249 | 43,363 | -26,549 | 0.00% | 97,510 |
| 2023-10-24 | 2023-10-19 | 2.249 | 69,912 | +26,549 | 0.00% | 157,211 |
| 2023-10-20 | 2023-10-18 | 2.271 | 43,363 | -3,540 | 0.00% | 98,490 |
| 2023-10-16 | 2023-10-12 | 2.283 | 46,903 | +30,089 | 0.00% | 107,060 |
| 2023-09-20 | 2023-09-18 | 2.305 | 16,814 | +2,655 | 0.00% | 38,760 |
| 2023-08-22 | 2023-08-18 | 2.418 | 14,159 | +2,655 | 0.00% | 34,239 |
| 2023-08-15 | 2023-08-11 | 2.520 | 11,504 | -1,770 | 0.00% | 28,989 |
| 2023-08-02 | 2023-07-31 | 2.746 | 13,274 | +885 | 0.00% | 36,449 |
| 2023-08-01 | 2023-07-28 | 2.712 | 12,389 | -1,770 | 0.00% | 33,599 |
| 2023-07-27 | 2023-07-25 | 2.633 | 14,159 | -1,770 | 0.00% | 37,279 |
| 2023-07-06 | 2023-07-04 | 2.565 | 15,929 | -1,770 | 0.00% | 40,859 |
| 2023-06-30 | 2023-06-28 | 2.542 | 17,699 | +3,540 | 0.00% | 45,000 |
| 2023-06-20 | 2023-06-16 | 2.622 | 14,159 | -46,461 | 0.00% | 37,119 |
| 2023-06-16 | 2023-06-14 | 2.622 | 60,620 | +1,770 | 0.00% | 158,921 |
| 2023-06-13 | 2023-06-09 | 2.678 | 58,850 | +443 | 0.00% | 157,606 |
| 2023-06-06 | 2023-06-02 | 2.689 | 58,407 | +6,194 | 0.00% | 157,079 |
| 2023-06-02 | 2023-05-31 | 3.051 | 52,213 | +3,673 | 0.00% | 159,296 |
| 2023-06-01 | 2023-05-30 | 3.087 | 48,540 | +823 | 0.00% | 149,860 |
| 2023-05-12 | 2023-05-10 | 3.245 | 47,717 | -1,234 | 0.00% | 154,859 |
| 2023-05-11 | 2023-05-09 | 3.318 | 48,951 | +1,234 | 0.00% | 162,434 |
| 2023-05-10 | 2023-05-08 | 3.440 | 47,717 | +822 | 0.00% | 164,139 |
| 2023-05-08 | 2023-05-04 | 3.233 | 46,895 | -822 | 0.00% | 151,621 |
| 2023-04-21 | 2023-04-19 | 3.160 | 47,717 | +4,525 | 0.00% | 150,799 |
| 2023-04-19 | 2023-04-17 | 3.185 | 43,192 | -823 | 0.00% | 137,549 |
| 2023-04-04 | 2023-03-31 | 3.039 | 44,015 | +1,234 | 0.00% | 133,750 |
| 2023-03-29 | 2023-03-27 | 3.112 | 42,781 | +32,908 | 0.00% | 133,120 |
| 2023-03-27 | 2023-03-23 | 3.112 | 9,873 | +823 | 0.00% | 30,721 |
| 2023-03-15 | 2023-03-13 | 3.185 | 9,050 | -5,759 | 0.00% | 28,821 |
| 2023-03-14 | 2023-03-10 | 3.185 | 14,809 | +2,468 | 0.00% | 47,161 |
| 2023-03-13 | 2023-03-09 | 3.294 | 12,341 | -14,397 | 0.00% | 40,651 |
| 2023-03-10 | 2023-03-08 | 3.318 | 26,738 | +3,291 | 0.00% | 88,725 |
| 2023-03-09 | 2023-03-07 | 3.343 | 23,447 | +2,879 | 0.00% | 78,374 |
| 2023-03-07 | 2023-03-03 | 3.391 | 20,568 | +10,695 | 0.00% | 69,751 |
| 2023-02-23 | 2023-02-21 | 3.464 | 9,873 | +3,291 | 0.00% | 34,202 |
| 2023-02-22 | 2023-02-20 | 3.513 | 6,582 | +2,880 | 0.00% | 23,121 |
| 2023-02-21 | 2023-02-17 | 3.488 | 3,702 | +411 | 0.00% | 12,914 |
| 2023-02-16 | 2023-02-14 | 3.561 | 3,291 | +412 | 0.00% | 11,721 |
| 2023-02-02 | 2023-01-31 | 3.683 | 2,879 | -1,235 | 0.00% | 10,603 |
| 2023-02-01 | 2023-01-30 | 3.683 | 4,114 | +2,057 | 0.00% | 15,152 |
| 2023-01-30 | 2023-01-26 | 3.792 | 2,057 | -822 | 0.00% | 7,801 |
| 2023-01-26 | 2023-01-19 | 3.683 | 2,879 | +411 | 0.00% | 10,603 |
| 2023-01-20 | 2023-01-18 | 3.707 | 2,468 | +1,645 | 0.00% | 9,149 |
| 2023-01-18 | 2023-01-16 | 3.768 | 823 | -7,815 | 0.00% | 3,101 |
| 2022-12-29 | 2022-12-23 | 3.841 | 8,638 | +3,702 | 0.00% | 33,178 |
| 2022-12-28 | 2022-12-22 | 3.926 | 4,936 | -412 | 0.00% | 19,379 |
| 2022-12-20 | 2022-12-16 | 4.266 | 5,348 | +823 | 0.00% | 22,817 |
| 2022-12-19 | 2022-12-15 | 4.364 | 4,525 | +3,702 | 0.00% | 19,745 |
| 2022-12-16 | 2022-12-14 | 4.218 | 823 | -3,702 | 0.00% | 3,471 |
| 2022-12-15 | 2022-12-13 | 3.950 | 4,525 | +3,702 | 0.00% | 17,875 |
| 2022-12-13 | 2022-12-09 | 4.303 | 823 | -7,404 | 0.00% | 3,541 |
| 2022-12-08 | 2022-12-06 | 3.950 | 8,227 | +3,291 | 0.00% | 32,500 |
| 2022-12-07 | 2022-12-05 | 4.193 | 4,936 | -2,057 | 0.00% | 20,699 |
| 2022-12-06 | 2022-12-02 | 4.193 | 6,993 | +2,057 | 0.00% | 29,325 |
| 2022-12-05 | 2022-12-01 | 4.388 | 4,936 | +4,936 | 0.00% | 21,659 |
| 2022-08-25 | 2022-08-23 | 4.011 | 0 | -1,234 | ||
| 2022-08-23 | 2022-08-19 | 3.999 | 1,234 | +1,234 | 0.00% | 4,935 |
| 2021-10-06 | 2021-10-04 | 5.906 | 0 | -3,034 | ||
| 2021-09-17 | 2021-09-15 | 5.220 | 3,034 | -3,035 | 0.00% | 15,839 |
| 2021-09-07 | 2021-09-03 | 5.247 | 6,069 | +2,655 | 0.00% | 31,842 |
| 2021-05-13 | 2021-05-11 | 6.672 | 3,414 | +149 | 0.00% | 22,777 |
| 2021-04-27 | 2021-04-23 | 6.630 | 3,265 | -2,539 | 0.00% | 21,648 |
| 2021-04-13 | 2021-04-09 | 6.093 | 5,804 | -7,254 | 0.00% | 35,362 |
| 2021-04-09 | 2021-04-07 | 6.120 | 13,058 | -1,089 | 0.00% | 79,918 |
| 2021-04-08 | 2021-04-01 | 5.955 | 14,147 | +1,089 | 0.00% | 84,243 |
| 2021-04-01 | 2021-03-30 | 6.148 | 13,058 | +7,254 | 0.00% | 80,278 |
| 2021-03-18 | 2021-03-16 | 6.010 | 5,804 | +3,628 | 0.00% | 34,882 |
| 2021-03-17 | 2021-03-15 | 5.900 | 2,176 | +2,176 | 0.00% | 12,838 |
| 2021-01-28 | 2021-01-26 | 6.024 | 0 | -5,078 | ||
| 2021-01-22 | 2021-01-20 | 6.313 | 5,078 | +5,078 | 0.00% | 32,059 |
| 2021-01-21 | 2021-01-19 | 6.286 | 0 | -2,176 | ||
| 2021-01-19 | 2021-01-15 | 6.134 | 2,176 | +2,176 | 0.00% | 13,348 |
| 2020-12-14 | 2020-12-10 | 6.148 | 0 | -1,451 | ||
| 2020-12-10 | 2020-12-08 | 6.355 | 1,451 | +1,451 | 0.00% | 9,220 |
| 2020-12-08 | 2020-12-04 | 6.492 | 0 | -363 | ||
| 2020-12-03 | 2020-12-01 | 6.892 | 363 | +363 | 0.00% | 2,502 |
| 2016-01-05 | 2015-12-31 | 8.363 | 0 | -1,783 | ||
| 2015-12-07 | 2015-12-03 | 8.026 | 1,783 | 0.00% | 14,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy