History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.150 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.290 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.310 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.260 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.210 0 +0
2025-09-23 2025-09-19 4.280 0 +0
2025-09-22 2025-09-18 4.180 0 +0
2025-09-19 2025-09-17 4.280 0 +0
2025-09-18 2025-09-16 4.230 0 +0
2025-09-17 2025-09-15 4.250 0 +0
2025-09-16 2025-09-12 4.350 0 +0
2025-09-15 2025-09-11 4.440 0 +0
2025-09-12 2025-09-10 4.440 0 +0
2025-09-11 2025-09-09 4.330 0 +0
2025-09-10 2025-09-08 4.450 0 +0
2025-09-09 2025-09-05 4.520 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.510 0 +0
2025-09-04 2025-09-02 4.330 0 +0
2025-09-03 2025-09-01 4.260 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.230 0 +0
2025-08-29 2025-08-27 4.140 0 +0
2025-08-28 2025-08-26 4.160 0 +0
2025-08-27 2025-08-25 4.200 0 +0
2025-08-26 2025-08-22 4.240 0 +0
2025-08-25 2025-08-21 4.300 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.190 0 +0
2025-08-20 2025-08-18 4.140 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.160 0 +0
2025-08-14 2025-08-12 4.230 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.240 0 +0
2025-08-11 2025-08-07 4.320 0 +0
2025-08-08 2025-08-06 4.280 0 +0
2025-08-07 2025-08-05 4.280 0 +0
2025-08-06 2025-08-04 4.190 0 +0
2025-08-05 2025-08-01 4.010 0 +0
2025-08-04 2025-07-31 4.030 0 +0
2025-08-01 2025-07-30 4.130 0 +0
2025-07-31 2025-07-29 4.140 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.210 0 +0
2025-07-28 2025-07-24 4.190 0 +0
2025-07-25 2025-07-23 4.260 0 +0
2025-07-24 2025-07-22 4.240 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 4.310 0 +0
2025-07-18 2025-07-16 4.450 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.450 0 +0
2025-07-14 2025-07-10 4.500 0 +0
2025-07-11 2025-07-09 4.420 0 +0
2025-07-10 2025-07-08 4.350 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.310 0 +0
2025-07-04 2025-07-02 4.330 0 +0
2025-07-03 2025-06-30 4.090 0 +0
2025-07-02 2025-06-27 4.240 0 +0
2025-06-30 2025-06-26 4.350 0 +0
2025-06-27 2025-06-25 4.290 0 +0
2025-06-26 2025-06-24 4.310 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.260 0 +0
2025-06-20 2025-06-18 4.420 0 +0
2025-06-19 2025-06-17 4.260 0 +0
2025-06-18 2025-06-16 4.290 0 +0
2025-06-17 2025-06-13 4.370 0 +0
2025-06-16 2025-06-12 4.440 0 +0
2025-06-13 2025-06-11 4.240 0 +0
2025-06-12 2025-06-10 4.240 0 +0
2025-06-11 2025-06-09 3.970 0 +0
2025-06-10 2025-06-06 3.840 0 +0
2025-06-09 2025-06-05 3.800 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.860 0 +0
2025-06-04 2025-06-02 3.740 0 +0
2025-06-03 2025-05-30 3.870 0 +0
2025-06-02 2025-05-29 4.023 0 +0
2025-05-30 2025-05-28 4.106 0 +0
2025-05-29 2025-05-27 4.148 0 +0
2025-05-28 2025-05-26 4.065 0 +0
2025-05-27 2025-05-23 4.148 0 +0
2025-05-26 2025-05-22 4.180 0 +0
2025-05-23 2025-05-21 4.117 0 +0
2025-05-22 2025-05-20 4.106 0 +0
2025-05-21 2025-05-19 4.085 0 +0
2025-05-20 2025-05-16 4.054 0 +0
2025-05-19 2025-05-15 4.190 0 +0
2025-05-16 2025-05-14 4.211 0 +0
2025-05-15 2025-05-13 4.169 0 +0
2025-05-14 2025-05-12 4.075 0 +0
2025-05-13 2025-05-09 4.033 0 +0
2025-05-12 2025-05-08 3.970 0 +0
2025-05-09 2025-05-07 3.876 0 +0
2025-05-08 2025-05-06 3.813 0 +0
2025-05-07 2025-05-02 3.866 0 +0
2025-05-06 2025-04-30 3.855 0 +0
2025-05-02 2025-04-29 3.897 0 +0
2025-04-30 2025-04-28 3.729 0 +0
2025-04-29 2025-04-25 3.478 0 +0
2025-04-28 2025-04-24 3.446 0 +0
2025-04-25 2025-04-23 3.384 0 +0
2025-04-24 2025-04-22 3.373 0 +0
2025-04-23 2025-04-17 3.352 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.331 0 +0
2025-04-16 2025-04-14 3.279 0 +0
2025-04-15 2025-04-11 3.216 0 +0
2025-04-14 2025-04-10 3.195 0 +0
2025-04-11 2025-04-09 3.174 0 +0
2025-04-10 2025-04-08 3.164 0 +0
2025-04-09 2025-04-07 3.059 0 +0
2025-04-08 2025-04-03 3.426 0 +0
2025-04-07 2025-04-02 3.426 0 +0
2025-04-03 2025-04-01 3.363 0 +0
2025-04-02 2025-03-31 3.363 0 +0
2025-04-01 2025-03-28 3.384 0 +0
2025-03-31 2025-03-27 3.363 0 +0
2025-03-28 2025-03-26 3.415 0 +0
2025-03-27 2025-03-25 3.352 0 +0
2025-03-26 2025-03-24 3.352 0 +0
2025-03-25 2025-03-21 3.342 0 +0
2025-03-24 2025-03-20 3.342 0 +0
2025-03-21 2025-03-19 3.342 0 +0
2025-03-20 2025-03-18 3.363 0 +0
2025-03-19 2025-03-17 3.415 0 +0
2025-03-18 2025-03-14 3.446 0 +0
2025-03-17 2025-03-13 3.426 0 +0
2025-03-14 2025-03-12 3.384 0 +0
2025-03-13 2025-03-11 3.405 0 +0
2025-03-12 2025-03-10 3.342 0 +0
2025-03-11 2025-03-07 3.342 0 +0
2025-03-10 2025-03-06 3.373 0 +0
2025-03-07 2025-03-05 3.373 0 +0
2025-03-06 2025-03-04 3.331 0 +0
2025-03-05 2025-03-03 3.321 0 +0
2025-03-04 2025-02-28 3.415 0 +0
2025-03-03 2025-02-27 3.467 0 +0
2025-02-28 2025-02-26 3.446 0 +0
2025-02-27 2025-02-25 3.384 0 +0
2025-02-26 2025-02-24 3.373 0 +0
2025-02-25 2025-02-21 3.352 0 +0
2025-02-24 2025-02-20 3.363 0 +0
2025-02-21 2025-02-19 3.405 0 +0
2025-02-20 2025-02-18 3.405 0 +0
2025-02-19 2025-02-17 3.446 0 +0
2025-02-18 2025-02-14 3.415 0 +0
2025-02-17 2025-02-13 3.384 0 +0
2025-02-14 2025-02-12 3.436 0 +0
2025-02-13 2025-02-11 3.321 0 +0
2025-02-12 2025-02-10 3.174 0 +0
2025-02-11 2025-02-07 3.185 0 +0
2025-02-10 2025-02-06 3.174 0 +0
2025-02-07 2025-02-05 3.143 0 +0
2025-02-06 2025-02-04 3.048 0 +0
2025-02-05 2025-02-03 3.059 0 +0
2025-02-04 2025-01-28 3.174 0 +0
2025-02-03 2025-01-24 3.111 0 +0
2025-01-27 2025-01-23 3.132 0 +0
2025-01-24 2025-01-22 3.122 0 +0
2025-01-23 2025-01-21 3.153 0 +0
2025-01-22 2025-01-20 3.132 0 +0
2025-01-21 2025-01-17 3.111 0 +0
2025-01-20 2025-01-16 3.090 0 +0
2025-01-17 2025-01-15 3.007 0 +0
2025-01-16 2025-01-14 2.965 0 +0
2025-01-15 2025-01-13 2.954 0 +0
2025-01-14 2025-01-10 2.986 0 +0
2025-01-13 2025-01-09 3.038 0 +0
2025-01-10 2025-01-08 3.038 0 +0
2025-01-09 2025-01-07 3.017 0 +0
2025-01-08 2025-01-06 3.017 0 +0
2025-01-07 2025-01-03 2.954 0 +0
2025-01-06 2025-01-02 2.954 0 +0
2025-01-03 2024-12-31 3.027 0 +0
2025-01-02 2024-12-27 2.923 0 +0
2024-12-30 2024-12-24 2.923 0 +0
2024-12-27 2024-12-20 2.839 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.839 0 +0
2024-12-18 2024-12-16 2.839 0 +0
2024-12-17 2024-12-13 2.849 0 +0
2024-12-16 2024-12-12 2.891 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.902 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.839 0 +0
2024-12-06 2024-12-04 2.839 0 +0
2024-12-05 2024-12-03 2.828 0 +0
2024-12-04 2024-12-02 2.797 0 +0
2024-12-03 2024-11-29 2.797 0 +0
2024-12-02 2024-11-28 2.776 0 +0
2024-11-29 2024-11-27 2.776 0 +0
2024-11-28 2024-11-26 2.787 0 +0
2024-11-27 2024-11-25 2.776 0 +0
2024-11-26 2024-11-22 2.776 0 +0
2024-11-25 2024-11-21 2.870 0 +0
2024-11-22 2024-11-20 2.891 0 +0
2024-11-21 2024-11-19 2.912 0 +0
2024-11-20 2024-11-18 2.891 0 +0
2024-11-19 2024-11-15 2.818 0 +0
2024-11-18 2024-11-14 2.828 0 +0
2024-11-15 2024-11-13 2.860 0 +0
2024-11-14 2024-11-12 2.891 0 +0
2024-11-13 2024-11-11 2.933 0 +0
2024-11-12 2024-11-08 2.954 0 +0
2024-11-11 2024-11-07 2.954 0 +0
2024-11-08 2024-11-06 2.881 0 +0
2024-11-07 2024-11-05 2.933 0 +0
2024-11-06 2024-11-04 2.891 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.849 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.870 0 +0
2024-10-30 2024-10-28 2.849 0 +0
2024-10-29 2024-10-25 2.849 0 +0
2024-10-28 2024-10-24 2.891 0 +0
2024-10-25 2024-10-23 2.912 0 +0
2024-10-24 2024-10-22 2.881 0 +0
2024-10-23 2024-10-21 2.986 0 +0
2024-10-22 2024-10-18 2.996 0 +0
2024-10-21 2024-10-17 2.849 0 +0
2024-10-18 2024-10-16 2.881 0 +0
2024-10-17 2024-10-15 2.776 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.776 0 +0
2024-10-14 2024-10-09 2.671 0 +0
2024-10-10 2024-10-08 2.891 0 +0
2024-10-09 2024-10-07 3.111 0 +0
2024-10-08 2024-10-04 2.912 0 +0
2024-10-07 2024-10-03 2.818 0 +0
2024-10-04 2024-10-02 2.923 0 +0
2024-10-03 2024-09-30 2.776 0 +0
2024-10-02 2024-09-27 2.629 0 +0
2024-09-30 2024-09-26 2.567 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.388 0 +0
2024-09-24 2024-09-20 2.336 0 +0
2024-09-23 2024-09-19 2.336 0 +0
2024-09-20 2024-09-17 2.284 0 +0
2024-09-19 2024-09-16 2.315 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.315 0 +0
2024-09-13 2024-09-11 2.305 0 +0
2024-09-12 2024-09-10 2.367 0 +0
2024-09-11 2024-09-09 2.378 0 +0
2024-09-10 2024-09-05 2.462 0 +0
2024-09-09 2024-09-04 2.451 0 +0
2024-09-05 2024-09-03 2.472 0 +0
2024-09-04 2024-09-02 2.504 0 +0
2024-09-03 2024-08-30 2.504 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.462 0 +0
2024-08-29 2024-08-27 2.483 0 +0
2024-08-28 2024-08-26 2.483 0 +0
2024-08-27 2024-08-23 2.451 0 +0
2024-08-26 2024-08-22 2.462 0 +0
2024-08-23 2024-08-21 2.462 0 +0
2024-08-22 2024-08-20 2.493 0 +0
2024-08-21 2024-08-19 2.483 0 +0
2024-08-20 2024-08-16 2.441 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.399 0 +0
2024-08-15 2024-08-13 2.378 0 +0
2024-08-14 2024-08-12 2.378 0 +0
2024-08-13 2024-08-09 2.378 0 +0
2024-08-12 2024-08-08 2.378 0 +0
2024-08-09 2024-08-07 2.388 0 +0
2024-08-08 2024-08-06 2.399 0 +0
2024-08-07 2024-08-05 2.378 0 +0
2024-08-06 2024-08-02 2.462 0 +0
2024-08-05 2024-08-01 2.451 0 +0
2024-08-02 2024-07-31 2.451 0 +0
2024-08-01 2024-07-30 2.420 0 +0
2024-07-31 2024-07-29 2.420 0 +0
2024-07-30 2024-07-26 2.409 0 +0
2024-07-29 2024-07-25 2.409 0 +0
2024-07-26 2024-07-24 2.430 0 +0
2024-07-25 2024-07-23 2.420 0 +0
2024-07-24 2024-07-22 2.388 0 +0
2024-07-23 2024-07-19 2.399 0 +0
2024-07-22 2024-07-18 2.451 0 +0
2024-07-19 2024-07-17 2.430 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.462 0 +0
2024-07-16 2024-07-12 2.420 0 +0
2024-07-15 2024-07-11 2.388 0 +0
2024-07-12 2024-07-10 2.388 0 +0
2024-07-11 2024-07-09 2.409 0 +0
2024-07-10 2024-07-08 2.399 0 +0
2024-07-09 2024-07-05 2.420 0 +0
2024-07-08 2024-07-04 2.483 0 +0
2024-07-05 2024-07-03 2.493 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.441 0 +0
2024-07-02 2024-06-27 2.399 0 +0
2024-06-28 2024-06-26 2.430 0 +0
2024-06-27 2024-06-25 2.399 0 +0
2024-06-26 2024-06-24 2.388 0 +0
2024-06-25 2024-06-21 2.409 0 +0
2024-06-24 2024-06-20 2.399 0 +0
2024-06-21 2024-06-19 2.451 0 +0
2024-06-20 2024-06-18 2.388 0 +0
2024-06-19 2024-06-17 2.378 0 +0
2024-06-18 2024-06-14 2.336 0 +0
2024-06-17 2024-06-13 2.305 0 +0
2024-06-14 2024-06-12 2.315 0 +0
2024-06-13 2024-06-11 2.315 0 +0
2024-06-12 2024-06-07 2.357 0 +0
2024-06-11 2024-06-06 2.305 0 +0
2024-06-07 2024-06-05 2.326 0 +0
2024-06-06 2024-06-04 2.388 0 +0
2024-06-05 2024-06-03 2.723 0 +0
2024-06-04 2024-05-31 2.735 0 +0
2024-06-03 2024-05-30 2.735 0 +0
2024-05-31 2024-05-29 2.802 0 +0
2024-05-30 2024-05-28 2.859 0 +0
2024-05-29 2024-05-27 2.904 0 +0
2024-05-28 2024-05-24 2.859 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.972 0 +0
2024-05-23 2024-05-21 2.938 0 +0
2024-05-22 2024-05-20 2.961 0 +0
2024-05-21 2024-05-17 2.961 0 +0
2024-05-20 2024-05-16 2.893 0 +0
2024-05-17 2024-05-14 2.768 0 +0
2024-05-16 2024-05-13 2.768 0 +0
2024-05-14 2024-05-10 2.723 0 +0
2024-05-13 2024-05-09 2.610 0 +0
2024-05-10 2024-05-08 2.576 0 +0
2024-05-09 2024-05-07 2.610 0 +0
2024-05-08 2024-05-06 2.599 0 +0
2024-05-07 2024-05-03 2.554 0 +0
2024-05-06 2024-05-02 2.678 0 +0
2024-05-03 2024-04-30 2.554 0 +0
2024-05-02 2024-04-29 2.429 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.407 0 +0
2024-04-26 2024-04-24 2.384 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.373 0 +0
2024-04-22 2024-04-18 2.362 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.283 0 +0
2024-04-17 2024-04-15 2.328 0 +0
2024-04-16 2024-04-12 2.328 0 +0
2024-04-15 2024-04-11 2.362 0 +0
2024-04-12 2024-04-10 2.373 0 +0
2024-04-11 2024-04-09 2.362 0 +0
2024-04-10 2024-04-08 2.362 0 +0
2024-04-09 2024-04-05 2.350 0 +0
2024-04-08 2024-04-03 2.373 0 +0
2024-04-05 2024-04-02 2.350 0 +0
2024-04-03 2024-03-28 2.339 0 +0
2024-04-02 2024-03-27 2.350 0 +0
2024-03-28 2024-03-26 2.350 0 +0
2024-03-27 2024-03-25 2.328 0 +0
2024-03-26 2024-03-22 2.339 0 +0
2024-03-25 2024-03-21 2.350 0 +0
2024-03-22 2024-03-20 2.339 0 +0
2024-03-21 2024-03-19 2.339 0 +0
2024-03-20 2024-03-18 2.350 0 +0
2024-03-19 2024-03-15 2.305 0 +0
2024-03-18 2024-03-14 2.316 0 +0
2024-03-15 2024-03-13 2.316 0 +0
2024-03-14 2024-03-12 2.328 0 +0
2024-03-13 2024-03-11 2.316 0 +0
2024-03-12 2024-03-08 2.328 0 +0
2024-03-11 2024-03-07 2.294 0 +0
2024-03-08 2024-03-06 2.305 0 +0
2024-03-07 2024-03-05 2.294 0 +0
2024-03-06 2024-03-04 2.283 0 +0
2024-03-05 2024-03-01 2.316 0 +0
2024-03-04 2024-02-29 2.316 0 +0
2024-03-01 2024-02-28 2.294 0 +0
2024-02-29 2024-02-27 2.339 0 +0
2024-02-28 2024-02-26 2.316 0 +0
2024-02-27 2024-02-23 2.384 0 +0
2024-02-26 2024-02-22 2.373 0 +0
2024-02-23 2024-02-21 2.362 0 +0
2024-02-22 2024-02-20 2.305 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.305 0 +0
2024-02-19 2024-02-15 2.283 0 +0
2024-02-16 2024-02-14 2.316 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.305 0 +0
2024-02-08 2024-02-06 2.294 0 +0
2024-02-07 2024-02-05 2.226 0 +0
2024-02-06 2024-02-02 2.226 0 +0
2024-02-05 2024-02-01 2.226 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.192 0 +0
2024-01-31 2024-01-29 2.215 0 +0
2024-01-30 2024-01-26 2.203 0 +0
2024-01-29 2024-01-25 2.192 0 +0
2024-01-26 2024-01-24 2.170 0 +0
2024-01-25 2024-01-23 2.090 0 +0
2024-01-24 2024-01-22 2.079 0 +0
2024-01-23 2024-01-19 2.102 0 +0
2024-01-22 2024-01-18 2.102 0 +0
2024-01-19 2024-01-17 2.124 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.170 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.158 0 +0
2024-01-12 2024-01-10 2.170 0 +0
2024-01-11 2024-01-09 2.170 0 +0
2024-01-10 2024-01-08 2.158 0 +0
2024-01-09 2024-01-05 2.158 0 +0
2024-01-08 2024-01-04 2.147 0 +0
2024-01-05 2024-01-03 2.158 0 +0
2024-01-04 2024-01-02 2.170 0 +0
2024-01-03 2023-12-29 2.170 0 +0
2024-01-02 2023-12-28 2.170 0 +0
2023-12-29 2023-12-27 2.203 0 +0
2023-12-28 2023-12-22 2.203 0 +0
2023-12-27 2023-12-21 2.203 0 +0
2023-12-22 2023-12-20 2.215 0 +0
2023-12-21 2023-12-19 2.215 0 +0
2023-12-20 2023-12-18 2.226 0 +0
2023-12-19 2023-12-15 2.226 0 +0
2023-12-18 2023-12-14 2.226 0 +0
2023-12-15 2023-12-13 2.237 0 +0
2023-12-14 2023-12-12 2.249 0 +0
2023-12-13 2023-12-11 2.237 0 +0
2023-12-12 2023-12-08 2.237 0 +0
2023-12-11 2023-12-07 2.249 0 +0
2023-12-08 2023-12-06 2.226 0 +0
2023-12-07 2023-12-05 2.215 0 +0
2023-12-06 2023-12-04 2.237 0 +0
2023-12-05 2023-12-01 2.271 0 +0
2023-12-04 2023-11-30 2.260 0 +0
2023-12-01 2023-11-29 2.249 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.271 0 +0
2023-11-28 2023-11-24 2.294 0 +0
2023-11-27 2023-11-23 2.283 0 +0
2023-11-24 2023-11-22 2.283 0 +0
2023-11-23 2023-11-21 2.283 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.249 0 +0
2023-11-20 2023-11-16 2.294 0 +0
2023-11-17 2023-11-15 2.294 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.271 0 +0
2023-11-14 2023-11-10 2.271 0 +0
2023-11-13 2023-11-09 2.283 0 +0
2023-11-10 2023-11-08 2.283 0 +0
2023-11-09 2023-11-07 2.271 0 +0
2023-11-08 2023-11-06 2.271 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.260 0 +0
2023-11-03 2023-11-01 2.249 0 +0
2023-11-02 2023-10-31 2.249 0 +0
2023-11-01 2023-10-30 2.237 0 +0
2023-10-31 2023-10-27 2.260 0 +0
2023-10-30 2023-10-26 2.249 0 +0
2023-10-27 2023-10-25 2.249 0 +0
2023-10-26 2023-10-24 2.237 0 +0
2023-10-25 2023-10-20 2.249 0 +0
2023-10-24 2023-10-19 2.249 0 +0
2023-10-20 2023-10-18 2.271 0 +0
2023-10-19 2023-10-17 2.283 0 +0
2023-10-18 2023-10-16 2.271 0 +0
2023-10-17 2023-10-13 2.283 0 +0
2023-10-16 2023-10-12 2.283 0 +0
2023-10-13 2023-10-11 2.260 0 +0
2023-10-12 2023-10-10 2.260 0 +0
2023-10-11 2023-10-09 2.271 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.283 0 +0
2023-10-05 2023-10-03 2.328 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.283 0 +0
2023-09-29 2023-09-27 2.271 0 +0
2023-09-28 2023-09-26 2.249 0 +0
2023-09-27 2023-09-25 2.294 0 +0
2023-09-26 2023-09-22 2.316 0 +0
2023-09-25 2023-09-21 2.350 0 +0
2023-09-22 2023-09-20 2.396 0 +0
2023-09-21 2023-09-19 2.339 0 +0
2023-09-20 2023-09-18 2.305 0 +0
2023-09-19 2023-09-15 2.316 0 +0
2023-09-18 2023-09-14 2.339 0 +0
2023-09-15 2023-09-13 2.339 0 +0
2023-09-14 2023-09-12 2.429 0 +0
2023-09-13 2023-09-11 2.441 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.475 0 +0
2023-09-07 2023-09-05 2.452 0 +0
2023-09-06 2023-09-04 2.452 0 +0
2023-09-05 2023-08-31 2.396 0 +0
2023-09-04 2023-08-30 2.384 0 +0
2023-08-31 2023-08-29 2.407 0 +0
2023-08-30 2023-08-28 2.407 0 +0
2023-08-29 2023-08-25 2.407 0 +0
2023-08-28 2023-08-24 2.418 0 +0
2023-08-25 2023-08-23 2.407 0 +0
2023-08-24 2023-08-22 2.407 0 +0
2023-08-23 2023-08-21 2.384 0 +0
2023-08-22 2023-08-18 2.418 0 +0
2023-08-21 2023-08-17 2.429 0 +0
2023-08-18 2023-08-16 2.429 0 +0
2023-08-17 2023-08-15 2.441 0 +0
2023-08-16 2023-08-14 2.486 0 +0
2023-08-15 2023-08-11 2.520 0 +0
2023-08-14 2023-08-10 2.565 0 +0
2023-08-11 2023-08-09 2.531 0 +0
2023-08-10 2023-08-08 2.554 0 +0
2023-08-09 2023-08-07 2.576 0 +0
2023-08-08 2023-08-04 2.633 0 +0
2023-08-07 2023-08-03 2.655 0 +0
2023-08-04 2023-08-02 2.689 0 +0
2023-08-03 2023-08-01 2.712 0 +0
2023-08-02 2023-07-31 2.746 0 +0
2023-08-01 2023-07-28 2.712 0 +0
2023-07-31 2023-07-27 2.633 0 +0
2023-07-28 2023-07-26 2.610 0 +0
2023-07-27 2023-07-25 2.633 0 +0
2023-07-26 2023-07-24 2.554 0 +0
2023-07-25 2023-07-21 2.542 0 +0
2023-07-24 2023-07-20 2.542 0 +0
2023-07-21 2023-07-19 2.542 0 +0
2023-07-20 2023-07-18 2.542 0 +0
2023-07-19 2023-07-14 2.554 0 +0
2023-07-18 2023-07-13 2.554 0 +0
2023-07-14 2023-07-12 2.520 0 +0
2023-07-13 2023-07-11 2.531 0 +0
2023-07-12 2023-07-10 2.520 0 +0
2023-07-11 2023-07-07 2.486 0 +0
2023-07-10 2023-07-06 2.531 0 +0
2023-07-07 2023-07-05 2.542 0 +0
2023-07-06 2023-07-04 2.565 0 +0
2023-07-05 2023-07-03 2.554 0 +0
2023-07-04 2023-06-30 2.542 0 +0
2023-07-03 2023-06-29 2.531 0 +0
2023-06-30 2023-06-28 2.542 0 +0
2023-06-29 2023-06-27 2.542 0 +0
2023-06-28 2023-06-26 2.542 0 +0
2023-06-27 2023-06-23 2.531 0 +0
2023-06-26 2023-06-21 2.588 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.622 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.633 0 +0
2023-06-16 2023-06-14 2.622 0 +0
2023-06-15 2023-06-13 2.644 0 +0
2023-06-14 2023-06-12 2.655 0 +0
2023-06-13 2023-06-09 2.678 0 +0
2023-06-12 2023-06-08 2.667 0 +0
2023-06-09 2023-06-07 2.655 0 +0
2023-06-08 2023-06-06 2.644 0 +0
2023-06-07 2023-06-05 2.655 0 +0
2023-06-06 2023-06-02 2.689 0 +0
2023-06-05 2023-06-01 3.063 0 +0
2023-06-02 2023-05-31 3.051 0 +0
2023-06-01 2023-05-30 3.087 0 +0
2023-05-31 2023-05-29 3.112 0 +0
2023-05-30 2023-05-25 3.136 0 +0
2023-05-29 2023-05-24 3.160 0 +0
2023-05-25 2023-05-23 3.185 0 +0
2023-05-24 2023-05-22 3.221 0 +0
2023-05-23 2023-05-19 3.209 0 +0
2023-05-22 2023-05-18 3.209 0 +0
2023-05-19 2023-05-17 3.185 0 +0
2023-05-18 2023-05-16 3.172 0 +0
2023-05-17 2023-05-15 3.221 0 +0
2023-05-16 2023-05-12 3.221 0 +0
2023-05-15 2023-05-11 3.270 0 +0
2023-05-12 2023-05-10 3.245 0 +0
2023-05-11 2023-05-09 3.318 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.209 0 +0
2023-05-08 2023-05-04 3.233 0 +0
2023-05-05 2023-05-03 3.172 0 +0
2023-05-04 2023-05-02 3.185 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.075 0 +0
2023-04-27 2023-04-25 3.051 0 +0
2023-04-26 2023-04-24 3.039 0 +0
2023-04-25 2023-04-21 3.075 0 +0
2023-04-24 2023-04-20 3.148 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.185 0 +0
2023-04-19 2023-04-17 3.185 0 +0
2023-04-18 2023-04-14 3.124 0 +0
2023-04-17 2023-04-13 3.136 0 +0
2023-04-14 2023-04-12 3.087 0 +0
2023-04-13 2023-04-11 3.063 0 +0
2023-04-12 2023-04-06 3.039 0 +0
2023-04-11 2023-04-04 3.027 0 +0
2023-04-06 2023-04-03 3.063 0 +0
2023-04-04 2023-03-31 3.039 0 +0
2023-04-03 2023-03-30 3.075 0 +0
2023-03-31 2023-03-29 3.075 0 +0
2023-03-30 2023-03-28 3.100 0 +0
2023-03-29 2023-03-27 3.112 0 +0
2023-03-28 2023-03-24 3.112 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.124 0 +0
2023-03-23 2023-03-21 3.112 0 +0
2023-03-22 2023-03-20 3.075 0 +0
2023-03-21 2023-03-17 3.112 0 +0
2023-03-20 2023-03-16 3.063 0 +0
2023-03-17 2023-03-15 3.112 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.185 0 +0
2023-03-14 2023-03-10 3.185 0 +0
2023-03-13 2023-03-09 3.294 0 +0
2023-03-10 2023-03-08 3.318 0 +0
2023-03-09 2023-03-07 3.343 0 +0
2023-03-08 2023-03-06 3.391 0 +0
2023-03-07 2023-03-03 3.391 0 +0
2023-03-06 2023-03-02 3.379 0 +0
2023-03-03 2023-03-01 3.355 0 +0
2023-03-02 2023-02-28 3.306 0 +0
2023-03-01 2023-02-27 3.318 0 +0
2023-02-28 2023-02-24 3.464 0 +0
2023-02-27 2023-02-23 3.464 0 +0
2023-02-24 2023-02-22 3.464 0 +0
2023-02-23 2023-02-21 3.464 0 +0
2023-02-22 2023-02-20 3.513 0 +0
2023-02-21 2023-02-17 3.488 0 +0
2023-02-20 2023-02-16 3.501 0 +0
2023-02-17 2023-02-15 3.513 0 +0
2023-02-16 2023-02-14 3.561 0 +0
2023-02-15 2023-02-13 3.537 0 +0
2023-02-14 2023-02-10 3.537 0 +0
2023-02-13 2023-02-09 3.525 0 +0
2023-02-10 2023-02-08 3.561 0 +0
2023-02-09 2023-02-07 3.586 0 +0
2023-02-08 2023-02-06 3.574 0 +0
2023-02-07 2023-02-03 3.598 0 +0
2023-02-06 2023-02-02 3.622 0 +0
2023-02-03 2023-02-01 3.671 0 +0
2023-02-02 2023-01-31 3.683 0 +0
2023-02-01 2023-01-30 3.683 0 +0
2023-01-31 2023-01-27 3.744 0 +0
2023-01-30 2023-01-26 3.792 0 +0
2023-01-27 2023-01-20 3.732 0 +0
2023-01-26 2023-01-19 3.683 0 +0
2023-01-20 2023-01-18 3.707 0 +0
2023-01-19 2023-01-17 3.671 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.719 0 +0
2023-01-16 2023-01-12 3.732 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.756 0 +0
2023-01-11 2023-01-09 3.817 0 +0
2023-01-10 2023-01-06 3.817 0 +0
2023-01-09 2023-01-05 3.853 0 +0
2023-01-06 2023-01-04 3.914 0 +0
2023-01-05 2023-01-03 3.853 0 +0
2023-01-04 2022-12-30 3.804 0 +0
2023-01-03 2022-12-29 3.829 0 +0
2022-12-30 2022-12-28 3.890 0 +0
2022-12-29 2022-12-23 3.841 0 +0
2022-12-28 2022-12-22 3.926 0 +0
2022-12-23 2022-12-21 3.999 0 +0
2022-12-22 2022-12-20 4.193 0 +0
2022-12-21 2022-12-19 4.060 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.364 0 +0
2022-12-16 2022-12-14 4.218 0 +0
2022-12-15 2022-12-13 3.950 0 +0
2022-12-14 2022-12-12 4.108 0 +0
2022-12-13 2022-12-09 4.303 0 +0
2022-12-12 2022-12-08 3.950 0 +0
2022-12-09 2022-12-07 3.841 0 +0
2022-12-08 2022-12-06 3.950 0 +0
2022-12-07 2022-12-05 4.193 0 +0
2022-12-06 2022-12-02 4.193 0 +0
2022-12-05 2022-12-01 4.388 0 +0
2022-12-02 2022-11-30 4.558 0 +0
2022-12-01 2022-11-29 4.704 0 +0
2022-11-30 2022-11-28 4.206 0 +0
2022-11-29 2022-11-25 4.121 0 +0
2022-11-28 2022-11-24 2.990 0 +0
2022-11-25 2022-11-23 2.978 0 +0
2022-11-24 2022-11-22 2.978 0 +0
2022-11-23 2022-11-21 2.941 0 +0
2022-11-22 2022-11-18 3.027 0 +0
2022-11-21 2022-11-17 2.978 0 +0
2022-11-18 2022-11-16 3.063 0 +0
2022-11-17 2022-11-15 3.100 0 +0
2022-11-16 2022-11-14 3.014 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.881 0 +0
2022-11-11 2022-11-09 2.881 0 +0
2022-11-10 2022-11-08 2.929 0 +0
2022-11-09 2022-11-07 2.978 0 +0
2022-11-08 2022-11-04 2.929 0 +0
2022-11-07 2022-11-03 2.917 0 +0
2022-11-04 2022-11-02 2.941 0 +0
2022-11-03 2022-11-01 2.954 0 +0
2022-11-02 2022-10-31 2.966 0 +0
2022-11-01 2022-10-28 3.160 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.172 0 +0
2022-10-27 2022-10-25 3.318 0 +0
2022-10-26 2022-10-24 3.391 0 +0
2022-10-25 2022-10-21 3.403 0 +0
2022-10-24 2022-10-20 3.416 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.416 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.416 0 +0
2022-10-17 2022-10-13 3.476 0 +0
2022-10-14 2022-10-12 3.501 0 +0
2022-10-13 2022-10-11 3.537 0 +0
2022-10-12 2022-10-10 3.586 0 +0
2022-10-11 2022-10-07 3.732 0 +0
2022-10-10 2022-10-06 3.707 0 +0
2022-10-07 2022-10-05 3.707 0 +0
2022-10-06 2022-10-03 3.744 0 +0
2022-10-05 2022-09-30 3.744 0 +0
2022-10-03 2022-09-29 3.646 0 +0
2022-09-30 2022-09-28 3.561 0 +0
2022-09-29 2022-09-27 3.574 0 +0
2022-09-28 2022-09-26 3.598 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.622 0 +0
2022-09-23 2022-09-21 3.586 0 +0
2022-09-22 2022-09-20 3.586 0 +0
2022-09-21 2022-09-19 3.695 0 +0
2022-09-20 2022-09-16 3.719 0 +0
2022-09-19 2022-09-15 3.695 0 +0
2022-09-16 2022-09-14 3.634 0 +0
2022-09-15 2022-09-13 3.744 0 +0
2022-09-14 2022-09-09 3.695 0 +0
2022-09-13 2022-09-08 3.488 0 +0
2022-09-09 2022-09-07 3.719 0 +0
2022-09-08 2022-09-06 3.744 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.829 0 +0
2022-09-05 2022-09-01 3.792 0 +0
2022-09-02 2022-08-31 3.756 0 +0
2022-09-01 2022-08-30 3.719 0 +0
2022-08-31 2022-08-29 3.902 0 +0
2022-08-30 2022-08-26 3.744 0 +0
2022-08-29 2022-08-25 3.926 0 +0
2022-08-26 2022-08-24 3.926 0 +0
2022-08-25 2022-08-23 4.011 0 +0
2022-08-24 2022-08-22 3.938 0 +0
2022-08-23 2022-08-19 3.999 0 +0
2022-08-22 2022-08-18 4.048 0 +0
2022-08-19 2022-08-17 4.193 0 +0
2022-08-18 2022-08-16 4.072 0 +0
2022-08-17 2022-08-15 4.048 0 +0
2022-08-16 2022-08-12 4.133 0 +0
2022-08-15 2022-08-11 4.133 0 +0
2022-08-12 2022-08-10 4.108 0 +0
2022-08-11 2022-08-09 4.108 0 +0
2022-08-10 2022-08-08 4.108 0 +0
2022-08-09 2022-08-05 4.072 0 +0
2022-08-08 2022-08-04 4.072 0 +0
2022-08-05 2022-08-03 4.072 0 +0
2022-08-04 2022-08-02 4.096 0 +0
2022-08-03 2022-08-01 4.096 0 +0
2022-08-02 2022-07-29 4.169 0 +0
2022-08-01 2022-07-28 4.181 0 +0
2022-07-29 2022-07-27 4.181 0 +0
2022-07-28 2022-07-26 4.206 0 +0
2022-07-27 2022-07-25 4.121 0 +0
2022-07-26 2022-07-22 4.121 0 +0
2022-07-25 2022-07-21 4.121 0 +0
2022-07-22 2022-07-20 4.060 0 +0
2022-07-21 2022-07-19 4.035 0 +0
2022-07-20 2022-07-18 4.084 0 +0
2022-07-19 2022-07-15 4.084 0 +0
2022-07-18 2022-07-14 4.048 0 +0
2022-07-15 2022-07-13 4.121 0 +0
2022-07-14 2022-07-12 4.084 0 +0
2022-07-13 2022-07-11 4.121 0 +0
2022-07-12 2022-07-08 4.121 0 +0
2022-07-11 2022-07-07 4.121 0 +0
2022-07-08 2022-07-06 4.121 0 +0
2022-07-07 2022-07-05 4.108 0 +0
2022-07-06 2022-07-04 4.145 0 +0
2022-07-05 2022-06-30 4.145 0 +0
2022-07-04 2022-06-29 4.157 0 +0
2022-06-30 2022-06-28 4.133 0 +0
2022-06-29 2022-06-27 4.108 0 +0
2022-06-28 2022-06-24 4.084 0 +0
2022-06-27 2022-06-23 4.145 0 +0
2022-06-24 2022-06-22 4.072 0 +0
2022-06-23 2022-06-21 4.218 0 +0
2022-06-22 2022-06-20 4.218 0 +0
2022-06-21 2022-06-17 4.218 0 +0
2022-06-20 2022-06-16 4.035 0 +0
2022-06-17 2022-06-15 4.084 0 +0
2022-06-16 2022-06-14 4.072 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.072 0 +0
2022-06-13 2022-06-09 4.145 0 +0
2022-06-10 2022-06-08 4.218 0 +0
2022-06-09 2022-06-07 4.145 0 +0
2022-06-08 2022-06-06 4.145 0 +0
2022-06-07 2022-06-02 4.181 0 +0
2022-06-06 2022-06-01 4.133 0 +0
2022-06-02 2022-05-31 4.133 0 +0
2022-06-01 2022-05-30 4.157 0 +0
2022-05-31 2022-05-27 4.181 0 +0
2022-05-30 2022-05-26 4.133 0 +0
2022-05-27 2022-05-25 4.108 0 +0
2022-05-26 2022-05-24 4.048 0 +0
2022-05-25 2022-05-23 4.060 0 +0
2022-05-24 2022-05-20 4.060 0 +0
2022-05-23 2022-05-19 3.975 0 +0
2022-05-20 2022-05-18 4.096 0 +0
2022-05-19 2022-05-17 4.108 0 +0
2022-05-18 2022-05-16 4.011 0 +0
2022-05-17 2022-05-13 4.206 0 +0
2022-05-16 2022-05-12 4.206 0 +0
2022-05-13 2022-05-11 4.485 0 +0
2022-05-12 2022-05-10 4.498 0 +0
2022-05-11 2022-05-06 4.524 0 +0
2022-05-10 2022-05-05 4.524 0 +0
2022-05-06 2022-05-04 4.382 0 +0
2022-05-05 2022-05-03 4.356 0 +0
2022-05-04 2022-04-29 4.549 0 +0
2022-05-03 2022-04-28 4.549 0 +0
2022-04-29 2022-04-27 4.421 0 +0
2022-04-28 2022-04-26 4.421 0 +0
2022-04-27 2022-04-25 4.395 0 +0
2022-04-26 2022-04-22 4.356 0 +0
2022-04-25 2022-04-21 4.356 0 +0
2022-04-22 2022-04-20 4.356 0 +0
2022-04-21 2022-04-19 4.421 0 +0
2022-04-20 2022-04-14 4.665 0 +0
2022-04-19 2022-04-13 4.665 0 +0
2022-04-14 2022-04-12 4.626 0 +0
2022-04-13 2022-04-11 4.613 0 +0
2022-04-12 2022-04-08 4.652 0 +0
2022-04-11 2022-04-07 4.652 0 +0
2022-04-08 2022-04-06 4.883 0 +0
2022-04-07 2022-04-04 4.973 0 +0
2022-04-06 2022-04-01 4.986 0 +0
2022-04-04 2022-03-31 4.883 0 +0
2022-04-01 2022-03-30 4.793 0 +0
2022-03-31 2022-03-29 4.755 0 +0
2022-03-30 2022-03-28 4.948 0 +0
2022-03-29 2022-03-25 5.012 0 +0
2022-03-28 2022-03-24 5.115 0 +0
2022-03-25 2022-03-23 4.909 0 +0
2022-03-24 2022-03-22 4.832 0 +0
2022-03-23 2022-03-21 4.793 0 +0
2022-03-22 2022-03-18 4.948 0 +0
2022-03-21 2022-03-17 4.883 0 +0
2022-03-18 2022-03-16 4.858 0 +0
2022-03-17 2022-03-15 4.858 0 +0
2022-03-16 2022-03-14 4.883 0 +0
2022-03-15 2022-03-11 4.986 0 +0
2022-03-14 2022-03-10 4.999 0 +0
2022-03-11 2022-03-09 4.819 0 +0
2022-03-10 2022-03-08 4.986 0 +0
2022-03-09 2022-03-07 4.626 0 +0
2022-03-08 2022-03-04 5.038 0 +0
2022-03-07 2022-03-03 5.089 0 +0
2022-03-04 2022-03-02 5.076 0 +0
2022-03-03 2022-03-01 5.076 0 +0
2022-03-02 2022-02-28 5.050 0 +0
2022-03-01 2022-02-25 5.050 0 +0
2022-02-28 2022-02-24 5.050 0 +0
2022-02-25 2022-02-23 5.038 0 +0
2022-02-24 2022-02-22 5.128 0 +0
2022-02-23 2022-02-21 5.076 0 +0
2022-02-22 2022-02-18 5.076 0 +0
2022-02-21 2022-02-17 5.076 0 +0
2022-02-18 2022-02-16 5.089 0 +0
2022-02-17 2022-02-15 5.089 0 +0
2022-02-16 2022-02-14 5.089 0 +0
2022-02-15 2022-02-11 5.076 0 +0
2022-02-14 2022-02-10 5.089 0 +0
2022-02-11 2022-02-09 5.063 0 +0
2022-02-10 2022-02-08 5.128 0 +0
2022-02-09 2022-02-07 5.128 0 +0
2022-02-08 2022-02-04 4.948 0 +0
2022-02-07 2022-01-31 4.948 0 +0
2022-02-04 2022-01-27 5.038 0 +0
2022-01-28 2022-01-26 5.038 0 +0
2022-01-27 2022-01-25 5.063 0 +0
2022-01-26 2022-01-24 5.076 0 +0
2022-01-25 2022-01-21 5.192 0 +0
2022-01-24 2022-01-20 5.295 0 +0
2022-01-21 2022-01-19 5.269 0 +0
2022-01-20 2022-01-18 5.487 0 +0
2022-01-19 2022-01-17 5.397 0 +0
2022-01-18 2022-01-14 5.423 0 +0
2022-01-17 2022-01-13 5.397 0 +0
2022-01-14 2022-01-12 5.397 0 +0
2022-01-13 2022-01-11 5.397 0 +0
2022-01-12 2022-01-10 5.474 0 +0
2022-01-11 2022-01-07 5.526 0 +0
2022-01-10 2022-01-06 5.526 0 +0
2022-01-07 2022-01-05 5.449 0 +0
2022-01-06 2022-01-04 5.800 0 +0
2022-01-05 2022-01-03 6.156 0 +0
2022-01-04 2021-12-31 6.183 0 +0
2022-01-03 2021-12-29 5.840 0 +0
2021-12-30 2021-12-28 5.932 0 +0
2021-12-29 2021-12-24 5.985 0 +0
2021-12-28 2021-12-22 5.985 0 +0
2021-12-23 2021-12-21 5.959 0 +0
2021-12-22 2021-12-20 5.537 0 +0
2021-12-21 2021-12-17 5.207 0 +0
2021-12-20 2021-12-16 5.220 0 +0
2021-12-17 2021-12-15 5.220 0 +0
2021-12-16 2021-12-14 5.286 0 +0
2021-12-15 2021-12-13 5.286 0 +0
2021-12-14 2021-12-10 5.273 0 +0
2021-12-13 2021-12-09 5.418 0 +0
2021-12-10 2021-12-08 5.458 0 +0
2021-12-09 2021-12-07 5.471 0 +0
2021-12-08 2021-12-06 5.497 0 +0
2021-12-07 2021-12-03 5.471 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.484 0 +0
2021-12-02 2021-11-30 5.484 0 +0
2021-12-01 2021-11-29 5.484 0 +0
2021-11-30 2021-11-26 5.484 0 +0
2021-11-29 2021-11-25 5.484 0 +0
2021-11-26 2021-11-24 5.484 0 +0
2021-11-25 2021-11-23 5.471 0 +0
2021-11-24 2021-11-22 5.484 0 +0
2021-11-23 2021-11-19 5.484 0 +0
2021-11-22 2021-11-18 5.497 0 +0
2021-11-19 2021-11-17 5.497 0 +0
2021-11-18 2021-11-16 5.471 0 +0
2021-11-17 2021-11-15 5.418 0 +0
2021-11-16 2021-11-12 5.431 0 +0
2021-11-15 2021-11-11 5.431 0 +0
2021-11-12 2021-11-10 5.326 0 +0
2021-11-11 2021-11-09 5.431 0 +0
2021-11-10 2021-11-08 5.431 0 +0
2021-11-09 2021-11-05 5.313 0 +0
2021-11-08 2021-11-04 5.313 0 +0
2021-11-05 2021-11-03 5.299 0 +0
2021-11-04 2021-11-02 5.286 0 +0
2021-11-03 2021-11-01 5.313 0 +0
2021-11-02 2021-10-29 5.392 0 +0
2021-11-01 2021-10-28 5.537 0 +0
2021-10-29 2021-10-27 5.497 0 +0
2021-10-28 2021-10-26 5.603 0 +0
2021-10-27 2021-10-25 5.537 0 +0
2021-10-26 2021-10-22 5.524 0 +0
2021-10-25 2021-10-21 5.550 0 +0
2021-10-22 2021-10-20 5.458 0 +0
2021-10-21 2021-10-19 5.365 0 +0
2021-10-20 2021-10-18 5.247 0 +0
2021-10-19 2021-10-15 5.326 0 +0
2021-10-18 2021-10-12 5.484 0 +0
2021-10-15 2021-10-11 5.484 0 +0
2021-10-12 2021-10-08 5.379 0 +0
2021-10-11 2021-10-07 5.550 0 +0
2021-10-08 2021-10-06 5.734 0 +0
2021-10-07 2021-10-05 5.734 0 +0
2021-10-06 2021-10-04 5.906 0 +0
2021-10-05 2021-09-30 5.537 0 +0
2021-10-04 2021-09-29 5.207 0 +0
2021-09-30 2021-09-28 5.075 0 +0
2021-09-29 2021-09-27 5.075 0 +0
2021-09-28 2021-09-24 5.115 0 +0
2021-09-27 2021-09-23 5.115 0 +0
2021-09-24 2021-09-21 5.181 0 +0
2021-09-23 2021-09-20 5.194 0 +0
2021-09-21 2021-09-17 5.220 0 +0
2021-09-20 2021-09-16 5.220 0 +0
2021-09-17 2021-09-15 5.220 0 +0
2021-09-16 2021-09-14 5.220 0 +0
2021-09-15 2021-09-13 5.247 0 +0
2021-09-14 2021-09-10 5.247 0 +0
2021-09-13 2021-09-09 5.247 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.207 0 +0
2021-09-08 2021-09-06 5.234 0 +0
2021-09-07 2021-09-03 5.247 0 +0
2021-09-06 2021-09-02 5.220 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.273 0 +0
2021-09-01 2021-08-30 5.273 0 +0
2021-08-31 2021-08-27 5.299 0 +0
2021-08-30 2021-08-26 5.299 0 +0
2021-08-27 2021-08-25 5.444 0 +0
2021-08-26 2021-08-24 5.471 0 +0
2021-08-25 2021-08-23 5.629 0 +0
2021-08-24 2021-08-20 5.642 0 +0
2021-08-23 2021-08-19 5.682 0 +0
2021-08-20 2021-08-18 5.721 0 +0
2021-08-19 2021-08-17 5.642 0 +0
2021-08-18 2021-08-16 5.589 0 +0
2021-08-17 2021-08-13 5.589 0 +0
2021-08-16 2021-08-12 5.589 0 +0
2021-08-13 2021-08-11 5.629 0 +0
2021-08-12 2021-08-10 5.695 0 +0
2021-08-11 2021-08-09 5.695 0 +0
2021-08-10 2021-08-06 5.642 0 +0
2021-08-09 2021-08-05 5.800 0 +0
2021-08-06 2021-08-04 5.800 0 +0
2021-08-05 2021-08-03 5.787 0 +0
2021-08-04 2021-08-02 5.787 0 +0
2021-08-03 2021-07-30 5.787 0 +0
2021-08-02 2021-07-29 5.721 0 +0
2021-07-30 2021-07-28 5.748 0 +0
2021-07-29 2021-07-27 5.800 0 +0
2021-07-28 2021-07-26 5.840 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 5.787 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.787 0 +0
2021-07-21 2021-07-19 5.919 0 +0
2021-07-20 2021-07-16 5.880 0 +0
2021-07-19 2021-07-15 5.906 0 +0
2021-07-16 2021-07-14 6.038 0 +0
2021-07-15 2021-07-13 6.051 0 +0
2021-07-14 2021-07-12 6.051 0 +0
2021-07-13 2021-07-09 5.998 0 +0
2021-07-12 2021-07-08 6.038 0 +0
2021-07-09 2021-07-07 6.038 0 +0
2021-07-08 2021-07-06 6.038 0 +0
2021-07-07 2021-07-05 5.972 0 +0
2021-07-06 2021-07-02 5.959 0 +0
2021-07-05 2021-06-30 6.077 0 +0
2021-07-02 2021-06-29 5.985 0 +0
2021-06-30 2021-06-28 6.090 0 +0
2021-06-29 2021-06-25 6.077 0 +0
2021-06-28 2021-06-24 5.998 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 5.945 0 +0
2021-06-23 2021-06-21 5.945 0 +0
2021-06-22 2021-06-18 6.064 0 +0
2021-06-21 2021-06-17 6.077 0 +0
2021-06-18 2021-06-16 6.183 0 +0
2021-06-17 2021-06-15 6.262 0 +0
2021-06-16 2021-06-11 6.170 0 +0
2021-06-15 2021-06-10 6.170 0 +0
2021-06-11 2021-06-09 6.222 0 +0
2021-06-10 2021-06-08 6.222 0 +0
2021-06-09 2021-06-07 6.196 0 +0
2021-06-08 2021-06-04 6.196 0 +0
2021-06-07 2021-06-03 6.196 0 +0
2021-06-04 2021-06-02 6.209 0 +0
2021-06-03 2021-06-01 6.275 0 +0
2021-06-02 2021-05-31 6.196 0 +0
2021-06-01 2021-05-28 6.196 0 +0
2021-05-31 2021-05-27 6.354 0 +0
2021-05-28 2021-05-26 6.249 0 +0
2021-05-27 2021-05-25 6.209 0 +0
2021-05-26 2021-05-24 6.156 0 +0
2021-05-25 2021-05-21 6.354 0 +0
2021-05-24 2021-05-20 6.433 0 +0
2021-05-21 2021-05-18 6.446 0 +0
2021-05-20 2021-05-17 6.301 0 +0
2021-05-18 2021-05-14 6.262 0 +0
2021-05-17 2021-05-13 6.209 0 +0
2021-05-14 2021-05-12 6.837 0 +0
2021-05-13 2021-05-11 6.672 0 +0
2021-05-12 2021-05-10 6.699 0 +0
2021-05-11 2021-05-07 6.658 0 +0
2021-05-10 2021-05-06 6.575 0 +0
2021-05-07 2021-05-05 6.865 0 +0
2021-05-06 2021-05-04 6.892 0 +0
2021-05-05 2021-05-03 6.754 0 +0
2021-05-04 2021-04-30 6.727 0 +0
2021-05-03 2021-04-29 6.727 0 +0
2021-04-30 2021-04-28 6.644 0 +0
2021-04-29 2021-04-27 6.658 0 +0
2021-04-28 2021-04-26 6.685 0 +0
2021-04-27 2021-04-23 6.630 0 +0
2021-04-26 2021-04-22 7.113 0 +0
2021-04-23 2021-04-21 7.154 0 +0
2021-04-22 2021-04-20 6.465 0 +0
2021-04-21 2021-04-19 6.355 0 +0
2021-04-20 2021-04-16 6.823 0 +0
2021-04-19 2021-04-15 6.203 0 +0
2021-04-16 2021-04-14 5.927 0 +0
2021-04-15 2021-04-13 5.927 0 +0
2021-04-14 2021-04-12 5.913 0 +0
2021-04-13 2021-04-09 6.093 0 +0
2021-04-12 2021-04-08 6.175 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 5.955 0 +0
2021-04-07 2021-03-31 6.134 0 +0
2021-04-01 2021-03-30 6.148 0 +0
2021-03-31 2021-03-29 6.410 0 +0
2021-03-30 2021-03-26 5.831 0 +0
2021-03-29 2021-03-25 5.845 0 +0
2021-03-26 2021-03-24 5.789 0 +0
2021-03-25 2021-03-23 5.900 0 +0
2021-03-24 2021-03-22 5.913 0 +0
2021-03-23 2021-03-19 5.927 0 +0
2021-03-22 2021-03-18 5.969 0 +0
2021-03-19 2021-03-17 5.969 0 +0
2021-03-18 2021-03-16 6.010 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.913 0 +0
2021-03-15 2021-03-11 5.900 0 +0
2021-03-12 2021-03-10 5.845 0 +0
2021-03-11 2021-03-09 5.886 0 +0
2021-03-10 2021-03-08 6.024 0 +0
2021-03-09 2021-03-05 5.982 0 +0
2021-03-08 2021-03-04 6.079 0 +0
2021-03-05 2021-03-03 6.189 0 +0
2021-03-04 2021-03-02 6.189 0 +0
2021-03-03 2021-03-01 6.231 0 +0
2021-03-02 2021-02-26 6.299 0 +0
2021-03-01 2021-02-25 6.231 0 +0
2021-02-26 2021-02-24 6.093 0 +0
2021-02-25 2021-02-23 6.299 0 +0
2021-02-24 2021-02-22 6.231 0 +0
2021-02-23 2021-02-19 6.299 0 +0
2021-02-22 2021-02-18 6.410 0 +0
2021-02-19 2021-02-17 6.589 0 +0
2021-02-18 2021-02-16 6.630 0 +0
2021-02-17 2021-02-11 6.465 0 +0
2021-02-16 2021-02-09 6.603 0 +0
2021-02-10 2021-02-08 6.589 0 +0
2021-02-09 2021-02-05 6.713 0 +0
2021-02-08 2021-02-04 6.244 0 +0
2021-02-05 2021-02-03 6.244 0 +0
2021-02-04 2021-02-02 6.286 0 +0
2021-02-03 2021-02-01 6.217 0 +0
2021-02-02 2021-01-29 5.927 0 +0
2021-02-01 2021-01-28 5.803 0 +0
2021-01-29 2021-01-27 5.982 0 +0
2021-01-28 2021-01-26 6.024 0 +0
2021-01-27 2021-01-25 6.093 0 +0
2021-01-26 2021-01-22 6.231 0 +0
2021-01-25 2021-01-21 6.272 0 +0
2021-01-22 2021-01-20 6.313 0 +0
2021-01-21 2021-01-19 6.286 0 +0
2021-01-20 2021-01-18 6.217 0 +0
2021-01-19 2021-01-15 6.134 0 +0
2021-01-18 2021-01-14 6.134 0 +0
2021-01-15 2021-01-13 6.120 0 +0
2021-01-14 2021-01-12 6.286 0 +0
2021-01-13 2021-01-11 6.231 0 +0
2021-01-12 2021-01-08 6.286 0 +0
2021-01-11 2021-01-07 6.396 0 +0
2021-01-08 2021-01-06 6.506 0 +0
2021-01-07 2021-01-05 6.382 0 +0
2021-01-06 2021-01-04 6.410 0 +0
2021-01-05 2020-12-31 6.134 0 +0
2021-01-04 2020-12-29 6.258 0 +0
2020-12-30 2020-12-28 6.327 0 +0
2020-12-29 2020-12-24 6.437 0 +0
2020-12-28 2020-12-22 6.423 0 +0
2020-12-23 2020-12-21 6.892 0 +0
2020-12-22 2020-12-18 6.355 0 +0
2020-12-21 2020-12-17 6.616 0 +0
2020-12-18 2020-12-16 6.038 0 +0
2020-12-17 2020-12-15 6.134 0 +0
2020-12-16 2020-12-14 6.079 0 +0
2020-12-15 2020-12-11 6.093 0 +0
2020-12-14 2020-12-10 6.148 0 +0
2020-12-11 2020-12-09 6.120 0 +0
2020-12-10 2020-12-08 6.355 0 +0
2020-12-09 2020-12-07 6.437 0 +0
2020-12-08 2020-12-04 6.492 0 +0
2020-12-07 2020-12-03 6.892 0 +0
2020-12-04 2020-12-02 7.306 0 +0
2020-12-03 2020-12-01 6.892 0 +0
2020-12-02 2020-11-30 6.616 0 +0
2020-12-01 2020-11-27 6.548 0 +0
2020-11-30 2020-11-26 6.630 0 +0
2020-11-27 2020-11-25 6.630 0 +0
2020-11-26 2020-11-24 6.644 0 +0
2020-11-25 2020-11-23 6.644 0 +0
2020-11-24 2020-11-20 6.892 0 +0
2020-11-23 2020-11-19 6.727 0 +0
2020-11-20 2020-11-18 6.865 0 +0
2020-11-19 2020-11-17 6.548 0 +0
2020-11-18 2020-11-16 6.685 0 +0
2020-11-17 2020-11-13 6.575 0 +0
2020-11-16 2020-11-12 6.589 0 +0
2020-11-13 2020-11-11 6.616 0 +0
2020-11-12 2020-11-10 6.355 0 +0
2020-11-11 2020-11-09 6.382 0 +0
2020-11-10 2020-11-06 6.148 0 +0
2020-11-09 2020-11-05 6.410 0 +0
2020-11-06 2020-11-04 6.313 0 +0
2020-11-05 2020-11-03 6.313 0 +0
2020-11-04 2020-11-02 6.162 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.175 0 +0
2020-10-30 2020-10-28 6.299 0 +0
2020-10-29 2020-10-27 6.437 0 +0
2020-10-28 2020-10-23 6.313 0 +0
2020-10-27 2020-10-22 6.396 0 +0
2020-10-23 2020-10-21 6.423 0 +0
2020-10-22 2020-10-20 6.465 0 +0
2020-10-21 2020-10-19 6.341 0 +0
2020-10-20 2020-10-16 6.341 0 +0
2020-10-19 2020-10-15 6.341 0 +0
2020-10-16 2020-10-14 6.286 0 +0
2020-10-15 2020-10-12 6.396 0 +0
2020-10-14 2020-10-09 6.272 0 +0
2020-10-12 2020-10-08 6.272 0 +0
2020-10-09 2020-10-07 6.272 0 +0
2020-10-08 2020-10-06 6.272 0 +0
2020-10-07 2020-10-05 6.272 0 +0
2020-10-06 2020-09-30 6.272 0 +0
2020-10-05 2020-09-29 6.272 0 +0
2020-09-30 2020-09-28 6.272 0 +0
2020-09-29 2020-09-25 6.258 0 +0
2020-09-28 2020-09-24 6.299 0 +0
2020-09-25 2020-09-23 6.120 0 +0
2020-09-24 2020-09-22 6.189 0 +0
2020-09-23 2020-09-21 6.162 0 +0
2020-09-22 2020-09-18 6.272 0 +0
2020-09-21 2020-09-17 6.244 0 +0
2020-09-18 2020-09-16 6.244 0 +0
2020-09-17 2020-09-15 6.355 0 +0
2020-09-16 2020-09-14 6.410 0 +0
2020-09-15 2020-09-11 6.396 0 +0
2020-09-14 2020-09-10 6.451 0 +0
2020-09-11 2020-09-09 6.465 0 +0
2020-09-10 2020-09-08 6.479 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.423 0 +0
2020-09-07 2020-09-03 6.382 0 +0
2020-09-04 2020-09-02 6.506 0 +0
2020-09-03 2020-09-01 6.506 0 +0
2020-09-02 2020-08-31 6.437 0 +0
2020-09-01 2020-08-28 6.410 0 +0
2020-08-31 2020-08-27 6.451 0 +0
2020-08-28 2020-08-26 6.451 0 +0
2020-08-27 2020-08-25 6.451 0 +0
2020-08-26 2020-08-24 6.437 0 +0
2020-08-25 2020-08-21 6.437 0 +0
2020-08-24 2020-08-20 6.465 0 +0
2020-08-21 2020-08-19 6.272 0 +0
2020-08-20 2020-08-18 6.465 0 +0
2020-08-19 2020-08-17 6.479 0 +0
2020-08-18 2020-08-14 6.479 0 +0
2020-08-17 2020-08-13 6.355 0 +0
2020-08-14 2020-08-12 6.410 0 +0
2020-08-13 2020-08-11 6.355 0 +0
2020-08-12 2020-08-10 6.355 0 +0
2020-08-11 2020-08-07 6.355 0 +0
2020-08-10 2020-08-06 6.492 0 +0
2020-08-07 2020-08-05 6.685 0 +0
2020-08-06 2020-08-04 6.589 0 +0
2020-08-05 2020-08-03 6.465 0 +0
2020-08-04 2020-07-31 6.616 0 +0
2020-08-03 2020-07-30 6.644 0 +0
2020-07-31 2020-07-29 6.658 0 +0
2020-07-30 2020-07-28 6.603 0 +0
2020-07-29 2020-07-27 6.561 0 +0
2020-07-28 2020-07-24 6.437 0 +0
2020-07-27 2020-07-23 6.479 0 +0
2020-07-24 2020-07-22 6.658 0 +0
2020-07-23 2020-07-21 6.589 0 +0
2020-07-22 2020-07-20 6.658 0 +0
2020-07-21 2020-07-17 6.520 0 +0
2020-07-20 2020-07-16 6.699 0 +0
2020-07-17 2020-07-15 6.796 0 +0
2020-07-16 2020-07-14 6.741 0 +0
2020-07-15 2020-07-13 6.823 0 +0
2020-07-14 2020-07-10 6.823 0 +0
2020-07-13 2020-07-09 6.851 0 +0
2020-07-10 2020-07-08 6.865 0 +0
2020-07-09 2020-07-07 6.713 0 +0
2020-07-08 2020-07-06 7.140 0 +0
2020-07-07 2020-07-03 6.782 0 +0
2020-07-06 2020-07-02 6.892 0 +0
2020-07-03 2020-06-30 6.823 0 +0
2020-07-02 2020-06-29 7.016 0 +0
2020-06-30 2020-06-26 6.892 0 +0
2020-06-29 2020-06-24 6.892 0 +0
2020-06-26 2020-06-23 6.947 0 +0
2020-06-24 2020-06-22 6.947 0 +0
2020-06-23 2020-06-19 7.099 0 +0
2020-06-22 2020-06-18 7.016 0 +0
2020-06-19 2020-06-17 6.920 0 +0
2020-06-18 2020-06-16 6.920 0 +0
2020-06-17 2020-06-15 6.892 0 +0
2020-06-16 2020-06-12 6.892 0 +0
2020-06-15 2020-06-11 7.002 0 +0
2020-06-12 2020-06-10 7.002 0 +0
2020-06-11 2020-06-09 6.920 0 +0
2020-06-10 2020-06-08 6.961 0 +0
2020-06-09 2020-06-05 6.961 0 +0
2020-06-08 2020-06-04 7.099 0 +0
2020-06-05 2020-06-03 7.030 0 +0
2020-06-04 2020-06-02 7.030 0 +0
2020-06-03 2020-06-01 7.113 0 +0
2020-06-02 2020-05-29 6.892 0 +0
2020-06-01 2020-05-28 6.892 0 +0
2020-05-29 2020-05-27 6.892 0 +0
2020-05-28 2020-05-26 6.961 0 +0
2020-05-27 2020-05-25 6.892 0 +0
2020-05-26 2020-05-22 7.030 0 +0
2020-05-25 2020-05-21 7.154 0 +0
2020-05-22 2020-05-20 7.154 0 +0
2020-05-21 2020-05-19 7.126 0 +0
2020-05-20 2020-05-18 7.126 0 +0
2020-05-19 2020-05-15 7.168 0 +0
2020-05-18 2020-05-14 7.168 0 +0
2020-05-15 2020-05-13 7.237 0 +0
2020-05-14 2020-05-12 7.168 0 +0
2020-05-13 2020-05-11 7.168 0 +0
2020-05-12 2020-05-08 7.621 0 +0
2020-05-11 2020-05-07 7.765 0 +0
2020-05-08 2020-05-06 7.261 0 +0
2020-05-07 2020-05-05 7.448 0 +0
2020-05-06 2020-05-04 7.506 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.664 0 +0
2020-04-28 2020-04-24 7.664 0 +0
2020-04-27 2020-04-23 7.664 0 +0
2020-04-24 2020-04-22 7.664 0 +0
2020-04-23 2020-04-21 7.420 0 +0
2020-04-22 2020-04-20 7.420 0 +0
2020-04-21 2020-04-17 7.664 0 +0
2020-04-20 2020-04-16 7.837 0 +0
2020-04-17 2020-04-15 7.477 0 +0
2020-04-16 2020-04-14 7.477 0 +0
2020-04-15 2020-04-09 7.477 0 +0
2020-04-14 2020-04-08 7.477 0 +0
2020-04-09 2020-04-07 7.707 0 +0
2020-04-08 2020-04-06 7.736 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 7.736 0 +0
2020-04-02 2020-03-31 7.736 0 +0
2020-04-01 2020-03-30 7.607 0 +0
2020-03-31 2020-03-27 7.434 0 +0
2020-03-30 2020-03-26 7.736 0 +0
2020-03-27 2020-03-25 7.750 0 +0
2020-03-26 2020-03-24 7.664 0 +0
2020-03-25 2020-03-23 7.722 0 +0
2020-03-24 2020-03-20 7.750 0 +0
2020-03-23 2020-03-19 7.750 0 +0
2020-03-20 2020-03-18 7.793 0 +0
2020-03-19 2020-03-17 7.822 0 +0
2020-03-18 2020-03-16 7.851 0 +0
2020-03-17 2020-03-13 7.851 0 +0
2020-03-16 2020-03-12 7.923 0 +0
2020-03-13 2020-03-11 7.621 0 +0
2020-03-12 2020-03-10 7.621 0 +0
2020-03-11 2020-03-09 7.664 0 +0
2020-03-10 2020-03-06 7.664 0 +0
2020-03-09 2020-03-05 7.664 0 +0
2020-03-06 2020-03-04 7.621 0 +0
2020-03-05 2020-03-03 7.693 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 7.635 0 +0
2020-02-27 2020-02-25 7.952 0 +0
2020-02-26 2020-02-24 8.067 0 +0
2020-02-25 2020-02-21 7.822 0 +0
2020-02-24 2020-02-20 7.995 0 +0
2020-02-21 2020-02-19 7.995 0 +0
2020-02-20 2020-02-18 8.024 0 +0
2020-02-19 2020-02-17 8.024 0 +0
2020-02-18 2020-02-14 8.052 0 +0
2020-02-17 2020-02-13 8.196 0 +0
2020-02-14 2020-02-12 8.210 0 +0
2020-02-13 2020-02-11 8.210 0 +0
2020-02-12 2020-02-10 8.210 0 +0
2020-02-11 2020-02-07 8.038 0 +0
2020-02-10 2020-02-06 8.052 0 +0
2020-02-07 2020-02-05 8.052 0 +0
2020-02-06 2020-02-04 8.067 0 +0
2020-02-05 2020-02-03 8.052 0 +0
2020-02-04 2020-01-31 8.369 0 +0
2020-02-03 2020-01-30 8.369 0 +0
2020-01-31 2020-01-29 8.412 0 +0
2020-01-30 2020-01-24 8.426 0 +0
2020-01-29 2020-01-22 8.469 0 +0
2020-01-23 2020-01-21 8.469 0 +0
2020-01-22 2020-01-20 8.282 0 +0
2020-01-21 2020-01-17 8.354 0 +0
2020-01-20 2020-01-16 8.369 0 +0
2020-01-17 2020-01-15 8.369 0 +0
2020-01-16 2020-01-14 8.556 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.613 0 +0
2020-01-13 2020-01-09 8.699 0 +0
2020-01-10 2020-01-08 8.627 0 +0
2020-01-09 2020-01-07 8.728 0 +0
2020-01-08 2020-01-06 8.728 0 +0
2020-01-07 2020-01-03 8.671 0 +0
2020-01-06 2020-01-02 8.757 0 +0
2020-01-03 2019-12-31 8.771 0 +0
2020-01-02 2019-12-27 8.541 0 +0
2019-12-30 2019-12-24 8.599 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 8.584 0 +0
2019-12-20 2019-12-18 8.498 0 +0
2019-12-19 2019-12-17 9.778 0 +0
2019-12-18 2019-12-16 9.993 0 +0
2019-12-17 2019-12-13 9.993 0 +0
2019-12-16 2019-12-12 9.993 0 +0
2019-12-13 2019-12-11 9.993 0 +0
2019-12-12 2019-12-10 9.993 0 +0
2019-12-11 2019-12-09 9.993 0 +0
2019-12-10 2019-12-06 9.864 0 +0
2019-12-09 2019-12-05 9.864 0 +0
2019-12-06 2019-12-04 9.203 0 +0
2019-12-05 2019-12-03 9.203 0 +0
2019-12-04 2019-12-02 9.332 0 +0
2019-12-03 2019-11-29 9.778 0 +0
2019-12-02 2019-11-28 9.778 0 +0
2019-11-29 2019-11-27 9.778 0 +0
2019-11-28 2019-11-26 9.778 0 +0
2019-11-27 2019-11-25 9.778 0 +0
2019-11-26 2019-11-22 9.778 0 +0
2019-11-25 2019-11-21 9.778 0 +0
2019-11-22 2019-11-20 9.778 0 +0
2019-11-21 2019-11-19 9.778 0 +0
2019-11-20 2019-11-18 9.778 0 +0
2019-11-19 2019-11-15 9.778 0 +0
2019-11-18 2019-11-14 9.576 0 +0
2019-11-15 2019-11-13 9.576 0 +0
2019-11-14 2019-11-12 9.576 0 +0
2019-11-13 2019-11-11 9.576 0 +0
2019-11-12 2019-11-08 9.576 0 +0
2019-11-11 2019-11-07 9.576 0 +0
2019-11-08 2019-11-06 9.576 0 +0
2019-11-07 2019-11-05 9.576 0 +0
2019-11-06 2019-11-04 9.936 0 +0
2019-11-05 2019-11-01 9.936 0 +0
2019-11-04 2019-10-31 9.936 0 +0
2019-11-01 2019-10-30 9.936 0 +0
2019-10-31 2019-10-29 9.936 0 +0
2019-10-30 2019-10-28 9.965 0 +0
2019-10-29 2019-10-25 10.051 0 +0
2019-10-28 2019-10-24 10.051 0 +0
2019-10-25 2019-10-23 10.065 0 +0
2019-10-24 2019-10-22 9.893 0 +0
2019-10-23 2019-10-21 9.922 0 +0
2019-10-22 2019-10-18 10.022 0 +0
2019-10-21 2019-10-17 10.037 0 +0
2019-10-18 2019-10-16 10.037 0 +0
2019-10-17 2019-10-15 9.778 0 +0
2019-10-16 2019-10-14 9.807 0 +0
2019-10-15 2019-10-11 9.792 0 +0
2019-10-14 2019-10-10 10.037 0 +0
2019-10-11 2019-10-09 9.850 0 +0
2019-10-10 2019-10-08 9.922 0 +0
2019-10-09 2019-10-04 10.051 0 +0
2019-10-08 2019-10-03 10.051 0 +0
2019-10-04 2019-10-02 10.051 0 +0
2019-10-03 2019-09-30 10.051 0 +0
2019-10-02 2019-09-27 10.065 0 +0
2019-09-30 2019-09-26 10.195 0 +0
2019-09-27 2019-09-25 10.051 0 +0
2019-09-26 2019-09-24 10.324 0 +0
2019-09-25 2019-09-23 10.209 0 +0
2019-09-24 2019-09-20 10.209 0 +0
2019-09-23 2019-09-19 10.310 0 +0
2019-09-20 2019-09-18 9.763 0 +0
2019-09-19 2019-09-17 9.763 0 +0
2019-09-18 2019-09-16 9.749 0 +0
2019-09-17 2019-09-13 9.763 0 +0
2019-09-16 2019-09-12 9.763 0 +0
2019-09-13 2019-09-11 9.634 0 +0
2019-09-12 2019-09-10 9.634 0 +0
2019-09-11 2019-09-09 9.576 0 +0
2019-09-10 2019-09-06 9.620 0 +0
2019-09-09 2019-09-05 9.749 0 +0
2019-09-06 2019-09-04 9.763 0 +0
2019-09-05 2019-09-03 9.461 0 +0
2019-09-04 2019-09-02 9.634 0 +0
2019-09-03 2019-08-30 9.461 0 +0
2019-09-02 2019-08-29 9.562 0 +0
2019-08-30 2019-08-28 9.490 0 +0
2019-08-29 2019-08-27 9.418 0 +0
2019-08-28 2019-08-26 9.490 0 +0
2019-08-27 2019-08-23 9.476 0 +0
2019-08-26 2019-08-22 9.476 0 +0
2019-08-23 2019-08-21 9.476 0 +0
2019-08-22 2019-08-20 9.476 0 +0
2019-08-21 2019-08-19 9.476 0 +0
2019-08-20 2019-08-16 9.404 0 +0
2019-08-19 2019-08-15 9.490 0 +0
2019-08-16 2019-08-14 9.634 0 +0
2019-08-15 2019-08-13 9.203 0 +0
2019-08-14 2019-08-12 9.332 0 +0
2019-08-13 2019-08-09 9.332 0 +0
2019-08-12 2019-08-08 9.332 0 +0
2019-08-09 2019-08-07 9.346 0 +0
2019-08-08 2019-08-06 8.901 0 +0
2019-08-07 2019-08-05 8.901 0 +0
2019-08-06 2019-08-02 9.059 0 +0
2019-08-05 2019-08-01 9.203 0 +0
2019-08-02 2019-07-31 9.203 0 +0
2019-08-01 2019-07-30 9.203 0 +0
2019-07-31 2019-07-29 9.203 0 +0
2019-07-30 2019-07-26 9.519 0 +0
2019-07-29 2019-07-25 9.562 0 +0
2019-07-26 2019-07-24 9.332 0 +0
2019-07-25 2019-07-23 9.332 0 +0
2019-07-24 2019-07-22 9.332 0 +0
2019-07-23 2019-07-19 9.332 0 +0
2019-07-22 2019-07-18 9.490 0 +0
2019-07-19 2019-07-17 9.433 0 +0
2019-07-18 2019-07-16 9.332 0 +0
2019-07-17 2019-07-15 9.274 0 +0
2019-07-16 2019-07-12 9.562 0 +0
2019-07-15 2019-07-11 9.677 0 +0
2019-07-12 2019-07-10 9.864 0 +0
2019-07-11 2019-07-09 9.878 0 +0
2019-07-10 2019-07-08 9.807 0 +0
2019-07-09 2019-07-05 9.807 0 +0
2019-07-08 2019-07-04 10.008 0 +0
2019-07-05 2019-07-03 10.065 0 +0
2019-07-04 2019-07-02 10.281 0 +0
2019-07-03 2019-06-28 11.216 0 +0
2019-07-02 2019-06-27 11.489 0 +0
2019-06-28 2019-06-26 11.216 0 +0
2019-06-27 2019-06-25 10.784 0 +0
2019-06-26 2019-06-24 10.583 0 +0
2019-06-25 2019-06-21 10.353 0 +0
2019-06-24 2019-06-20 10.037 0 +0
2019-06-21 2019-06-19 9.648 0 +0
2019-06-20 2019-06-18 9.648 0 +0
2019-06-19 2019-06-17 9.648 0 +0
2019-06-18 2019-06-14 10.353 0 +0
2019-06-17 2019-06-13 9.864 0 +0
2019-06-14 2019-06-12 10.065 0 +0
2019-06-13 2019-06-11 10.065 0 +0
2019-06-12 2019-06-10 10.065 0 +0
2019-06-11 2019-06-06 10.065 0 +0
2019-06-10 2019-06-05 10.065 0 +0
2019-06-06 2019-06-04 10.497 0 +0
2019-06-05 2019-06-03 10.497 0 +0
2019-06-04 2019-05-31 11.503 0 +0
2019-06-03 2019-05-30 10.640 0 +0
2019-05-31 2019-05-29 10.195 0 +0
2019-05-30 2019-05-28 9.562 0 +0
2019-05-29 2019-05-27 9.131 0 +0
2019-05-28 2019-05-24 8.699 0 +0
2019-05-27 2019-05-23 8.642 0 +0
2019-05-24 2019-05-22 8.484 0 +0
2019-05-23 2019-05-21 8.484 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.057 0 +0
2019-05-20 2019-05-16 9.491 0 +0
2019-05-17 2019-05-15 9.491 0 +0
2019-05-16 2019-05-14 9.057 0 +0
2019-05-15 2019-05-10 9.864 0 +0
2019-05-14 2019-05-09 9.864 0 +0
2019-05-10 2019-05-08 9.864 0 +0
2019-05-09 2019-05-07 9.864 0 +0
2019-05-08 2019-05-06 9.715 0 +0
2019-05-07 2019-05-03 9.416 0 +0
2019-05-06 2019-05-02 8.983 0 +0
2019-05-03 2019-04-30 9.416 0 +0
2019-05-02 2019-04-29 9.566 0 +0
2019-04-30 2019-04-26 10.313 0 +0
2019-04-29 2019-04-25 10.462 0 +0
2019-04-26 2019-04-24 10.507 0 +0
2019-04-25 2019-04-23 10.133 0 +0
2019-04-24 2019-04-18 10.672 0 +0
2019-04-23 2019-04-17 10.313 0 +0
2019-04-18 2019-04-16 10.612 0 +0
2019-04-17 2019-04-15 10.911 0 +0
2019-04-16 2019-04-12 10.462 0 +0
2019-04-15 2019-04-11 10.791 0 +0
2019-04-12 2019-04-10 10.791 0 +0
2019-04-11 2019-04-09 10.761 0 +0
2019-04-10 2019-04-08 10.761 0 +0
2019-04-09 2019-04-04 10.627 0 +0
2019-04-08 2019-04-03 11.120 0 +0
2019-04-04 2019-04-02 10.985 0 +0
2019-04-03 2019-04-01 12.196 0 +0
2019-04-02 2019-03-29 12.076 0 +0
2019-04-01 2019-03-28 11.479 0 +0
2019-03-29 2019-03-27 10.373 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 10.059 0 +0
2019-03-26 2019-03-22 9.476 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.566 0 +0
2019-03-21 2019-03-19 9.386 0 +0
2019-03-20 2019-03-18 9.386 0 +0
2019-03-19 2019-03-15 9.386 0 +0
2019-03-18 2019-03-14 9.416 0 +0
2019-03-15 2019-03-13 9.491 0 +0
2019-03-14 2019-03-12 9.491 0 +0
2019-03-13 2019-03-11 9.595 0 +0
2019-03-12 2019-03-08 10.133 0 +0
2019-03-11 2019-03-07 10.133 0 +0
2019-03-08 2019-03-06 10.133 0 +0
2019-03-07 2019-03-05 10.133 0 +0
2019-03-06 2019-03-04 10.133 0 +0
2019-03-05 2019-03-01 10.133 0 +0
2019-03-04 2019-02-28 10.133 0 +0
2019-03-01 2019-02-27 10.268 0 +0
2019-02-28 2019-02-26 9.984 0 +0
2019-02-27 2019-02-25 9.954 0 +0
2019-02-26 2019-02-22 9.566 0 +0
2019-02-25 2019-02-21 9.267 0 +0
2019-02-22 2019-02-20 9.267 0 +0
2019-02-21 2019-02-19 9.267 0 +0
2019-02-20 2019-02-18 9.267 0 +0
2019-02-19 2019-02-15 9.267 0 +0
2019-02-18 2019-02-14 9.267 0 +0
2019-02-15 2019-02-13 9.267 0 +0
2019-02-14 2019-02-12 9.267 0 +0
2019-02-13 2019-02-11 9.267 0 +0
2019-02-12 2019-02-08 9.267 0 +0
2019-02-11 2019-02-04 9.267 0 +0
2019-02-08 2019-01-31 9.267 0 +0
2019-02-01 2019-01-30 9.267 0 +0
2019-01-31 2019-01-29 9.267 0 +0
2019-01-30 2019-01-28 9.267 0 +0
2019-01-29 2019-01-25 9.267 0 +0
2019-01-28 2019-01-24 9.267 0 +0
2019-01-25 2019-01-23 9.267 0 +0
2019-01-24 2019-01-22 9.267 0 +0
2019-01-23 2019-01-21 9.267 0 +0
2019-01-22 2019-01-18 9.267 0 +0
2019-01-21 2019-01-17 9.267 0 +0
2019-01-18 2019-01-16 9.267 0 +0
2019-01-17 2019-01-15 9.267 0 +0
2019-01-16 2019-01-14 9.267 0 +0
2019-01-15 2019-01-11 9.267 0 +0
2019-01-14 2019-01-10 9.267 0 +0
2019-01-11 2019-01-09 9.267 0 +0
2019-01-10 2019-01-08 9.267 0 +0
2019-01-09 2019-01-07 9.267 0 +0
2019-01-08 2019-01-04 10.462 0 +0
2019-01-07 2019-01-03 11.284 0 +0
2019-01-04 2019-01-02 11.299 0 +0
2019-01-03 2018-12-31 11.658 0 +0
2019-01-02 2018-12-27 9.939 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 8.609 0 +0
2018-12-21 2018-12-19 8.609 0 +0
2018-12-20 2018-12-18 8.714 0 +0
2018-12-19 2018-12-17 8.729 0 +0
2018-12-18 2018-12-14 8.729 0 +0
2018-12-17 2018-12-13 8.729 0 +0
2018-12-14 2018-12-12 8.743 0 +0
2018-12-13 2018-12-11 8.758 0 +0
2018-12-12 2018-12-10 8.788 0 +0
2018-12-11 2018-12-07 8.788 0 +0
2018-12-10 2018-12-06 8.788 0 +0
2018-12-07 2018-12-05 8.908 0 +0
2018-12-06 2018-12-04 8.938 0 +0
2018-12-05 2018-12-03 9.087 0 +0
2018-12-04 2018-11-30 9.117 0 +0
2018-12-03 2018-11-29 9.057 0 +0
2018-11-30 2018-11-28 9.416 0 +0
2018-11-29 2018-11-27 8.968 0 +0
2018-11-28 2018-11-26 8.340 0 +0
2018-11-27 2018-11-23 7.996 0 +0
2018-11-26 2018-11-22 8.370 0 +0
2018-11-23 2018-11-21 9.416 0 +0
2018-11-22 2018-11-20 9.416 0 +0
2018-11-21 2018-11-19 9.416 0 +0
2018-11-20 2018-11-16 9.416 0 +0
2018-11-19 2018-11-15 9.416 0 +0
2018-11-16 2018-11-14 9.416 0 +0
2018-11-15 2018-11-13 9.416 0 +0
2018-11-14 2018-11-12 9.416 0 +0
2018-11-13 2018-11-09 9.416 0 +0
2018-11-12 2018-11-08 9.416 0 +0
2018-11-09 2018-11-07 9.416 0 +0
2018-11-08 2018-11-06 9.416 0 +0
2018-11-07 2018-11-05 9.416 0 +0
2018-11-06 2018-11-02 9.416 0 +0
2018-11-05 2018-11-01 9.416 0 +0
2018-11-02 2018-10-31 9.416 0 +0
2018-11-01 2018-10-30 9.416 0 +0
2018-10-31 2018-10-29 9.416 0 +0
2018-10-30 2018-10-26 9.207 0 +0
2018-10-29 2018-10-25 9.207 0 +0
2018-10-26 2018-10-24 9.207 0 +0
2018-10-25 2018-10-23 9.207 0 +0
2018-10-24 2018-10-22 9.207 0 +0
2018-10-23 2018-10-19 9.207 0 +0
2018-10-22 2018-10-18 9.207 0 +0
2018-10-19 2018-10-16 9.207 0 +0
2018-10-18 2018-10-15 9.207 0 +0
2018-10-16 2018-10-12 9.207 0 +0
2018-10-15 2018-10-11 9.207 0 +0
2018-10-12 2018-10-10 9.207 0 +0
2018-10-11 2018-10-09 9.207 0 +0
2018-10-10 2018-10-08 9.207 0 +0
2018-10-09 2018-10-05 8.953 0 +0
2018-10-08 2018-10-04 8.953 0 +0
2018-10-05 2018-10-03 8.953 0 +0
2018-10-04 2018-10-02 8.953 0 +0
2018-10-03 2018-09-28 8.953 0 +0
2018-10-02 2018-09-27 8.953 0 +0
2018-09-28 2018-09-26 8.953 0 +0
2018-09-27 2018-09-24 8.953 0 +0
2018-09-26 2018-09-21 8.953 0 +0
2018-09-24 2018-09-20 8.953 0 +0
2018-09-21 2018-09-19 8.953 0 +0
2018-09-20 2018-09-18 9.267 0 +0
2018-09-19 2018-09-17 9.267 0 +0
2018-09-18 2018-09-14 9.267 0 +0
2018-09-17 2018-09-13 9.267 0 +0
2018-09-14 2018-09-12 9.267 0 +0
2018-09-13 2018-09-11 9.267 0 +0
2018-09-12 2018-09-10 9.267 0 +0
2018-09-11 2018-09-07 9.267 0 +0
2018-09-10 2018-09-06 9.267 0 +0
2018-09-07 2018-09-05 9.267 0 +0
2018-09-06 2018-09-04 9.416 0 +0
2018-09-05 2018-09-03 9.416 0 +0
2018-09-04 2018-08-31 9.416 0 +0
2018-09-03 2018-08-30 9.461 0 +0
2018-08-31 2018-08-29 9.461 0 +0
2018-08-30 2018-08-28 8.594 0 +0
2018-08-29 2018-08-27 9.117 0 +0
2018-08-28 2018-08-24 9.117 0 +0
2018-08-27 2018-08-23 9.117 0 +0
2018-08-24 2018-08-22 8.938 0 +0
2018-08-23 2018-08-21 8.968 0 +0
2018-08-22 2018-08-20 8.968 0 +0
2018-08-21 2018-08-17 8.968 0 +0
2018-08-20 2018-08-16 8.968 0 +0
2018-08-17 2018-08-15 8.968 0 +0
2018-08-16 2018-08-14 8.968 0 +0
2018-08-15 2018-08-13 8.968 0 +0
2018-08-14 2018-08-10 8.968 0 +0
2018-08-13 2018-08-09 8.968 0 +0
2018-08-10 2018-08-08 8.968 0 +0
2018-08-09 2018-08-07 9.267 0 +0
2018-08-08 2018-08-06 9.267 0 +0
2018-08-07 2018-08-03 9.282 0 +0
2018-08-06 2018-08-02 9.282 0 +0
2018-08-03 2018-08-01 9.282 0 +0
2018-08-02 2018-07-31 9.282 0 +0
2018-08-01 2018-07-30 9.864 0 +0
2018-07-31 2018-07-27 10.417 0 +0
2018-07-30 2018-07-26 10.417 0 +0
2018-07-27 2018-07-25 10.417 0 +0
2018-07-26 2018-07-24 10.417 0 +0
2018-07-25 2018-07-23 10.432 0 +0
2018-07-24 2018-07-20 10.447 0 +0
2018-07-23 2018-07-19 10.447 0 +0
2018-07-20 2018-07-18 10.462 0 +0
2018-07-19 2018-07-17 10.462 0 +0
2018-07-18 2018-07-16 10.462 0 +0
2018-07-17 2018-07-13 10.462 0 +0
2018-07-16 2018-07-12 10.462 0 +0
2018-07-13 2018-07-11 10.462 0 +0
2018-07-12 2018-07-10 10.462 0 +0
2018-07-11 2018-07-09 10.462 0 +0
2018-07-10 2018-07-06 10.462 0 +0
2018-07-09 2018-07-05 10.701 0 +0
2018-07-06 2018-07-04 10.701 0 +0
2018-07-05 2018-07-03 11.000 0 +0
2018-07-04 2018-06-29 11.030 0 +0
2018-07-03 2018-06-28 9.566 0 +0
2018-06-29 2018-06-27 9.566 0 +0
2018-06-28 2018-06-26 9.566 0 +0
2018-06-27 2018-06-25 9.566 0 +0
2018-06-26 2018-06-22 9.566 0 +0
2018-06-25 2018-06-21 9.566 0 +0
2018-06-22 2018-06-20 9.566 0 +0
2018-06-21 2018-06-19 9.566 0 +0
2018-06-20 2018-06-15 9.566 0 +0
2018-06-19 2018-06-14 9.566 0 +0
2018-06-15 2018-06-13 9.566 0 +0
2018-06-14 2018-06-12 9.566 0 +0
2018-06-13 2018-06-11 9.566 0 +0
2018-06-12 2018-06-08 9.566 0 +0
2018-06-11 2018-06-07 9.566 0 +0
2018-06-08 2018-06-06 9.566 0 +0
2018-06-07 2018-06-05 9.566 0 +0
2018-06-06 2018-06-04 9.566 0 +0
2018-06-05 2018-06-01 9.566 0 +0
2018-06-04 2018-05-31 9.566 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.700 0 +0
2018-05-30 2018-05-28 9.849 0 +0
2018-05-29 2018-05-25 9.849 0 +0
2018-05-28 2018-05-24 9.924 0 +0
2018-05-25 2018-05-23 9.924 0 +0
2018-05-24 2018-05-21 9.924 0 +0
2018-05-23 2018-05-18 10.018 0 +0
2018-05-21 2018-05-17 10.018 0 +0
2018-05-18 2018-05-16 10.770 0 +0
2018-05-17 2018-05-15 10.801 0 +0
2018-05-16 2018-05-14 10.801 0 +0
2018-05-15 2018-05-11 10.832 0 +0
2018-05-14 2018-05-10 10.693 0 +0
2018-05-11 2018-05-09 10.693 0 +0
2018-05-10 2018-05-08 10.770 0 +0
2018-05-09 2018-05-07 10.770 0 +0
2018-05-08 2018-05-04 10.770 0 +0
2018-05-07 2018-05-03 10.770 0 +0
2018-05-04 2018-05-02 10.770 0 +0
2018-05-03 2018-04-30 10.770 0 +0
2018-05-02 2018-04-27 10.817 0 +0
2018-04-30 2018-04-26 10.832 0 +0
2018-04-27 2018-04-25 10.832 0 +0
2018-04-26 2018-04-24 10.414 0 +0
2018-04-25 2018-04-23 10.414 0 +0
2018-04-24 2018-04-20 10.383 0 +0
2018-04-23 2018-04-19 10.383 0 +0
2018-04-20 2018-04-18 10.445 0 +0
2018-04-19 2018-04-17 10.259 0 +0
2018-04-18 2018-04-16 10.259 0 +0
2018-04-17 2018-04-13 10.259 0 +0
2018-04-16 2018-04-12 10.259 0 +0
2018-04-13 2018-04-11 10.259 0 +0
2018-04-12 2018-04-10 10.259 0 +0
2018-04-11 2018-04-09 10.305 0 +0
2018-04-10 2018-04-06 10.336 0 +0
2018-04-09 2018-04-04 10.336 0 +0
2018-04-06 2018-04-03 10.367 0 +0
2018-04-04 2018-03-29 10.507 0 +0
2018-04-03 2018-03-28 10.507 0 +0
2018-03-29 2018-03-27 10.507 0 +0
2018-03-28 2018-03-26 10.553 0 +0
2018-03-27 2018-03-23 10.569 0 +0
2018-03-26 2018-03-22 10.383 0 +0
2018-03-23 2018-03-21 10.274 0 +0
2018-03-22 2018-03-20 10.274 0 +0
2018-03-21 2018-03-19 10.274 0 +0
2018-03-20 2018-03-16 10.274 0 +0
2018-03-19 2018-03-15 10.290 0 +0
2018-03-16 2018-03-14 10.290 0 +0
2018-03-15 2018-03-13 10.290 0 +0
2018-03-14 2018-03-12 10.460 0 +0
2018-03-13 2018-03-09 10.460 0 +0
2018-03-12 2018-03-08 10.460 0 +0
2018-03-09 2018-03-07 10.460 0 +0
2018-03-08 2018-03-06 10.460 0 +0
2018-03-07 2018-03-05 10.460 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.460 0 +0
2018-03-02 2018-02-28 10.460 0 +0
2018-03-01 2018-02-27 10.460 0 +0
2018-02-28 2018-02-26 10.274 0 +0
2018-02-27 2018-02-23 10.290 0 +0
2018-02-26 2018-02-22 10.305 0 +0
2018-02-23 2018-02-21 10.212 0 +0
2018-02-22 2018-02-20 10.150 0 +0
2018-02-21 2018-02-15 10.150 0 +0
2018-02-20 2018-02-13 10.150 0 +0
2018-02-14 2018-02-12 9.856 0 +0
2018-02-13 2018-02-09 9.856 0 +0
2018-02-12 2018-02-08 10.212 0 +0
2018-02-09 2018-02-07 10.212 0 +0
2018-02-08 2018-02-06 10.228 0 +0
2018-02-07 2018-02-05 10.228 0 +0
2018-02-06 2018-02-02 10.259 0 +0
2018-02-05 2018-02-01 10.383 0 +0
2018-02-02 2018-01-31 10.243 0 +0
2018-02-01 2018-01-30 10.243 0 +0
2018-01-31 2018-01-29 10.615 0 +0
2018-01-30 2018-01-26 10.615 0 +0
2018-01-29 2018-01-25 10.445 0 +0
2018-01-26 2018-01-24 10.445 0 +0
2018-01-25 2018-01-23 10.460 0 +0
2018-01-24 2018-01-22 10.615 0 +0
2018-01-23 2018-01-19 10.491 0 +0
2018-01-22 2018-01-18 10.817 0 +0
2018-01-19 2018-01-17 10.228 0 +0
2018-01-18 2018-01-16 10.243 0 +0
2018-01-17 2018-01-15 10.228 0 +0
2018-01-16 2018-01-12 10.228 0 +0
2018-01-15 2018-01-11 10.305 0 +0
2018-01-12 2018-01-10 10.305 0 +0
2018-01-11 2018-01-09 10.305 0 +0
2018-01-10 2018-01-08 10.305 0 +0
2018-01-09 2018-01-05 10.305 0 +0
2018-01-08 2018-01-04 10.305 0 +0
2018-01-05 2018-01-03 10.693 0 +0
2018-01-04 2018-01-02 10.755 0 +0
2018-01-03 2017-12-29 11.313 0 +0
2018-01-02 2017-12-28 10.228 0 +0
2017-12-29 2017-12-27 9.918 0 +0
2017-12-28 2017-12-22 9.608 0 +0
2017-12-27 2017-12-21 9.608 0 +0
2017-12-22 2017-12-20 9.747 0 +0
2017-12-21 2017-12-19 9.639 0 +0
2017-12-20 2017-12-18 9.623 0 +0
2017-12-19 2017-12-15 9.716 0 +0
2017-12-18 2017-12-14 10.042 0 +0
2017-12-15 2017-12-13 9.918 0 +0
2017-12-14 2017-12-12 9.918 0 +0
2017-12-13 2017-12-11 9.608 0 +0
2017-12-12 2017-12-08 9.825 0 +0
2017-12-11 2017-12-07 9.840 0 +0
2017-12-08 2017-12-06 9.840 0 +0
2017-12-07 2017-12-05 10.026 0 +0
2017-12-06 2017-12-04 9.840 0 +0
2017-12-05 2017-12-01 9.887 0 +0
2017-12-04 2017-11-30 9.887 0 +0
2017-12-01 2017-11-29 9.856 0 +0
2017-11-30 2017-11-28 9.840 0 +0
2017-11-29 2017-11-27 9.980 0 +0
2017-11-28 2017-11-24 9.980 0 +0
2017-11-27 2017-11-23 9.980 0 +0
2017-11-24 2017-11-22 9.980 0 +0
2017-11-23 2017-11-21 10.073 0 +0
2017-11-22 2017-11-20 10.073 0 +0
2017-11-21 2017-11-17 10.073 0 +0
2017-11-20 2017-11-16 10.073 0 +0
2017-11-17 2017-11-15 10.073 0 +0
2017-11-16 2017-11-14 10.073 0 +0
2017-11-15 2017-11-13 9.871 0 +0
2017-11-14 2017-11-10 10.150 0 +0
2017-11-13 2017-11-09 10.305 0 +0
2017-11-10 2017-11-08 10.305 0 +0
2017-11-09 2017-11-07 10.336 0 +0
2017-11-08 2017-11-06 10.336 0 +0
2017-11-07 2017-11-03 10.336 0 +0
2017-11-06 2017-11-02 10.336 0 +0
2017-11-03 2017-11-01 10.383 0 +0
2017-11-02 2017-10-31 10.383 0 +0
2017-11-01 2017-10-30 10.383 0 +0
2017-10-31 2017-10-27 10.383 0 +0
2017-10-30 2017-10-26 10.383 0 +0
2017-10-27 2017-10-25 10.383 0 +0
2017-10-26 2017-10-24 10.383 0 +0
2017-10-25 2017-10-23 10.383 0 +0
2017-10-24 2017-10-20 10.383 0 +0
2017-10-23 2017-10-19 10.305 0 +0
2017-10-20 2017-10-18 10.305 0 +0
2017-10-19 2017-10-17 10.305 0 +0
2017-10-18 2017-10-16 10.305 0 +0
2017-10-17 2017-10-13 10.305 0 +0
2017-10-16 2017-10-12 10.398 0 +0
2017-10-13 2017-10-11 10.228 0 +0
2017-10-12 2017-10-10 10.305 0 +0
2017-10-11 2017-10-09 10.305 0 +0
2017-10-10 2017-10-06 10.166 0 +0
2017-10-09 2017-10-04 10.538 0 +0
2017-10-06 2017-10-03 10.228 0 +0
2017-10-04 2017-09-29 10.228 0 +0
2017-10-03 2017-09-28 9.623 0 +0
2017-09-29 2017-09-27 9.608 0 +0
2017-09-28 2017-09-26 9.608 0 +0
2017-09-27 2017-09-25 9.608 0 +0
2017-09-26 2017-09-22 9.608 0 +0
2017-09-25 2017-09-21 9.608 0 +0
2017-09-22 2017-09-20 9.732 0 +0
2017-09-21 2017-09-19 9.809 0 +0
2017-09-20 2017-09-18 9.809 0 +0
2017-09-19 2017-09-15 9.809 0 +0
2017-09-18 2017-09-14 9.856 0 +0
2017-09-15 2017-09-13 9.856 0 +0
2017-09-14 2017-09-12 9.856 0 +0
2017-09-13 2017-09-11 9.856 0 +0
2017-09-12 2017-09-08 9.592 0 +0
2017-09-11 2017-09-07 8.616 0 +0
2017-09-08 2017-09-06 8.880 0 +0
2017-09-07 2017-09-05 8.895 0 +0
2017-09-06 2017-09-04 8.895 0 +0
2017-09-05 2017-09-01 8.895 0 +0
2017-09-04 2017-08-31 8.895 0 +0
2017-09-01 2017-08-30 8.911 0 +0
2017-08-31 2017-08-29 9.298 0 +0
2017-08-30 2017-08-28 9.500 0 +0
2017-08-29 2017-08-25 9.531 0 +0
2017-08-28 2017-08-24 9.561 0 +0
2017-08-25 2017-08-22 9.267 0 +0
2017-08-24 2017-08-21 9.283 0 +0
2017-08-22 2017-08-18 9.283 0 +0
2017-08-21 2017-08-17 9.283 0 +0
2017-08-18 2017-08-16 9.283 0 +0
2017-08-17 2017-08-15 9.283 0 +0
2017-08-16 2017-08-14 9.283 0 +0
2017-08-15 2017-08-11 9.314 0 +0
2017-08-14 2017-08-10 9.314 0 +0
2017-08-11 2017-08-09 9.314 0 +0
2017-08-10 2017-08-08 9.314 0 +0
2017-08-09 2017-08-07 9.236 0 +0
2017-08-08 2017-08-04 9.453 0 +0
2017-08-07 2017-08-03 9.453 0 +0
2017-08-04 2017-08-02 9.453 0 +0
2017-08-03 2017-08-01 9.453 0 +0
2017-08-02 2017-07-31 9.453 0 +0
2017-08-01 2017-07-28 9.763 0 +0
2017-07-31 2017-07-27 9.438 0 +0
2017-07-28 2017-07-26 9.453 0 +0
2017-07-27 2017-07-25 9.515 0 +0
2017-07-26 2017-07-24 9.298 0 +0
2017-07-25 2017-07-21 9.298 0 +0
2017-07-24 2017-07-20 8.399 0 +0
2017-07-21 2017-07-19 8.864 0 +0
2017-07-20 2017-07-18 8.864 0 +0
2017-07-19 2017-07-17 9.190 0 +0
2017-07-18 2017-07-14 9.314 0 +0
2017-07-17 2017-07-13 9.608 0 +0
2017-07-14 2017-07-12 9.608 0 +0
2017-07-13 2017-07-11 9.500 0 +0
2017-07-12 2017-07-10 9.685 0 +0
2017-07-11 2017-07-07 9.825 0 +0
2017-07-10 2017-07-06 10.228 0 +0
2017-07-07 2017-07-05 10.228 0 +0
2017-07-06 2017-07-04 10.228 0 +0
2017-07-05 2017-07-03 10.848 0 +0
2017-07-04 2017-06-30 10.848 0 +0
2017-07-03 2017-06-29 10.383 0 +0
2017-06-30 2017-06-28 10.212 0 +0
2017-06-29 2017-06-27 10.243 0 +0
2017-06-28 2017-06-26 9.933 0 +0
2017-06-27 2017-06-23 9.933 0 +0
2017-06-26 2017-06-22 10.445 0 +0
2017-06-23 2017-06-21 10.522 0 +0
2017-06-22 2017-06-20 10.538 0 +0
2017-06-21 2017-06-19 10.553 0 +0
2017-06-20 2017-06-16 10.522 0 +0
2017-06-19 2017-06-15 10.569 0 +0
2017-06-16 2017-06-14 10.662 0 +0
2017-06-15 2017-06-13 10.383 0 +0
2017-06-14 2017-06-12 10.383 0 +0
2017-06-13 2017-06-09 10.383 0 +0
2017-06-12 2017-06-08 10.460 0 +0
2017-06-09 2017-06-07 10.460 0 +0
2017-06-08 2017-06-06 10.460 0 +0
2017-06-07 2017-06-05 10.460 0 +0
2017-06-06 2017-06-02 10.460 0 +0
2017-06-05 2017-06-01 10.693 0 +0
2017-06-02 2017-05-31 10.274 0 +0
2017-06-01 2017-05-29 10.290 0 +0
2017-05-31 2017-05-26 10.290 0 +0
2017-05-29 2017-05-25 10.290 0 +0
2017-05-26 2017-05-24 10.150 0 +0
2017-05-25 2017-05-23 10.150 0 +0
2017-05-24 2017-05-22 9.840 0 +0
2017-05-23 2017-05-19 10.383 0 +0
2017-05-22 2017-05-18 10.383 0 +0
2017-05-19 2017-05-17 10.972 0 +0
2017-05-18 2017-05-16 10.398 0 +0
2017-05-17 2017-05-15 10.398 0 +0
2017-05-16 2017-05-12 11.116 0 +0
2017-05-15 2017-05-11 11.116 0 +0
2017-05-12 2017-05-10 11.116 0 +0
2017-05-11 2017-05-09 11.116 0 +0
2017-05-10 2017-05-08 11.148 0 +0
2017-05-09 2017-05-05 11.148 0 +0
2017-05-08 2017-05-04 11.196 0 +0
2017-05-05 2017-05-02 11.196 0 +0
2017-05-04 2017-04-28 11.196 0 +0
2017-05-02 2017-04-27 11.212 0 +0
2017-04-28 2017-04-26 10.892 0 +0
2017-04-27 2017-04-25 11.196 0 +0
2017-04-26 2017-04-24 11.196 0 +0
2017-04-25 2017-04-21 11.212 0 +0
2017-04-24 2017-04-20 11.212 0 +0
2017-04-21 2017-04-19 11.372 0 +0
2017-04-20 2017-04-18 10.107 0 +0
2017-04-19 2017-04-13 10.171 0 +0
2017-04-18 2017-04-12 10.267 0 +0
2017-04-13 2017-04-11 10.267 0 +0
2017-04-12 2017-04-10 10.892 0 +0
2017-04-11 2017-04-07 11.437 0 +0
2017-04-10 2017-04-06 11.533 0 +0
2017-04-07 2017-04-05 11.533 0 +0
2017-04-06 2017-04-03 11.533 0 +0
2017-04-05 2017-03-31 11.789 0 +0
2017-04-03 2017-03-30 11.837 0 +0
2017-03-31 2017-03-29 12.013 0 +0
2017-03-30 2017-03-28 12.125 0 +0
2017-03-29 2017-03-27 11.292 0 +0
2017-03-28 2017-03-24 11.020 0 +0
2017-03-27 2017-03-23 10.844 0 +0
2017-03-24 2017-03-22 10.540 0 +0
2017-03-23 2017-03-21 10.572 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.292 0 +0
2017-03-20 2017-03-16 10.652 0 +0
2017-03-17 2017-03-15 10.732 0 +0
2017-03-16 2017-03-14 10.732 0 +0
2017-03-15 2017-03-13 10.732 0 +0
2017-03-14 2017-03-10 10.491 0 +0
2017-03-13 2017-03-09 9.835 0 +0
2017-03-10 2017-03-08 10.187 0 +0
2017-03-09 2017-03-07 10.267 0 +0
2017-03-08 2017-03-06 10.347 0 +0
2017-03-07 2017-03-03 10.395 0 +0
2017-03-06 2017-03-02 10.475 0 +0
2017-03-03 2017-03-01 10.491 0 +0
2017-03-02 2017-02-28 10.524 0 +0
2017-03-01 2017-02-27 10.572 0 +0
2017-02-28 2017-02-24 10.828 0 +0
2017-02-27 2017-02-23 11.164 0 +0
2017-02-24 2017-02-22 11.132 0 +0
2017-02-23 2017-02-21 11.020 0 +0
2017-02-22 2017-02-20 10.219 0 +0
2017-02-21 2017-02-17 9.402 0 +0
2017-02-20 2017-02-16 8.649 0 +0
2017-02-17 2017-02-15 8.649 0 +0
2017-02-16 2017-02-14 8.649 0 +0
2017-02-15 2017-02-13 8.649 0 +0
2017-02-14 2017-02-10 8.649 0 +0
2017-02-13 2017-02-09 8.649 0 +0
2017-02-10 2017-02-08 8.649 0 +0
2017-02-09 2017-02-07 8.649 0 +0
2017-02-08 2017-02-06 8.649 0 +0
2017-02-07 2017-02-03 8.730 0 +0
2017-02-06 2017-02-02 8.730 0 +0
2017-02-03 2017-02-01 8.730 0 +0
2017-02-02 2017-01-27 8.537 0 +0
2017-02-01 2017-01-25 8.970 0 +0
2017-01-26 2017-01-24 8.970 0 +0
2017-01-25 2017-01-23 8.970 0 +0
2017-01-24 2017-01-20 8.810 0 +0
2017-01-23 2017-01-19 8.329 0 +0
2017-01-20 2017-01-18 8.329 0 +0
2017-01-19 2017-01-17 8.329 0 +0
2017-01-18 2017-01-16 8.329 0 +0
2017-01-17 2017-01-13 8.329 0 +0
2017-01-16 2017-01-12 8.329 0 +0
2017-01-13 2017-01-11 8.329 0 +0
2017-01-12 2017-01-10 8.329 0 +0
2017-01-11 2017-01-09 8.682 0 +0
2017-01-10 2017-01-06 9.130 0 +0
2017-01-09 2017-01-05 9.290 0 +0
2017-01-06 2017-01-04 9.306 0 +0
2017-01-05 2017-01-03 9.322 0 +0
2017-01-04 2016-12-30 9.370 0 +0
2017-01-03 2016-12-29 9.290 0 +0
2016-12-30 2016-12-28 8.778 0 +0
2016-12-29 2016-12-23 8.457 0 +0
2016-12-28 2016-12-22 8.089 0 +0
2016-12-23 2016-12-21 8.345 0 +0
2016-12-22 2016-12-20 8.473 0 +0
2016-12-21 2016-12-19 8.105 0 +0
2016-12-20 2016-12-16 9.082 0 +0
2016-12-19 2016-12-15 8.714 0 +0
2016-12-16 2016-12-14 8.553 0 +0
2016-12-15 2016-12-13 8.553 0 +0
2016-12-14 2016-12-12 8.649 0 +0
2016-12-13 2016-12-09 8.649 0 +0
2016-12-12 2016-12-08 8.617 0 +0
2016-12-09 2016-12-07 8.649 0 +0
2016-12-08 2016-12-06 8.569 0 +0
2016-12-07 2016-12-05 8.633 0 +0
2016-12-06 2016-12-02 9.002 0 +0
2016-12-05 2016-12-01 8.361 0 +0
2016-12-02 2016-11-30 8.361 0 +0
2016-12-01 2016-11-29 8.409 0 +0
2016-11-30 2016-11-28 8.537 0 +0
2016-11-29 2016-11-25 8.329 0 +0
2016-11-28 2016-11-24 8.329 0 +0
2016-11-25 2016-11-23 8.329 0 +0
2016-11-24 2016-11-22 8.329 0 +0
2016-11-23 2016-11-21 8.329 0 +0
2016-11-22 2016-11-18 8.329 0 +0
2016-11-21 2016-11-17 8.329 0 +0
2016-11-18 2016-11-16 8.329 0 +0
2016-11-17 2016-11-15 8.329 0 +0
2016-11-16 2016-11-14 8.329 0 +0
2016-11-15 2016-11-11 8.009 0 +0
2016-11-14 2016-11-10 8.009 0 +0
2016-11-11 2016-11-09 8.009 0 +0
2016-11-10 2016-11-08 8.009 0 +0
2016-11-09 2016-11-07 7.769 0 +0
2016-11-08 2016-11-04 8.009 0 +0
2016-11-07 2016-11-03 8.009 0 +0
2016-11-04 2016-11-02 8.009 0 +0
2016-11-03 2016-11-01 8.009 0 +0
2016-11-02 2016-10-31 8.009 0 +0
2016-11-01 2016-10-28 8.009 0 +0
2016-10-31 2016-10-27 8.009 0 +0
2016-10-28 2016-10-26 8.009 0 +0
2016-10-27 2016-10-25 8.009 0 +0
2016-10-26 2016-10-24 8.009 0 +0
2016-10-25 2016-10-20 8.009 0 +0
2016-10-24 2016-10-19 8.009 0 +0
2016-10-20 2016-10-18 8.009 0 +0
2016-10-19 2016-10-17 7.608 0 +0
2016-10-18 2016-10-14 7.785 0 +0
2016-10-17 2016-10-13 7.704 0 +0
2016-10-14 2016-10-12 7.704 0 +0
2016-10-13 2016-10-11 7.833 0 +0
2016-10-12 2016-10-07 8.169 0 +0
2016-10-11 2016-10-06 8.217 0 +0
2016-10-07 2016-10-05 8.217 0 +0
2016-10-06 2016-10-04 8.233 0 +0
2016-10-05 2016-10-03 8.249 0 +0
2016-10-04 2016-09-30 8.441 0 -1,873
2016-09-01 2016-08-30 8.009 1,873 -3,122 0.00% 15,000
2016-07-22 2016-07-20 7.320 4,995 -1,872 0.00% 36,564
2016-07-08 2016-07-06 7.785 6,867 -46,512 0.00% 53,456
2016-07-05 2016-06-30 8.009 53,379 +31,840 0.00% 427,500
2016-07-04 2016-06-29 7.368 21,539 +14,672 0.00% 158,701
2016-06-10 2016-06-07 7.640 6,867 -937 0.00% 52,466
2016-05-12 2016-05-10 8.413 7,804 +375 0.00% 65,656
2016-04-01 2016-03-30 8.329 7,429 -594 0.00% 61,876
2016-03-22 2016-03-18 8.565 8,023 -3,863 0.00% 68,713
2016-03-21 2016-03-17 8.565 11,886 -5,052 0.00% 101,798
2015-12-07 2015-12-03 8.026 16,938 0.00% 135,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top