History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.891 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.933 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.954 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.891 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.891 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.912 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.881 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.986 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.881 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.776 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.776 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.671 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.923 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.776 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.629 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.567 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.451 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.336 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.284 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.367 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.378 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.462 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.451 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.462 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.483 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.451 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.462 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.483 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.399 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.378 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.378 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.399 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.378 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.462 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.451 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.420 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.409 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.409 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.430 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.451 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.462 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.388 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.409 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.399 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.483 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.441 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.388 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.451 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.388 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.378 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.305 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.315 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.315 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.305 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.326 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.735 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.802 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.904 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.938 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.961 | 0 | -8,850 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 8,850 | +8,850 | 0.00% | 21,301 |
| 2022-05-25 | 2022-05-23 | 4.060 | 0 | -5,038,288 | ||
| 2022-05-12 | 2022-05-10 | 4.498 | 5,038,288 | +272,856 | 0.27% | 22,661,252 |
| 2022-01-05 | 2022-01-03 | 6.156 | 4,765,432 | +119,969 | 0.35% | 29,337,648 |
| 2021-10-05 | 2021-09-30 | 5.537 | 4,645,463 | -315,944 | 0.35% | 25,720,797 |
| 2021-08-23 | 2021-08-19 | 5.682 | 4,961,407 | -1,569,854 | 0.37% | 28,189,558 |
| 2021-08-20 | 2021-08-18 | 5.721 | 6,531,261 | -1,728,015 | 0.49% | 37,367,402 |
| 2021-05-27 | 2021-05-25 | 6.209 | 8,259,276 | +315,943 | 0.62% | 51,282,480 |
| 2021-05-20 | 2021-05-17 | 6.301 | 7,943,333 | -191,159 | 0.59% | 50,053,771 |
| 2021-05-18 | 2021-05-14 | 6.262 | 8,134,492 | +2,339,420 | 0.61% | 50,936,627 |
| 2021-05-14 | 2021-05-12 | 6.837 | 5,795,072 | +2,306,044 | 0.43% | 39,621,046 |
| 2021-05-13 | 2021-05-11 | 6.672 | 3,489,028 | +152,266 | 0.26% | 23,277,441 |
| 2021-05-07 | 2021-05-05 | 6.865 | 3,336,762 | +182,817 | 0.26% | 22,905,512 |
| 2021-04-30 | 2021-04-28 | 6.644 | 3,153,945 | -3,264,579 | 0.25% | 20,954,948 |
| 2021-04-26 | 2021-04-22 | 7.113 | 6,418,524 | +3,264,579 | 0.50% | 45,653,103 |
| 2021-04-21 | 2021-04-19 | 6.355 | 3,153,945 | +3,153,945 | 0.25% | 20,041,973 |
| 2016-08-24 | 2016-08-22 | 8.329 | 0 | -624 | ||
| 2016-05-12 | 2016-05-10 | 8.413 | 624 | +30 | 0.00% | 5,250 |
| 2015-12-07 | 2015-12-03 | 8.026 | 594 | 0.00% | 4,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy