History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 110,400 | +0 | 0.00% | 462,576 |
| 2025-10-13 | 2025-10-09 | 4.150 | 110,400 | +0 | 0.00% | 458,160 |
| 2025-10-10 | 2025-10-08 | 4.160 | 110,400 | +0 | 0.00% | 459,264 |
| 2025-10-09 | 2025-10-06 | 4.210 | 110,400 | +0 | 0.00% | 464,784 |
| 2025-10-08 | 2025-10-03 | 4.250 | 110,400 | +0 | 0.00% | 469,200 |
| 2025-10-06 | 2025-10-02 | 4.290 | 110,400 | +0 | 0.00% | 473,616 |
| 2025-10-03 | 2025-09-30 | 4.360 | 110,400 | +0 | 0.00% | 481,344 |
| 2025-10-02 | 2025-09-29 | 4.310 | 110,400 | +0 | 0.00% | 475,824 |
| 2025-09-30 | 2025-09-26 | 4.280 | 110,400 | -15,000 | 0.00% | 472,512 |
| 2025-09-26 | 2025-09-24 | 4.300 | 125,400 | +15,000 | 0.01% | 539,220 |
| 2025-09-25 | 2025-09-23 | 4.240 | 110,400 | -15,000 | 0.00% | 468,096 |
| 2025-09-22 | 2025-09-18 | 4.180 | 125,400 | +15,000 | 0.01% | 524,172 |
| 2025-09-19 | 2025-09-17 | 4.280 | 110,400 | -12,000 | 0.00% | 472,512 |
| 2025-09-18 | 2025-09-16 | 4.230 | 122,400 | -15,000 | 0.01% | 517,752 |
| 2025-09-16 | 2025-09-12 | 4.350 | 137,400 | +20,000 | 0.01% | 597,690 |
| 2025-09-11 | 2025-09-09 | 4.330 | 117,400 | +10,000 | 0.01% | 508,342 |
| 2025-09-10 | 2025-09-08 | 4.450 | 107,400 | +19,000 | 0.00% | 477,930 |
| 2025-09-09 | 2025-09-05 | 4.520 | 88,400 | +10,000 | 0.00% | 399,568 |
| 2025-09-04 | 2025-09-02 | 4.330 | 78,400 | -10,000 | 0.00% | 339,472 |
| 2025-09-02 | 2025-08-29 | 4.230 | 88,400 | -7,500 | 0.00% | 373,932 |
| 2025-08-15 | 2025-08-13 | 4.160 | 95,900 | +10,000 | 0.00% | 398,944 |
| 2025-08-13 | 2025-08-11 | 4.200 | 85,900 | +16,500 | 0.00% | 360,780 |
| 2025-08-11 | 2025-08-07 | 4.320 | 69,400 | -16,500 | 0.00% | 299,808 |
| 2025-08-07 | 2025-08-05 | 4.280 | 85,900 | -10,000 | 0.00% | 367,652 |
| 2025-08-06 | 2025-08-04 | 4.190 | 95,900 | -10,000 | 0.00% | 401,821 |
| 2025-08-04 | 2025-07-31 | 4.030 | 105,900 | +10,000 | 0.00% | 426,777 |
| 2025-08-01 | 2025-07-30 | 4.130 | 95,900 | -10,000 | 0.00% | 396,067 |
| 2025-07-22 | 2025-07-18 | 4.370 | 105,900 | +20,500 | 0.00% | 462,783 |
| 2025-07-18 | 2025-07-16 | 4.450 | 85,400 | +2,000 | 0.00% | 380,030 |
| 2025-07-16 | 2025-07-14 | 4.380 | 83,400 | +10,000 | 0.00% | 365,292 |
| 2025-07-14 | 2025-07-10 | 4.500 | 73,400 | -15,000 | 0.00% | 330,300 |
| 2025-07-04 | 2025-07-02 | 4.330 | 88,400 | -15,000 | 0.00% | 382,772 |
| 2025-07-03 | 2025-06-30 | 4.090 | 103,400 | +10,000 | 0.00% | 422,906 |
| 2025-07-02 | 2025-06-27 | 4.240 | 93,400 | +13,000 | 0.00% | 396,016 |
| 2025-06-30 | 2025-06-26 | 4.350 | 80,400 | +2,000 | 0.00% | 349,740 |
| 2025-06-25 | 2025-06-23 | 4.280 | 78,400 | -15,000 | 0.00% | 335,552 |
| 2025-06-19 | 2025-06-17 | 4.260 | 93,400 | +8,500 | 0.00% | 397,884 |
| 2025-06-16 | 2025-06-12 | 4.440 | 84,900 | +10,000 | 0.00% | 376,956 |
| 2025-06-12 | 2025-06-10 | 4.240 | 74,900 | +4,000 | 0.00% | 317,576 |
| 2025-06-11 | 2025-06-09 | 3.970 | 70,900 | -13,000 | 0.00% | 281,473 |
| 2025-06-06 | 2025-06-04 | 3.850 | 83,900 | +20,000 | 0.00% | 323,015 |
| 2025-06-03 | 2025-05-30 | 3.870 | 63,900 | +17,000 | 0.00% | 247,293 |
| 2025-06-02 | 2025-05-29 | 4.023 | 46,900 | -40,500 | 0.00% | 188,662 |
| 2025-05-30 | 2025-05-28 | 4.106 | 87,400 | -12,260 | 0.00% | 358,903 |
| 2025-05-29 | 2025-05-27 | 4.148 | 99,660 | +23,865 | 0.00% | 413,424 |
| 2025-05-15 | 2025-05-13 | 4.169 | 75,795 | -9,546 | 0.00% | 316,012 |
| 2025-05-13 | 2025-05-09 | 4.033 | 85,341 | +16,706 | 0.00% | 344,190 |
| 2025-05-08 | 2025-05-06 | 3.813 | 68,635 | -14,319 | 0.00% | 261,714 |
| 2025-05-06 | 2025-04-30 | 3.855 | 82,954 | +9,546 | 0.00% | 319,790 |
| 2025-05-02 | 2025-04-29 | 3.897 | 73,408 | +28,637 | 0.00% | 286,066 |
| 2025-04-30 | 2025-04-28 | 3.729 | 44,771 | -34,365 | 0.00% | 166,966 |
| 2025-04-25 | 2025-04-23 | 3.384 | 79,136 | +19,092 | 0.00% | 267,767 |
| 2025-04-17 | 2025-04-15 | 3.331 | 60,044 | -23,865 | 0.00% | 200,022 |
| 2025-04-16 | 2025-04-14 | 3.279 | 83,909 | -19,092 | 0.00% | 275,127 |
| 2025-04-14 | 2025-04-10 | 3.195 | 103,001 | +28,638 | 0.00% | 329,095 |
| 2025-04-10 | 2025-04-08 | 3.164 | 74,363 | -3,818 | 0.00% | 235,258 |
| 2025-04-09 | 2025-04-07 | 3.059 | 78,181 | +14,318 | 0.00% | 239,147 |
| 2025-04-08 | 2025-04-03 | 3.426 | 63,863 | -19,091 | 0.00% | 218,765 |
| 2025-04-03 | 2025-04-01 | 3.363 | 82,954 | -19,092 | 0.00% | 278,947 |
| 2025-03-20 | 2025-03-18 | 3.363 | 102,046 | +19,092 | 0.00% | 343,148 |
| 2025-03-05 | 2025-03-03 | 3.321 | 82,954 | +20,046 | 0.00% | 275,472 |
| 2025-03-04 | 2025-02-28 | 3.415 | 62,908 | -15,751 | 0.00% | 214,834 |
| 2025-03-03 | 2025-02-27 | 3.467 | 78,659 | -9,068 | 0.00% | 272,745 |
| 2025-02-25 | 2025-02-21 | 3.352 | 87,727 | -5,251 | 0.00% | 294,079 |
| 2025-02-20 | 2025-02-18 | 3.405 | 92,978 | -47,730 | 0.00% | 316,551 |
| 2025-02-19 | 2025-02-17 | 3.446 | 140,708 | +19,092 | 0.01% | 484,948 |
| 2025-02-17 | 2025-02-13 | 3.384 | 121,616 | +11,456 | 0.01% | 411,503 |
| 2025-02-14 | 2025-02-12 | 3.436 | 110,160 | +47,729 | 0.01% | 378,510 |
| 2025-02-11 | 2025-02-07 | 3.185 | 62,431 | -2,863 | 0.00% | 198,817 |
| 2025-02-05 | 2025-02-03 | 3.059 | 65,294 | +18,614 | 0.00% | 199,727 |
| 2025-02-04 | 2025-01-28 | 3.174 | 46,680 | -9,546 | 0.00% | 148,168 |
| 2025-02-03 | 2025-01-24 | 3.111 | 56,226 | -22,433 | 0.00% | 174,934 |
| 2025-01-27 | 2025-01-23 | 3.132 | 78,659 | +9,546 | 0.00% | 246,377 |
| 2025-01-22 | 2025-01-20 | 3.132 | 69,113 | -4,773 | 0.00% | 216,477 |
| 2025-01-21 | 2025-01-17 | 3.111 | 73,886 | -9,546 | 0.00% | 229,879 |
| 2025-01-17 | 2025-01-15 | 3.007 | 83,432 | -4,295 | 0.00% | 250,839 |
| 2025-01-08 | 2025-01-06 | 3.017 | 87,727 | +26,728 | 0.00% | 264,671 |
| 2025-01-06 | 2025-01-02 | 2.954 | 60,999 | -28,638 | 0.00% | 180,199 |
| 2025-01-02 | 2024-12-27 | 2.923 | 89,637 | +2,864 | 0.00% | 261,982 |
| 2024-12-30 | 2024-12-24 | 2.923 | 86,773 | -954 | 0.00% | 253,611 |
| 2024-12-06 | 2024-12-04 | 2.839 | 87,727 | -10,501 | 0.00% | 249,048 |
| 2024-11-20 | 2024-11-18 | 2.891 | 98,228 | -3,341 | 0.00% | 284,004 |
| 2024-11-07 | 2024-11-05 | 2.933 | 101,569 | -477 | 0.00% | 297,920 |
| 2024-11-04 | 2024-10-31 | 2.849 | 102,046 | -223,853 | 0.00% | 290,767 |
| 2024-11-01 | 2024-10-30 | 2.797 | 325,899 | -171,828 | 0.01% | 911,537 |
| 2024-10-16 | 2024-10-14 | 2.870 | 497,727 | +34,366 | 0.02% | 1,428,637 |
| 2024-10-09 | 2024-10-07 | 3.111 | 463,361 | +4,773 | 0.02% | 1,441,637 |
| 2024-10-08 | 2024-10-04 | 2.912 | 458,588 | -43,912 | 0.02% | 1,335,511 |
| 2024-10-07 | 2024-10-03 | 2.818 | 502,500 | +24,820 | 0.02% | 1,416,017 |
| 2024-10-04 | 2024-10-02 | 2.923 | 477,680 | -2,864 | 0.02% | 1,396,116 |
| 2024-10-03 | 2024-09-30 | 2.776 | 480,544 | -57,276 | 0.02% | 1,334,010 |
| 2024-09-25 | 2024-09-23 | 2.388 | 537,820 | -52,980 | 0.02% | 1,284,553 |
| 2024-09-24 | 2024-09-20 | 2.336 | 590,800 | -4,296 | 0.03% | 1,380,147 |
| 2024-08-28 | 2024-08-26 | 2.483 | 595,096 | -1,909 | 0.03% | 1,477,459 |
| 2024-07-09 | 2024-07-05 | 2.420 | 597,005 | +59,185 | 0.03% | 1,444,675 |
| 2024-07-04 | 2024-07-02 | 2.514 | 537,820 | -56,798 | 0.02% | 1,352,161 |
| 2024-06-25 | 2024-06-21 | 2.409 | 594,618 | +3,341 | 0.03% | 1,432,669 |
| 2024-06-18 | 2024-06-14 | 2.336 | 591,277 | +10,500 | 0.03% | 1,381,262 |
| 2024-06-04 | 2024-05-31 | 2.735 | 580,777 | +42,368 | 0.03% | 1,588,188 |
| 2024-05-31 | 2024-05-29 | 2.802 | 538,409 | +17,700 | 0.03% | 1,508,833 |
| 2024-05-29 | 2024-05-27 | 2.904 | 520,709 | -4,425 | 0.03% | 1,512,187 |
| 2024-05-27 | 2024-05-23 | 2.870 | 525,134 | -80,089 | 0.03% | 1,507,235 |
| 2024-05-23 | 2024-05-21 | 2.938 | 605,223 | +8,850 | 0.03% | 1,778,140 |
| 2024-05-22 | 2024-05-20 | 2.961 | 596,373 | +7,079 | 0.03% | 1,765,617 |
| 2024-05-20 | 2024-05-16 | 2.893 | 589,294 | +54,868 | 0.03% | 1,704,705 |
| 2024-05-17 | 2024-05-14 | 2.768 | 534,426 | -57,080 | 0.03% | 1,479,554 |
| 2024-05-14 | 2024-05-10 | 2.723 | 591,506 | +53,097 | 0.03% | 1,610,844 |
| 2024-05-13 | 2024-05-09 | 2.610 | 538,409 | +3,983 | 0.03% | 1,405,405 |
| 2024-05-08 | 2024-05-06 | 2.599 | 534,426 | -62,832 | 0.03% | 1,388,969 |
| 2024-04-30 | 2024-04-26 | 2.407 | 597,258 | -1,770 | 0.03% | 1,437,536 |
| 2024-04-10 | 2024-04-08 | 2.362 | 599,028 | +30,973 | 0.03% | 1,414,720 |
| 2024-04-09 | 2024-04-05 | 2.350 | 568,055 | +183,629 | 0.03% | 1,335,153 |
| 2024-04-08 | 2024-04-03 | 2.373 | 384,426 | +216,815 | 0.02% | 912,240 |
| 2024-02-29 | 2024-02-27 | 2.339 | 167,611 | +4,425 | 0.01% | 392,058 |
| 2024-02-14 | 2024-02-07 | 2.305 | 163,186 | -11,947 | 0.01% | 376,175 |
| 2024-02-08 | 2024-02-06 | 2.294 | 175,133 | -88,496 | 0.01% | 401,736 |
| 2024-01-30 | 2024-01-26 | 2.203 | 263,629 | -176,992 | 0.01% | 580,905 |
| 2024-01-22 | 2024-01-18 | 2.102 | 440,621 | +88,496 | 0.02% | 926,095 |
| 2023-12-22 | 2023-12-20 | 2.215 | 352,125 | +176,992 | 0.02% | 779,884 |
| 2023-11-09 | 2023-11-07 | 2.271 | 175,133 | -189,824 | 0.01% | 397,778 |
| 2023-10-30 | 2023-10-26 | 2.249 | 364,957 | +53,098 | 0.02% | 820,677 |
| 2023-10-25 | 2023-10-20 | 2.249 | 311,859 | +74,779 | 0.02% | 701,275 |
| 2023-10-12 | 2023-10-10 | 2.260 | 237,080 | +35,398 | 0.01% | 535,799 |
| 2023-10-09 | 2023-10-05 | 2.260 | 201,682 | +26,549 | 0.01% | 455,800 |
| 2023-09-22 | 2023-09-20 | 2.396 | 175,133 | -1,328 | 0.01% | 419,547 |
| 2023-09-11 | 2023-09-06 | 2.475 | 176,461 | +14,160 | 0.01% | 436,687 |
| 2023-08-29 | 2023-08-25 | 2.407 | 162,301 | +33,186 | 0.01% | 390,641 |
| 2023-08-17 | 2023-08-15 | 2.441 | 129,115 | +8,849 | 0.01% | 315,143 |
| 2023-07-21 | 2023-07-19 | 2.542 | 120,266 | -7,522 | 0.01% | 305,775 |
| 2023-07-13 | 2023-07-11 | 2.531 | 127,788 | +1,770 | 0.01% | 323,456 |
| 2023-06-12 | 2023-06-08 | 2.667 | 126,018 | +32,743 | 0.01% | 336,064 |
| 2023-06-06 | 2023-06-02 | 2.689 | 93,275 | +8,850 | 0.00% | 250,853 |
| 2023-06-02 | 2023-05-31 | 3.051 | 84,425 | +179 | 0.00% | 257,571 |
| 2023-05-11 | 2023-05-09 | 3.318 | 84,246 | +16,455 | 0.00% | 279,553 |
| 2023-05-10 | 2023-05-08 | 3.440 | 67,791 | -4,114 | 0.00% | 233,190 |
| 2023-05-09 | 2023-05-05 | 3.209 | 71,905 | +19,745 | 0.00% | 230,736 |
| 2023-05-04 | 2023-05-02 | 3.185 | 52,160 | -4,936 | 0.00% | 166,108 |
| 2023-05-03 | 2023-04-28 | 3.160 | 57,096 | -1,234 | 0.00% | 180,439 |
| 2023-05-02 | 2023-04-27 | 3.100 | 58,330 | -412 | 0.00% | 180,794 |
| 2023-04-25 | 2023-04-21 | 3.075 | 58,742 | +4,937 | 0.00% | 180,643 |
| 2023-03-24 | 2023-03-22 | 3.124 | 53,805 | +4,113 | 0.00% | 168,077 |
| 2023-03-14 | 2023-03-10 | 3.185 | 49,692 | -17,688 | 0.00% | 158,249 |
| 2023-03-10 | 2023-03-08 | 3.318 | 67,380 | +1,645 | 0.00% | 223,587 |
| 2023-02-06 | 2023-02-02 | 3.622 | 65,735 | -16,454 | 0.00% | 238,103 |
| 2023-01-27 | 2023-01-20 | 3.732 | 82,189 | +2,468 | 0.00% | 306,693 |
| 2023-01-18 | 2023-01-16 | 3.768 | 79,721 | +5,759 | 0.00% | 300,391 |
| 2023-01-13 | 2023-01-11 | 3.768 | 73,962 | -8,227 | 0.00% | 278,691 |
| 2022-12-30 | 2022-12-28 | 3.890 | 82,189 | +8,227 | 0.00% | 319,680 |
| 2022-12-29 | 2022-12-23 | 3.841 | 73,962 | +16,454 | 0.00% | 284,085 |
| 2022-12-28 | 2022-12-22 | 3.926 | 57,508 | +30,852 | 0.00% | 225,779 |
| 2022-12-23 | 2022-12-21 | 3.999 | 26,656 | +8,227 | 0.00% | 106,597 |
| 2022-12-21 | 2022-12-19 | 4.060 | 18,429 | +9,461 | 0.00% | 74,817 |
| 2022-12-20 | 2022-12-16 | 4.266 | 8,968 | -3,290 | 0.00% | 38,261 |
| 2022-12-16 | 2022-12-14 | 4.218 | 12,258 | -29,618 | 0.00% | 51,701 |
| 2022-12-15 | 2022-12-13 | 3.950 | 41,876 | +18,922 | 0.00% | 165,425 |
| 2022-12-13 | 2022-12-09 | 4.303 | 22,954 | -12,340 | 0.00% | 98,767 |
| 2022-12-08 | 2022-12-06 | 3.950 | 35,294 | +8,227 | 0.00% | 139,424 |
| 2022-12-07 | 2022-12-05 | 4.193 | 27,067 | -9,461 | 0.00% | 113,504 |
| 2022-12-06 | 2022-12-02 | 4.193 | 36,528 | +16,454 | 0.00% | 153,178 |
| 2022-12-05 | 2022-12-01 | 4.388 | 20,074 | +8,227 | 0.00% | 88,083 |
| 2022-12-02 | 2022-11-30 | 4.558 | 11,847 | +7,816 | 0.00% | 54,000 |
| 2022-12-01 | 2022-11-29 | 4.704 | 4,031 | -823 | 0.00% | 18,962 |
| 2022-11-30 | 2022-11-28 | 4.206 | 4,854 | -20,568 | 0.00% | 20,414 |
| 2022-11-29 | 2022-11-25 | 4.121 | 25,422 | +21,391 | 0.00% | 104,752 |
| 2022-05-12 | 2022-05-10 | 4.498 | 4,031 | +218 | 0.00% | 18,131 |
| 2022-02-10 | 2022-02-08 | 5.128 | 3,813 | +700 | 0.00% | 19,551 |
| 2022-01-05 | 2022-01-03 | 6.156 | 3,113 | +79 | 0.00% | 19,165 |
| 2021-10-21 | 2021-10-19 | 5.365 | 3,034 | -380 | 0.00% | 16,279 |
| 2021-05-13 | 2021-05-11 | 6.672 | 3,414 | +149 | 0.00% | 22,777 |
| 2021-04-22 | 2021-04-20 | 6.465 | 3,265 | -7,980 | 0.00% | 21,108 |
| 2021-04-21 | 2021-04-19 | 6.355 | 11,245 | -2,902 | 0.00% | 71,457 |
| 2021-04-09 | 2021-04-07 | 6.120 | 14,147 | +363 | 0.00% | 86,583 |
| 2021-02-22 | 2021-02-18 | 6.410 | 13,784 | -3,627 | 0.00% | 88,351 |
| 2021-01-28 | 2021-01-26 | 6.024 | 17,411 | +10,882 | 0.00% | 104,879 |
| 2021-01-21 | 2021-01-19 | 6.286 | 6,529 | -5,804 | 0.00% | 41,039 |
| 2021-01-15 | 2021-01-13 | 6.120 | 12,333 | +5,804 | 0.00% | 75,481 |
| 2021-01-06 | 2021-01-04 | 6.410 | 6,529 | -5,804 | 0.00% | 41,849 |
| 2021-01-05 | 2020-12-31 | 6.134 | 12,333 | +5,804 | 0.00% | 75,651 |
| 2020-12-23 | 2020-12-21 | 6.892 | 6,529 | -5,078 | 0.00% | 44,999 |
| 2020-12-21 | 2020-12-17 | 6.616 | 11,607 | -11,608 | 0.00% | 76,797 |
| 2020-12-18 | 2020-12-16 | 6.038 | 23,215 | +726 | 0.00% | 140,161 |
| 2020-12-08 | 2020-12-04 | 6.492 | 22,489 | +5,441 | 0.00% | 146,008 |
| 2020-12-07 | 2020-12-03 | 6.892 | 17,048 | +2,176 | 0.00% | 117,498 |
| 2020-12-04 | 2020-12-02 | 7.306 | 14,872 | +11,970 | 0.00% | 108,650 |
| 2020-12-03 | 2020-12-01 | 6.892 | 2,902 | -1,451 | 0.00% | 20,001 |
| 2020-09-01 | 2020-08-28 | 6.410 | 4,353 | -2,176 | 0.00% | 27,901 |
| 2020-08-28 | 2020-08-26 | 6.451 | 6,529 | -363 | 0.00% | 42,119 |
| 2020-08-26 | 2020-08-24 | 6.437 | 6,892 | -363 | 0.00% | 44,366 |
| 2020-08-11 | 2020-08-07 | 6.355 | 7,255 | +2,539 | 0.00% | 46,102 |
| 2020-08-10 | 2020-08-06 | 6.492 | 4,716 | +363 | 0.00% | 30,618 |
| 2020-07-08 | 2020-07-06 | 7.140 | 4,353 | -10,882 | 0.00% | 31,082 |
| 2020-06-24 | 2020-06-22 | 6.947 | 15,235 | -1,451 | 0.00% | 105,842 |
| 2020-06-23 | 2020-06-19 | 7.099 | 16,686 | -2,176 | 0.00% | 118,453 |
| 2020-06-09 | 2020-06-05 | 6.961 | 18,862 | -1,814 | 0.00% | 131,300 |
| 2020-05-12 | 2020-05-08 | 7.621 | 20,676 | +1,814 | 0.00% | 157,570 |
| 2020-05-11 | 2020-05-07 | 7.765 | 18,862 | +780 | 0.00% | 146,457 |
| 2020-01-07 | 2020-01-03 | 8.671 | 18,082 | +13,909 | 0.00% | 156,781 |
| 2019-12-27 | 2019-12-20 | 8.627 | 4,173 | -6,954 | 0.00% | 36,002 |
| 2019-12-23 | 2019-12-19 | 8.584 | 11,127 | +6,954 | 0.00% | 95,517 |
| 2019-05-21 | 2019-05-17 | 9.057 | 4,173 | +159 | 0.00% | 37,796 |
| 2019-01-08 | 2019-01-04 | 10.462 | 4,014 | -1,004 | 0.00% | 41,996 |
| 2018-12-28 | 2018-12-24 | 9.102 | 5,018 | -2,676 | 0.00% | 45,675 |
| 2018-11-13 | 2018-11-09 | 9.416 | 7,694 | -1,338 | 0.00% | 72,447 |
| 2018-08-31 | 2018-08-29 | 9.461 | 9,032 | +2,341 | 0.00% | 85,451 |
| 2018-07-05 | 2018-07-03 | 11.000 | 6,691 | -1,338 | 0.00% | 73,603 |
| 2018-05-17 | 2018-05-15 | 10.801 | 8,029 | +285 | 0.00% | 86,723 |
| 2018-02-05 | 2018-02-01 | 10.383 | 7,744 | +1,614 | 0.00% | 80,405 |
| 2017-09-12 | 2017-09-08 | 9.592 | 6,130 | +645 | 0.00% | 58,802 |
| 2017-07-04 | 2017-06-30 | 10.848 | 5,485 | -323 | 0.00% | 59,500 |
| 2017-05-15 | 2017-05-11 | 11.116 | 5,808 | +189 | 0.00% | 64,563 |
| 2016-12-06 | 2016-12-02 | 9.002 | 5,619 | +624 | 0.00% | 50,581 |
| 2016-11-10 | 2016-11-08 | 8.009 | 4,995 | -1,872 | 0.00% | 40,004 |
| 2016-11-09 | 2016-11-07 | 7.769 | 6,867 | -4,995 | 0.00% | 53,346 |
| 2016-11-07 | 2016-11-03 | 8.009 | 11,862 | +4,370 | 0.00% | 95,000 |
| 2016-10-04 | 2016-09-30 | 8.441 | 7,492 | -1,248 | 0.00% | 63,242 |
| 2016-08-26 | 2016-08-24 | 8.025 | 8,740 | +1,248 | 0.00% | 70,137 |
| 2016-08-23 | 2016-08-19 | 8.009 | 7,492 | -6,243 | 0.00% | 60,002 |
| 2016-08-04 | 2016-08-01 | 7.336 | 13,735 | +1,873 | 0.00% | 100,760 |
| 2016-08-03 | 2016-07-29 | 6.823 | 11,862 | +312 | 0.00% | 80,940 |
| 2016-07-07 | 2016-07-05 | 7.945 | 11,550 | -624 | 0.00% | 91,761 |
| 2016-07-05 | 2016-06-30 | 8.009 | 12,174 | -6,243 | 0.00% | 97,499 |
| 2016-05-23 | 2016-05-19 | 7.688 | 18,417 | +312 | 0.00% | 141,598 |
| 2016-05-13 | 2016-05-11 | 8.346 | 18,105 | -312 | 0.00% | 151,101 |
| 2016-05-12 | 2016-05-10 | 8.413 | 18,417 | +885 | 0.00% | 154,944 |
| 2016-04-20 | 2016-04-18 | 8.194 | 17,532 | +594 | 0.00% | 143,663 |
| 2016-03-03 | 2016-03-01 | 8.245 | 16,938 | -594 | 0.00% | 139,651 |
| 2016-02-17 | 2016-02-15 | 8.060 | 17,532 | -297 | 0.00% | 141,304 |
| 2016-01-12 | 2016-01-08 | 8.144 | 17,829 | -1,783 | 0.00% | 145,197 |
| 2016-01-05 | 2015-12-31 | 8.363 | 19,612 | +11,886 | 0.00% | 164,008 |
| 2016-01-04 | 2015-12-29 | 8.379 | 7,726 | -5,943 | 0.00% | 64,740 |
| 2015-12-15 | 2015-12-11 | 7.992 | 13,669 | -11,886 | 0.00% | 109,249 |
| 2015-12-08 | 2015-12-04 | 8.026 | 25,555 | +1,783 | 0.00% | 205,107 |
| 2015-12-07 | 2015-12-03 | 8.026 | 23,772 | 0.00% | 190,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy