History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-10-10 | 2025-10-08 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-09 | 2025-10-06 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-02 | 2025-09-29 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-23 | 2025-09-19 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-22 | 2025-09-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-19 | 2025-09-17 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-18 | 2025-09-16 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-17 | 2025-09-15 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-16 | 2025-09-12 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-15 | 2025-09-11 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-12 | 2025-09-10 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-09-11 | 2025-09-09 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-10 | 2025-09-08 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-09-09 | 2025-09-05 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-05 | 2025-09-03 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-04 | 2025-09-02 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-03 | 2025-09-01 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-02 | 2025-08-29 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-01 | 2025-08-28 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-08-29 | 2025-08-27 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-08-28 | 2025-08-26 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-08-27 | 2025-08-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-08-25 | 2025-08-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-22 | 2025-08-20 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-08-21 | 2025-08-19 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-20 | 2025-08-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-08-19 | 2025-08-15 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-08-18 | 2025-08-14 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-08-15 | 2025-08-13 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-08-14 | 2025-08-12 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-08-13 | 2025-08-11 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-08-11 | 2025-08-07 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-08-06 | 2025-08-04 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-05 | 2025-08-01 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-04 | 2025-07-31 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-08-01 | 2025-07-30 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-31 | 2025-07-29 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-07-30 | 2025-07-28 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-29 | 2025-07-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-07-28 | 2025-07-24 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-25 | 2025-07-23 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-07-23 | 2025-07-21 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-22 | 2025-07-18 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-07-21 | 2025-07-17 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-07-18 | 2025-07-16 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-17 | 2025-07-15 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-16 | 2025-07-14 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-15 | 2025-07-11 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-14 | 2025-07-10 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-11 | 2025-07-09 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-07-10 | 2025-07-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-09 | 2025-07-07 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-08 | 2025-07-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-07 | 2025-07-03 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-07-04 | 2025-07-02 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-07-03 | 2025-06-30 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-02 | 2025-06-27 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-06-30 | 2025-06-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-06-27 | 2025-06-25 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-06-26 | 2025-06-24 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-06-25 | 2025-06-23 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-06-24 | 2025-06-20 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-06-23 | 2025-06-19 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-06-20 | 2025-06-18 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-06-19 | 2025-06-17 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-06-18 | 2025-06-16 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-06-17 | 2025-06-13 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-06-16 | 2025-06-12 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-06-13 | 2025-06-11 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-06-12 | 2025-06-10 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-06-11 | 2025-06-09 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-10 | 2025-06-06 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-06 | 2025-06-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-05 | 2025-06-03 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-04 | 2025-06-02 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-02 | 2025-05-29 | 4.023 | 10,000 | +0 | 0.00% | 40,226 |
| 2025-05-30 | 2025-05-28 | 4.106 | 10,000 | +454 | 0.00% | 41,064 |
| 2025-05-29 | 2025-05-27 | 4.148 | 9,546 | +0 | 0.00% | 39,600 |
| 2025-05-28 | 2025-05-26 | 4.065 | 9,546 | +0 | 0.00% | 38,800 |
| 2025-05-27 | 2025-05-23 | 4.148 | 9,546 | +0 | 0.00% | 39,600 |
| 2025-05-26 | 2025-05-22 | 4.180 | 9,546 | +0 | 0.00% | 39,900 |
| 2025-05-23 | 2025-05-21 | 4.117 | 9,546 | +0 | 0.00% | 39,300 |
| 2025-05-22 | 2025-05-20 | 4.106 | 9,546 | +0 | 0.00% | 39,200 |
| 2025-05-21 | 2025-05-19 | 4.085 | 9,546 | +0 | 0.00% | 39,000 |
| 2025-05-20 | 2025-05-16 | 4.054 | 9,546 | +0 | 0.00% | 38,700 |
| 2025-05-19 | 2025-05-15 | 4.190 | 9,546 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 4.211 | 9,546 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 4.169 | 9,546 | +0 | 0.00% | 39,800 |
| 2025-05-14 | 2025-05-12 | 4.075 | 9,546 | +0 | 0.00% | 38,900 |
| 2025-05-13 | 2025-05-09 | 4.033 | 9,546 | +0 | 0.00% | 38,500 |
| 2025-05-12 | 2025-05-08 | 3.970 | 9,546 | +0 | 0.00% | 37,900 |
| 2025-05-09 | 2025-05-07 | 3.876 | 9,546 | +0 | 0.00% | 37,000 |
| 2025-05-08 | 2025-05-06 | 3.813 | 9,546 | +0 | 0.00% | 36,400 |
| 2025-05-07 | 2025-05-02 | 3.866 | 9,546 | +0 | 0.00% | 36,900 |
| 2025-05-06 | 2025-04-30 | 3.855 | 9,546 | +0 | 0.00% | 36,800 |
| 2025-05-02 | 2025-04-29 | 3.897 | 9,546 | +0 | 0.00% | 37,200 |
| 2025-04-30 | 2025-04-28 | 3.729 | 9,546 | +0 | 0.00% | 35,600 |
| 2025-04-29 | 2025-04-25 | 3.478 | 9,546 | +0 | 0.00% | 33,200 |
| 2025-04-28 | 2025-04-24 | 3.446 | 9,546 | +0 | 0.00% | 32,900 |
| 2025-04-25 | 2025-04-23 | 3.384 | 9,546 | +0 | 0.00% | 32,300 |
| 2025-04-24 | 2025-04-22 | 3.373 | 9,546 | +0 | 0.00% | 32,200 |
| 2025-04-23 | 2025-04-17 | 3.352 | 9,546 | +0 | 0.00% | 32,000 |
| 2025-04-22 | 2025-04-16 | 3.310 | 9,546 | +0 | 0.00% | 31,600 |
| 2025-04-17 | 2025-04-15 | 3.331 | 9,546 | +0 | 0.00% | 31,800 |
| 2025-04-16 | 2025-04-14 | 3.279 | 9,546 | +0 | 0.00% | 31,300 |
| 2025-04-15 | 2025-04-11 | 3.216 | 9,546 | +0 | 0.00% | 30,700 |
| 2025-04-14 | 2025-04-10 | 3.195 | 9,546 | +0 | 0.00% | 30,500 |
| 2025-04-11 | 2025-04-09 | 3.174 | 9,546 | +0 | 0.00% | 30,300 |
| 2025-04-10 | 2025-04-08 | 3.164 | 9,546 | +0 | 0.00% | 30,200 |
| 2025-04-09 | 2025-04-07 | 3.059 | 9,546 | +0 | 0.00% | 29,200 |
| 2025-04-08 | 2025-04-03 | 3.426 | 9,546 | +0 | 0.00% | 32,700 |
| 2025-04-07 | 2025-04-02 | 3.426 | 9,546 | +0 | 0.00% | 32,700 |
| 2025-04-03 | 2025-04-01 | 3.363 | 9,546 | +0 | 0.00% | 32,100 |
| 2025-04-02 | 2025-03-31 | 3.363 | 9,546 | +0 | 0.00% | 32,100 |
| 2025-04-01 | 2025-03-28 | 3.384 | 9,546 | +0 | 0.00% | 32,300 |
| 2025-03-31 | 2025-03-27 | 3.363 | 9,546 | +0 | 0.00% | 32,100 |
| 2025-03-28 | 2025-03-26 | 3.415 | 9,546 | +0 | 0.00% | 32,600 |
| 2025-03-27 | 2025-03-25 | 3.352 | 9,546 | +0 | 0.00% | 32,000 |
| 2025-03-26 | 2025-03-24 | 3.352 | 9,546 | +0 | 0.00% | 32,000 |
| 2025-03-25 | 2025-03-21 | 3.342 | 9,546 | +0 | 0.00% | 31,900 |
| 2025-03-24 | 2025-03-20 | 3.342 | 9,546 | +0 | 0.00% | 31,900 |
| 2025-03-21 | 2025-03-19 | 3.342 | 9,546 | +0 | 0.00% | 31,900 |
| 2025-03-20 | 2025-03-18 | 3.363 | 9,546 | +0 | 0.00% | 32,100 |
| 2025-03-19 | 2025-03-17 | 3.415 | 9,546 | +0 | 0.00% | 32,600 |
| 2025-03-18 | 2025-03-14 | 3.446 | 9,546 | +0 | 0.00% | 32,900 |
| 2025-03-17 | 2025-03-13 | 3.426 | 9,546 | +0 | 0.00% | 32,700 |
| 2025-03-14 | 2025-03-12 | 3.384 | 9,546 | +0 | 0.00% | 32,300 |
| 2025-03-13 | 2025-03-11 | 3.405 | 9,546 | +0 | 0.00% | 32,500 |
| 2025-03-12 | 2025-03-10 | 3.342 | 9,546 | +0 | 0.00% | 31,900 |
| 2025-03-11 | 2025-03-07 | 3.342 | 9,546 | +0 | 0.00% | 31,900 |
| 2025-03-10 | 2025-03-06 | 3.373 | 9,546 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 3.373 | 9,546 | +0 | 0.00% | 32,200 |
| 2025-03-06 | 2025-03-04 | 3.331 | 9,546 | +0 | 0.00% | 31,800 |
| 2025-03-05 | 2025-03-03 | 3.321 | 9,546 | +0 | 0.00% | 31,700 |
| 2025-03-04 | 2025-02-28 | 3.415 | 9,546 | +0 | 0.00% | 32,600 |
| 2025-03-03 | 2025-02-27 | 3.467 | 9,546 | +0 | 0.00% | 33,100 |
| 2025-02-28 | 2025-02-26 | 3.446 | 9,546 | +0 | 0.00% | 32,900 |
| 2025-02-27 | 2025-02-25 | 3.384 | 9,546 | +0 | 0.00% | 32,300 |
| 2025-02-26 | 2025-02-24 | 3.373 | 9,546 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 3.352 | 9,546 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 3.363 | 9,546 | +0 | 0.00% | 32,100 |
| 2025-02-21 | 2025-02-19 | 3.405 | 9,546 | +0 | 0.00% | 32,500 |
| 2025-02-20 | 2025-02-18 | 3.405 | 9,546 | +0 | 0.00% | 32,500 |
| 2025-02-19 | 2025-02-17 | 3.446 | 9,546 | +0 | 0.00% | 32,900 |
| 2025-02-18 | 2025-02-14 | 3.415 | 9,546 | +0 | 0.00% | 32,600 |
| 2025-02-17 | 2025-02-13 | 3.384 | 9,546 | +0 | 0.00% | 32,300 |
| 2025-02-14 | 2025-02-12 | 3.436 | 9,546 | +0 | 0.00% | 32,800 |
| 2025-02-13 | 2025-02-11 | 3.321 | 9,546 | +0 | 0.00% | 31,700 |
| 2025-02-12 | 2025-02-10 | 3.174 | 9,546 | +0 | 0.00% | 30,300 |
| 2025-02-11 | 2025-02-07 | 3.185 | 9,546 | +0 | 0.00% | 30,400 |
| 2025-02-10 | 2025-02-06 | 3.174 | 9,546 | +0 | 0.00% | 30,300 |
| 2025-02-07 | 2025-02-05 | 3.143 | 9,546 | +0 | 0.00% | 30,000 |
| 2025-02-06 | 2025-02-04 | 3.048 | 9,546 | +0 | 0.00% | 29,100 |
| 2025-02-05 | 2025-02-03 | 3.059 | 9,546 | +0 | 0.00% | 29,200 |
| 2025-02-04 | 2025-01-28 | 3.174 | 9,546 | +0 | 0.00% | 30,300 |
| 2025-02-03 | 2025-01-24 | 3.111 | 9,546 | +0 | 0.00% | 29,700 |
| 2025-01-27 | 2025-01-23 | 3.132 | 9,546 | +0 | 0.00% | 29,900 |
| 2025-01-24 | 2025-01-22 | 3.122 | 9,546 | +0 | 0.00% | 29,800 |
| 2025-01-23 | 2025-01-21 | 3.153 | 9,546 | +0 | 0.00% | 30,100 |
| 2025-01-22 | 2025-01-20 | 3.132 | 9,546 | +0 | 0.00% | 29,900 |
| 2025-01-21 | 2025-01-17 | 3.111 | 9,546 | +0 | 0.00% | 29,700 |
| 2025-01-20 | 2025-01-16 | 3.090 | 9,546 | +0 | 0.00% | 29,500 |
| 2025-01-17 | 2025-01-15 | 3.007 | 9,546 | +0 | 0.00% | 28,700 |
| 2025-01-16 | 2025-01-14 | 2.965 | 9,546 | +0 | 0.00% | 28,300 |
| 2025-01-15 | 2025-01-13 | 2.954 | 9,546 | +0 | 0.00% | 28,200 |
| 2025-01-14 | 2025-01-10 | 2.986 | 9,546 | +0 | 0.00% | 28,500 |
| 2025-01-13 | 2025-01-09 | 3.038 | 9,546 | +0 | 0.00% | 29,000 |
| 2025-01-10 | 2025-01-08 | 3.038 | 9,546 | +0 | 0.00% | 29,000 |
| 2025-01-09 | 2025-01-07 | 3.017 | 9,546 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 3.017 | 9,546 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 2.954 | 9,546 | +0 | 0.00% | 28,200 |
| 2025-01-06 | 2025-01-02 | 2.954 | 9,546 | +0 | 0.00% | 28,200 |
| 2025-01-03 | 2024-12-31 | 3.027 | 9,546 | +0 | 0.00% | 28,900 |
| 2025-01-02 | 2024-12-27 | 2.923 | 9,546 | +0 | 0.00% | 27,900 |
| 2024-12-30 | 2024-12-24 | 2.923 | 9,546 | +0 | 0.00% | 27,900 |
| 2024-12-27 | 2024-12-20 | 2.839 | 9,546 | +0 | 0.00% | 27,100 |
| 2024-12-23 | 2024-12-19 | 2.860 | 9,546 | +0 | 0.00% | 27,300 |
| 2024-12-20 | 2024-12-18 | 2.860 | 9,546 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 2.839 | 9,546 | +0 | 0.00% | 27,100 |
| 2024-12-18 | 2024-12-16 | 2.839 | 9,546 | +0 | 0.00% | 27,100 |
| 2024-12-17 | 2024-12-13 | 2.849 | 9,546 | +0 | 0.00% | 27,200 |
| 2024-12-16 | 2024-12-12 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-12-13 | 2024-12-11 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-12-12 | 2024-12-10 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-12-11 | 2024-12-09 | 2.902 | 9,546 | +0 | 0.00% | 27,700 |
| 2024-12-10 | 2024-12-06 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-12-09 | 2024-12-05 | 2.839 | 9,546 | +0 | 0.00% | 27,100 |
| 2024-12-06 | 2024-12-04 | 2.839 | 9,546 | +0 | 0.00% | 27,100 |
| 2024-12-05 | 2024-12-03 | 2.828 | 9,546 | +0 | 0.00% | 27,000 |
| 2024-12-04 | 2024-12-02 | 2.797 | 9,546 | +0 | 0.00% | 26,700 |
| 2024-12-03 | 2024-11-29 | 2.797 | 9,546 | +0 | 0.00% | 26,700 |
| 2024-12-02 | 2024-11-28 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-11-29 | 2024-11-27 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-11-28 | 2024-11-26 | 2.787 | 9,546 | +0 | 0.00% | 26,600 |
| 2024-11-27 | 2024-11-25 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-11-26 | 2024-11-22 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-11-25 | 2024-11-21 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-11-22 | 2024-11-20 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-11-21 | 2024-11-19 | 2.912 | 9,546 | +0 | 0.00% | 27,800 |
| 2024-11-20 | 2024-11-18 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 2.818 | 9,546 | +0 | 0.00% | 26,900 |
| 2024-11-18 | 2024-11-14 | 2.828 | 9,546 | +0 | 0.00% | 27,000 |
| 2024-11-15 | 2024-11-13 | 2.860 | 9,546 | +0 | 0.00% | 27,300 |
| 2024-11-14 | 2024-11-12 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 2.933 | 9,546 | +0 | 0.00% | 28,000 |
| 2024-11-12 | 2024-11-08 | 2.954 | 9,546 | +0 | 0.00% | 28,200 |
| 2024-11-11 | 2024-11-07 | 2.954 | 9,546 | +0 | 0.00% | 28,200 |
| 2024-11-08 | 2024-11-06 | 2.881 | 9,546 | +0 | 0.00% | 27,500 |
| 2024-11-07 | 2024-11-05 | 2.933 | 9,546 | +0 | 0.00% | 28,000 |
| 2024-11-06 | 2024-11-04 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-11-05 | 2024-11-01 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-11-04 | 2024-10-31 | 2.849 | 9,546 | +0 | 0.00% | 27,200 |
| 2024-11-01 | 2024-10-30 | 2.797 | 9,546 | +0 | 0.00% | 26,700 |
| 2024-10-31 | 2024-10-29 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-10-30 | 2024-10-28 | 2.849 | 9,546 | +0 | 0.00% | 27,200 |
| 2024-10-29 | 2024-10-25 | 2.849 | 9,546 | +0 | 0.00% | 27,200 |
| 2024-10-28 | 2024-10-24 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 2.912 | 9,546 | +0 | 0.00% | 27,800 |
| 2024-10-24 | 2024-10-22 | 2.881 | 9,546 | +0 | 0.00% | 27,500 |
| 2024-10-23 | 2024-10-21 | 2.986 | 9,546 | +0 | 0.00% | 28,500 |
| 2024-10-22 | 2024-10-18 | 2.996 | 9,546 | +0 | 0.00% | 28,600 |
| 2024-10-21 | 2024-10-17 | 2.849 | 9,546 | +0 | 0.00% | 27,200 |
| 2024-10-18 | 2024-10-16 | 2.881 | 9,546 | +0 | 0.00% | 27,500 |
| 2024-10-17 | 2024-10-15 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-10-16 | 2024-10-14 | 2.870 | 9,546 | +0 | 0.00% | 27,400 |
| 2024-10-15 | 2024-10-10 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-10-14 | 2024-10-09 | 2.671 | 9,546 | +0 | 0.00% | 25,500 |
| 2024-10-10 | 2024-10-08 | 2.891 | 9,546 | +0 | 0.00% | 27,600 |
| 2024-10-09 | 2024-10-07 | 3.111 | 9,546 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 2.912 | 9,546 | +0 | 0.00% | 27,800 |
| 2024-10-07 | 2024-10-03 | 2.818 | 9,546 | +0 | 0.00% | 26,900 |
| 2024-10-04 | 2024-10-02 | 2.923 | 9,546 | +0 | 0.00% | 27,900 |
| 2024-10-03 | 2024-09-30 | 2.776 | 9,546 | +0 | 0.00% | 26,500 |
| 2024-10-02 | 2024-09-27 | 2.629 | 9,546 | +0 | 0.00% | 25,100 |
| 2024-09-30 | 2024-09-26 | 2.567 | 9,546 | +0 | 0.00% | 24,500 |
| 2024-09-27 | 2024-09-25 | 2.472 | 9,546 | +0 | 0.00% | 23,600 |
| 2024-09-26 | 2024-09-24 | 2.451 | 9,546 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 2.388 | 9,546 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 2.336 | 9,546 | +0 | 0.00% | 22,300 |
| 2024-09-23 | 2024-09-19 | 2.336 | 9,546 | +0 | 0.00% | 22,300 |
| 2024-09-20 | 2024-09-17 | 2.284 | 9,546 | +0 | 0.00% | 21,800 |
| 2024-09-19 | 2024-09-16 | 2.315 | 9,546 | +0 | 0.00% | 22,100 |
| 2024-09-17 | 2024-09-13 | 2.315 | 9,546 | +0 | 0.00% | 22,100 |
| 2024-09-16 | 2024-09-12 | 2.315 | 9,546 | +0 | 0.00% | 22,100 |
| 2024-09-13 | 2024-09-11 | 2.305 | 9,546 | +0 | 0.00% | 22,000 |
| 2024-09-12 | 2024-09-10 | 2.367 | 9,546 | +0 | 0.00% | 22,600 |
| 2024-09-11 | 2024-09-09 | 2.378 | 9,546 | +0 | 0.00% | 22,700 |
| 2024-09-10 | 2024-09-05 | 2.462 | 9,546 | +0 | 0.00% | 23,500 |
| 2024-09-09 | 2024-09-04 | 2.451 | 9,546 | +0 | 0.00% | 23,400 |
| 2024-09-05 | 2024-09-03 | 2.472 | 9,546 | +0 | 0.00% | 23,600 |
| 2024-09-04 | 2024-09-02 | 2.504 | 9,546 | +0 | 0.00% | 23,900 |
| 2024-09-03 | 2024-08-30 | 2.504 | 9,546 | +0 | 0.00% | 23,900 |
| 2024-09-02 | 2024-08-29 | 2.451 | 9,546 | +0 | 0.00% | 23,400 |
| 2024-08-30 | 2024-08-28 | 2.462 | 9,546 | +0 | 0.00% | 23,500 |
| 2024-08-29 | 2024-08-27 | 2.483 | 9,546 | +0 | 0.00% | 23,700 |
| 2024-08-28 | 2024-08-26 | 2.483 | 9,546 | +0 | 0.00% | 23,700 |
| 2024-08-27 | 2024-08-23 | 2.451 | 9,546 | +0 | 0.00% | 23,400 |
| 2024-08-26 | 2024-08-22 | 2.462 | 9,546 | +0 | 0.00% | 23,500 |
| 2024-08-23 | 2024-08-21 | 2.462 | 9,546 | +0 | 0.00% | 23,500 |
| 2024-08-22 | 2024-08-20 | 2.493 | 9,546 | +0 | 0.00% | 23,800 |
| 2024-08-21 | 2024-08-19 | 2.483 | 9,546 | -9,546 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 2.735 | 19,092 | +1,393 | 0.00% | 52,209 |
| 2023-06-02 | 2023-05-31 | 3.051 | 17,699 | +1,245 | 0.00% | 53,998 |
| 2022-12-28 | 2022-12-22 | 3.926 | 16,454 | +8,227 | 0.00% | 64,599 |
| 2022-05-12 | 2022-05-10 | 4.498 | 8,227 | +445 | 0.00% | 37,003 |
| 2022-01-05 | 2022-01-03 | 6.156 | 7,782 | +196 | 0.00% | 47,909 |
| 2021-05-13 | 2021-05-11 | 6.672 | 7,586 | +331 | 0.00% | 50,611 |
| 2020-05-11 | 2020-05-07 | 7.765 | 7,255 | +300 | 0.00% | 56,333 |
| 2019-09-04 | 2019-09-02 | 9.634 | 6,955 | -208 | 0.00% | 67,004 |
| 2019-05-21 | 2019-05-17 | 9.057 | 7,163 | +272 | 0.00% | 64,878 |
| 2018-05-17 | 2018-05-15 | 10.801 | 6,891 | +245 | 0.00% | 74,431 |
| 2017-05-15 | 2017-05-11 | 11.116 | 6,646 | +216 | 0.00% | 73,878 |
| 2017-02-07 | 2017-02-03 | 8.730 | 6,430 | +124 | 0.00% | 56,131 |
| 2017-02-02 | 2017-01-27 | 8.537 | 6,306 | +6,244 | 0.00% | 53,837 |
| 2016-08-19 | 2016-08-17 | 7.688 | 62 | +62 | 0.00% | 477 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy