History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.891 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.933 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.954 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.891 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.891 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.912 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.881 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.986 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.881 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.776 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.776 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.671 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.923 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.776 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.629 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.567 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.451 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.336 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.284 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.367 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.378 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.462 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.451 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.462 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.483 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.451 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.462 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.483 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.399 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.378 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.378 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.399 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.378 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.462 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.451 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.420 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.409 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.409 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.430 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.451 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.462 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.388 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.409 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.399 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.483 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.441 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.388 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.451 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.388 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.378 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.305 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.315 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.315 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.305 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.326 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.735 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.802 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.904 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.938 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.961 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.893 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.768 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.768 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.723 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.610 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.576 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.599 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.554 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.554 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.407 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.384 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.373 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.373 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.362 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.328 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.283 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.328 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.328 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.373 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.362 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.350 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.339 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.316 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.316 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.328 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.328 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.305 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.294 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.316 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.294 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.339 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.316 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.384 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.373 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.362 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.328 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.305 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.283 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.316 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.316 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.305 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.226 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.226 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.226 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.215 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.192 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.192 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.170 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.079 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.102 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.170 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.158 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.170 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.158 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.147 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.203 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.203 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.215 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.226 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.226 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.226 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.237 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.249 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.237 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.237 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.226 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.237 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.249 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.260 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.271 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.294 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.283 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.283 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.283 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.260 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.249 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.294 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.294 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.271 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.271 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.283 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.271 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.271 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.249 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.249 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.237 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.249 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.249 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.237 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.249 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.249 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.271 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.283 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.283 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.283 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.271 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.328 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.283 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.271 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.249 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.294 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.316 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.396 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.339 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.305 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.316 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.339 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.339 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.429 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.441 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.463 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.452 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.452 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.396 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.384 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.407 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.407 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.407 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.418 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.407 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.407 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.384 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.418 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.429 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.441 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.486 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.565 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.531 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.576 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.633 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.655 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.689 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.712 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.712 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.633 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.633 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.542 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.542 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.542 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.542 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.554 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.554 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.520 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.520 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.542 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.565 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.554 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.542 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.542 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.588 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.622 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.633 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.622 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.655 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.678 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.667 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.655 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.063 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.087 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.112 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.221 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.209 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.209 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.185 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.172 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.221 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.221 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.270 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.318 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.233 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.172 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.075 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.051 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.039 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.075 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.148 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.185 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.185 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.124 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.136 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.087 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.039 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.027 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.063 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.039 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.075 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.075 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.112 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.112 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.124 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.063 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.112 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.185 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.185 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.294 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.343 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.391 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.379 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.355 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.306 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.318 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.464 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.464 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.488 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.501 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.561 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.537 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.525 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.561 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.586 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.574 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.598 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.622 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.671 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.683 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.683 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.744 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.792 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.732 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.683 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.707 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.671 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.732 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.756 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.817 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.817 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.914 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.853 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.804 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.890 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.841 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.999 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.193 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.060 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.218 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.950 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.108 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.303 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.841 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.193 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.193 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.388 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.558 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.704 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.206 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.121 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.990 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.978 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.978 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.941 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.978 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.014 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.978 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.881 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.929 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.978 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.929 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.917 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.941 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.954 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.966 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.160 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.172 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.318 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.391 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.403 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.416 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.416 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.416 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.416 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.501 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.586 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.732 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.707 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.707 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.744 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.744 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.646 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.561 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.574 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.598 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.586 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.586 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.695 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.719 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.695 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.634 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.744 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.488 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.719 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.744 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.659 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.829 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.792 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.756 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.719 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.902 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.744 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.926 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.926 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.011 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.938 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.999 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.048 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.193 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.072 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.133 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.133 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.108 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.072 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.072 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.072 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.096 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.096 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.181 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.181 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.206 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.121 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.121 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.121 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.060 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.035 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.084 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.084 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.048 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.121 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.121 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.121 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.108 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.145 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.157 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.084 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.145 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.218 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.218 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.218 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.035 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.084 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.072 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.060 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.072 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.218 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.145 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.145 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.181 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.133 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.133 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.157 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.181 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.133 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.108 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.048 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.060 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.060 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.096 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.108 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.011 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.206 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.206 | 0 | -329 | ||
| 2022-05-12 | 2022-05-10 | 4.498 | 329 | +18 | 0.00% | 1,480 |
| 2022-03-15 | 2022-03-11 | 4.986 | 311 | -389 | 0.00% | 1,551 |
| 2022-03-03 | 2022-03-01 | 5.076 | 700 | -2,724 | 0.00% | 3,553 |
| 2022-02-15 | 2022-02-11 | 5.076 | 3,424 | -778 | 0.00% | 17,381 |
| 2022-02-10 | 2022-02-08 | 5.128 | 4,202 | +778 | 0.00% | 21,546 |
| 2022-01-28 | 2022-01-26 | 5.038 | 3,424 | +389 | 0.00% | 17,249 |
| 2022-01-25 | 2022-01-21 | 5.192 | 3,035 | -1,945 | 0.00% | 15,757 |
| 2022-01-24 | 2022-01-20 | 5.295 | 4,980 | +2,334 | 0.00% | 26,367 |
| 2022-01-21 | 2022-01-19 | 5.269 | 2,646 | +1,557 | 0.00% | 13,941 |
| 2022-01-06 | 2022-01-04 | 5.800 | 1,089 | +389 | 0.00% | 6,317 |
| 2022-01-05 | 2022-01-03 | 6.156 | 700 | +17 | 0.00% | 4,309 |
| 2021-12-30 | 2021-12-28 | 5.932 | 683 | -758 | 0.00% | 4,052 |
| 2021-12-28 | 2021-12-22 | 5.985 | 1,441 | -1,517 | 0.00% | 8,624 |
| 2021-12-23 | 2021-12-21 | 5.959 | 2,958 | +2,275 | 0.00% | 17,626 |
| 2021-05-13 | 2021-05-11 | 6.672 | 683 | +30 | 0.00% | 4,557 |
| 2021-04-20 | 2021-04-16 | 6.823 | 653 | -72 | 0.00% | 4,456 |
| 2021-03-31 | 2021-03-29 | 6.410 | 725 | -26,843 | 0.00% | 4,647 |
| 2021-03-26 | 2021-03-24 | 5.789 | 27,568 | +363 | 0.00% | 159,603 |
| 2021-03-09 | 2021-03-05 | 5.982 | 27,205 | +363 | 0.00% | 162,751 |
| 2021-03-01 | 2021-02-25 | 6.231 | 26,842 | -726 | 0.00% | 167,239 |
| 2021-02-26 | 2021-02-24 | 6.093 | 27,568 | +726 | 0.00% | 167,963 |
| 2021-02-24 | 2021-02-22 | 6.231 | 26,842 | +725 | 0.00% | 167,239 |
| 2021-02-22 | 2021-02-18 | 6.410 | 26,117 | +363 | 0.00% | 167,402 |
| 2021-02-18 | 2021-02-16 | 6.630 | 25,754 | -363 | 0.00% | 170,756 |
| 2021-02-17 | 2021-02-11 | 6.465 | 26,117 | +363 | 0.00% | 168,842 |
| 2021-02-10 | 2021-02-08 | 6.589 | 25,754 | +363 | 0.00% | 169,691 |
| 2021-02-01 | 2021-01-28 | 5.803 | 25,391 | -363 | 0.00% | 147,349 |
| 2021-01-28 | 2021-01-26 | 6.024 | 25,754 | -2,902 | 0.00% | 155,136 |
| 2021-01-27 | 2021-01-25 | 6.093 | 28,656 | +3,265 | 0.00% | 174,592 |
| 2021-01-18 | 2021-01-14 | 6.134 | 25,391 | -726 | 0.00% | 155,749 |
| 2021-01-15 | 2021-01-13 | 6.120 | 26,117 | -2,901 | 0.00% | 159,842 |
| 2021-01-14 | 2021-01-12 | 6.286 | 29,018 | +3,264 | 0.00% | 182,397 |
| 2021-01-13 | 2021-01-11 | 6.231 | 25,754 | +363 | 0.00% | 160,461 |
| 2021-01-12 | 2021-01-08 | 6.286 | 25,391 | -1,814 | 0.00% | 159,599 |
| 2021-01-08 | 2021-01-06 | 6.506 | 27,205 | +1,451 | 0.00% | 177,001 |
| 2021-01-07 | 2021-01-05 | 6.382 | 25,754 | +363 | 0.00% | 164,366 |
| 2021-01-06 | 2021-01-04 | 6.410 | 25,391 | -4,353 | 0.00% | 162,749 |
| 2021-01-05 | 2020-12-31 | 6.134 | 29,744 | +2,902 | 0.00% | 182,450 |
| 2021-01-04 | 2020-12-29 | 6.258 | 26,842 | +1,451 | 0.00% | 167,979 |
| 2020-12-23 | 2020-12-21 | 6.892 | 25,391 | -25,754 | 0.00% | 174,999 |
| 2020-12-21 | 2020-12-17 | 6.616 | 51,145 | -10,519 | 0.00% | 338,400 |
| 2020-12-08 | 2020-12-04 | 6.492 | 61,664 | +36,273 | 0.00% | 400,348 |
| 2020-11-13 | 2020-11-11 | 6.616 | 25,391 | -14,509 | 0.00% | 167,999 |
| 2020-09-25 | 2020-09-23 | 6.120 | 39,900 | -14,510 | 0.00% | 244,198 |
| 2020-09-22 | 2020-09-18 | 6.272 | 54,410 | -3,990 | 0.00% | 341,252 |
| 2020-09-17 | 2020-09-15 | 6.355 | 58,400 | +3,990 | 0.00% | 371,107 |
| 2020-08-14 | 2020-08-12 | 6.410 | 54,410 | +7,255 | 0.00% | 348,752 |
| 2020-07-21 | 2020-07-17 | 6.520 | 47,155 | +21,764 | 0.00% | 307,450 |
| 2020-07-02 | 2020-06-29 | 7.016 | 25,391 | -363 | 0.00% | 178,149 |
| 2020-06-23 | 2020-06-19 | 7.099 | 25,754 | -363 | 0.00% | 182,826 |
| 2020-06-04 | 2020-06-02 | 7.030 | 26,117 | -3,627 | 0.00% | 183,603 |
| 2020-05-27 | 2020-05-25 | 6.892 | 29,744 | +726 | 0.00% | 205,000 |
| 2020-05-11 | 2020-05-07 | 7.765 | 29,018 | +1,200 | 0.00% | 225,316 |
| 2020-05-08 | 2020-05-06 | 7.261 | 27,818 | -31,296 | 0.00% | 201,998 |
| 2020-02-27 | 2020-02-25 | 7.952 | 59,114 | +3,477 | 0.00% | 470,052 |
| 2020-01-03 | 2019-12-31 | 8.771 | 55,637 | -347 | 0.00% | 488,004 |
| 2019-12-20 | 2019-12-18 | 8.498 | 55,984 | +28,513 | 0.00% | 475,753 |
| 2019-11-07 | 2019-11-05 | 9.576 | 27,471 | +2,435 | 0.00% | 263,074 |
| 2019-10-22 | 2019-10-18 | 10.022 | 25,036 | +695 | 0.00% | 250,916 |
| 2019-09-25 | 2019-09-23 | 10.209 | 24,341 | -348 | 0.00% | 248,500 |
| 2019-09-23 | 2019-09-19 | 10.310 | 24,689 | +348 | 0.00% | 254,538 |
| 2019-09-12 | 2019-09-10 | 9.634 | 24,341 | -6,955 | 0.00% | 234,500 |
| 2019-09-10 | 2019-09-06 | 9.620 | 31,296 | +6,955 | 0.00% | 301,054 |
| 2019-09-06 | 2019-09-04 | 9.763 | 24,341 | -6,955 | 0.00% | 237,650 |
| 2019-08-16 | 2019-08-14 | 9.634 | 31,296 | -6,954 | 0.00% | 301,504 |
| 2019-08-09 | 2019-08-07 | 9.346 | 38,250 | -6,955 | 0.00% | 357,499 |
| 2019-08-07 | 2019-08-05 | 8.901 | 45,205 | +6,955 | 0.00% | 402,353 |
| 2019-07-31 | 2019-07-29 | 9.203 | 38,250 | +6,954 | 0.00% | 351,999 |
| 2019-07-18 | 2019-07-16 | 9.332 | 31,296 | +4,173 | 0.00% | 292,054 |
| 2019-07-16 | 2019-07-12 | 9.562 | 27,123 | -1,043 | 0.00% | 259,352 |
| 2019-07-15 | 2019-07-11 | 9.677 | 28,166 | +5,564 | 0.00% | 272,565 |
| 2019-07-09 | 2019-07-05 | 9.807 | 22,602 | +2,781 | 0.00% | 221,647 |
| 2019-07-08 | 2019-07-04 | 10.008 | 19,821 | -347 | 0.00% | 198,365 |
| 2019-07-05 | 2019-07-03 | 10.065 | 20,168 | +7,302 | 0.00% | 202,998 |
| 2019-06-28 | 2019-06-26 | 11.216 | 12,866 | +1,043 | 0.00% | 144,301 |
| 2019-06-27 | 2019-06-25 | 10.784 | 11,823 | -5,563 | 0.00% | 127,503 |
| 2019-06-25 | 2019-06-21 | 10.353 | 17,386 | -7,303 | 0.00% | 179,996 |
| 2019-06-19 | 2019-06-17 | 9.648 | 24,689 | +7,303 | 0.00% | 238,208 |
| 2019-06-05 | 2019-06-03 | 10.497 | 17,386 | +5,563 | 0.00% | 182,496 |
| 2019-05-21 | 2019-05-17 | 9.057 | 11,823 | -889 | 0.00% | 107,085 |
| 2019-05-08 | 2019-05-06 | 9.715 | 12,712 | -6,691 | 0.00% | 123,497 |
| 2019-05-06 | 2019-05-02 | 8.983 | 19,403 | +2,676 | 0.00% | 174,290 |
| 2019-05-03 | 2019-04-30 | 9.416 | 16,727 | +4,015 | 0.00% | 157,502 |
| 2019-04-30 | 2019-04-26 | 10.313 | 12,712 | +1,338 | 0.00% | 131,096 |
| 2019-04-04 | 2019-04-02 | 10.985 | 11,374 | +11,039 | 0.00% | 124,948 |
| 2019-03-27 | 2019-03-25 | 10.059 | 335 | -334 | 0.00% | 3,370 |
| 2019-03-22 | 2019-03-20 | 9.566 | 669 | -335 | 0.00% | 6,399 |
| 2019-03-13 | 2019-03-11 | 9.595 | 1,004 | +335 | 0.00% | 9,634 |
| 2019-01-03 | 2018-12-31 | 11.658 | 669 | -6,691 | 0.00% | 7,799 |
| 2018-11-29 | 2018-11-27 | 8.968 | 7,360 | -334 | 0.00% | 66,002 |
| 2018-11-26 | 2018-11-22 | 8.370 | 7,694 | +334 | 0.00% | 64,397 |
| 2018-09-05 | 2018-09-03 | 9.416 | 7,360 | -1,338 | 0.00% | 69,302 |
| 2018-08-31 | 2018-08-29 | 9.461 | 8,698 | -5,352 | 0.00% | 82,291 |
| 2018-08-10 | 2018-08-08 | 8.968 | 14,050 | +5,352 | 0.00% | 125,996 |
| 2018-08-02 | 2018-07-31 | 9.282 | 8,698 | +6,691 | 0.00% | 80,731 |
| 2018-05-17 | 2018-05-15 | 10.801 | 2,007 | +71 | 0.00% | 21,678 |
| 2018-04-20 | 2018-04-18 | 10.445 | 1,936 | -645 | 0.00% | 20,221 |
| 2018-02-26 | 2018-02-22 | 10.305 | 2,581 | -5,163 | 0.00% | 26,598 |
| 2018-01-30 | 2018-01-26 | 10.615 | 7,744 | +5,163 | 0.00% | 82,205 |
| 2018-01-24 | 2018-01-22 | 10.615 | 2,581 | +645 | 0.00% | 27,398 |
| 2018-01-22 | 2018-01-18 | 10.817 | 1,936 | -1,290 | 0.00% | 20,941 |
| 2017-10-26 | 2017-10-24 | 10.383 | 3,226 | -968 | 0.00% | 33,495 |
| 2017-10-03 | 2017-09-28 | 9.623 | 4,194 | -1,291 | 0.00% | 40,361 |
| 2017-09-13 | 2017-09-11 | 9.856 | 5,485 | -645 | 0.00% | 54,060 |
| 2017-08-10 | 2017-08-08 | 9.314 | 6,130 | -9,034 | 0.00% | 57,092 |
| 2017-08-09 | 2017-08-07 | 9.236 | 15,164 | +9,034 | 0.00% | 140,056 |
| 2017-07-27 | 2017-07-25 | 9.515 | 6,130 | +645 | 0.00% | 58,327 |
| 2017-07-25 | 2017-07-21 | 9.298 | 5,485 | -7,421 | 0.00% | 51,000 |
| 2017-07-24 | 2017-07-20 | 8.399 | 12,906 | +7,421 | 0.00% | 108,401 |
| 2017-07-21 | 2017-07-19 | 8.864 | 5,485 | -323 | 0.00% | 48,620 |
| 2017-07-20 | 2017-07-18 | 8.864 | 5,808 | +968 | 0.00% | 51,483 |
| 2017-07-19 | 2017-07-17 | 9.190 | 4,840 | +323 | 0.00% | 44,478 |
| 2017-07-13 | 2017-07-11 | 9.500 | 4,517 | +323 | 0.00% | 42,909 |
| 2017-07-04 | 2017-06-30 | 10.848 | 4,194 | -2,582 | 0.00% | 45,495 |
| 2017-06-29 | 2017-06-27 | 10.243 | 6,776 | +2,582 | 0.00% | 69,409 |
| 2017-05-15 | 2017-05-11 | 11.116 | 4,194 | +136 | 0.00% | 46,621 |
| 2017-04-03 | 2017-03-30 | 11.837 | 4,058 | -312 | 0.00% | 48,034 |
| 2017-03-31 | 2017-03-29 | 12.013 | 4,370 | +312 | 0.00% | 52,498 |
| 2017-03-30 | 2017-03-28 | 12.125 | 4,058 | -937 | 0.00% | 49,204 |
| 2017-03-29 | 2017-03-27 | 11.292 | 4,995 | -2,185 | 0.00% | 56,405 |
| 2017-03-28 | 2017-03-24 | 11.020 | 7,180 | +2,185 | 0.00% | 79,124 |
| 2017-02-24 | 2017-02-22 | 11.132 | 4,995 | +937 | 0.00% | 55,605 |
| 2017-01-24 | 2017-01-20 | 8.810 | 4,058 | -937 | 0.00% | 35,750 |
| 2017-01-12 | 2017-01-10 | 8.329 | 4,995 | -624 | 0.00% | 41,604 |
| 2017-01-03 | 2016-12-29 | 9.290 | 5,619 | +312 | 0.00% | 52,202 |
| 2016-12-09 | 2016-12-07 | 8.649 | 5,307 | +625 | 0.00% | 45,903 |
| 2016-12-07 | 2016-12-05 | 8.633 | 4,682 | +624 | 0.00% | 40,422 |
| 2016-11-16 | 2016-11-14 | 8.329 | 4,058 | -312 | 0.00% | 33,800 |
| 2016-09-13 | 2016-09-09 | 7.849 | 4,370 | -625 | 0.00% | 34,298 |
| 2016-09-08 | 2016-09-06 | 7.752 | 4,995 | +625 | 0.00% | 38,724 |
| 2016-08-25 | 2016-08-23 | 8.169 | 4,370 | -937 | 0.00% | 35,698 |
| 2016-08-10 | 2016-08-08 | 7.656 | 5,307 | -1,873 | 0.00% | 40,632 |
| 2016-06-23 | 2016-06-21 | 7.160 | 7,180 | -312 | 0.00% | 51,408 |
| 2016-06-07 | 2016-06-03 | 7.608 | 7,492 | -312 | 0.00% | 57,002 |
| 2016-05-12 | 2016-05-10 | 8.413 | 7,804 | +375 | 0.00% | 65,656 |
| 2016-03-31 | 2016-03-29 | 8.295 | 7,429 | -594 | 0.00% | 61,626 |
| 2016-03-29 | 2016-03-23 | 8.497 | 8,023 | +297 | 0.00% | 68,173 |
| 2016-03-17 | 2016-03-15 | 8.581 | 7,726 | -2,080 | 0.00% | 66,300 |
| 2016-03-16 | 2016-03-14 | 8.480 | 9,806 | +297 | 0.00% | 83,159 |
| 2016-02-24 | 2016-02-22 | 8.178 | 9,509 | -1,189 | 0.00% | 77,760 |
| 2016-02-22 | 2016-02-18 | 8.144 | 10,698 | -3,565 | 0.00% | 87,123 |
| 2016-02-19 | 2016-02-17 | 8.093 | 14,263 | -11,887 | 0.00% | 115,436 |
| 2016-02-17 | 2016-02-15 | 8.060 | 26,150 | -297 | 0.00% | 210,762 |
| 2016-02-11 | 2016-02-04 | 8.060 | 26,447 | -2,377 | 0.00% | 213,156 |
| 2016-01-28 | 2016-01-26 | 8.127 | 28,824 | -17,829 | 0.00% | 234,254 |
| 2016-01-21 | 2016-01-19 | 8.060 | 46,653 | -29,716 | 0.00% | 376,011 |
| 2016-01-20 | 2016-01-18 | 8.043 | 76,369 | -297 | 0.01% | 614,230 |
| 2016-01-19 | 2016-01-15 | 8.009 | 76,666 | -594 | 0.01% | 614,039 |
| 2016-01-14 | 2016-01-12 | 8.009 | 77,260 | -2,972 | 0.01% | 618,796 |
| 2016-01-13 | 2016-01-11 | 8.026 | 80,232 | -297 | 0.01% | 643,950 |
| 2016-01-12 | 2016-01-08 | 8.144 | 80,529 | -1,486 | 0.01% | 655,818 |
| 2016-01-07 | 2016-01-05 | 8.161 | 82,015 | -7,429 | 0.01% | 669,300 |
| 2016-01-06 | 2016-01-04 | 8.077 | 89,444 | -594 | 0.01% | 722,401 |
| 2016-01-05 | 2015-12-31 | 8.363 | 90,038 | +3,863 | 0.01% | 752,954 |
| 2016-01-04 | 2015-12-29 | 8.379 | 86,175 | -1,486 | 0.01% | 722,099 |
| 2015-12-29 | 2015-12-24 | 8.026 | 87,661 | +297 | 0.01% | 703,576 |
| 2015-12-22 | 2015-12-18 | 7.992 | 87,364 | -4,754 | 0.01% | 698,252 |
| 2015-12-21 | 2015-12-17 | 7.992 | 92,118 | -1,486 | 0.01% | 736,248 |
| 2015-12-18 | 2015-12-16 | 7.908 | 93,604 | -892 | 0.01% | 740,250 |
| 2015-12-17 | 2015-12-15 | 7.942 | 94,496 | -297 | 0.01% | 750,484 |
| 2015-12-16 | 2015-12-14 | 7.976 | 94,793 | -14,857 | 0.01% | 756,033 |
| 2015-12-15 | 2015-12-11 | 7.992 | 109,650 | -1,783 | 0.01% | 876,371 |
| 2015-12-14 | 2015-12-10 | 7.992 | 111,433 | -298 | 0.01% | 890,622 |
| 2015-12-11 | 2015-12-09 | 7.959 | 111,731 | -1,782 | 0.01% | 889,244 |
| 2015-12-10 | 2015-12-08 | 7.976 | 113,513 | -1,189 | 0.01% | 905,336 |
| 2015-12-09 | 2015-12-07 | 8.009 | 114,702 | -2,377 | 0.01% | 918,679 |
| 2015-12-08 | 2015-12-04 | 8.026 | 117,079 | -2,378 | 0.01% | 939,687 |
| 2015-12-07 | 2015-12-03 | 8.026 | 119,457 | 0.01% | 958,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy