History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-10-13 | 2025-10-09 | 4.150 | 17,000 | +0 | 0.00% | 70,550 |
| 2025-10-10 | 2025-10-08 | 4.160 | 17,000 | +0 | 0.00% | 70,720 |
| 2025-10-09 | 2025-10-06 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-10-08 | 2025-10-03 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-10-06 | 2025-10-02 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-10-03 | 2025-09-30 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-10-02 | 2025-09-29 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-09-30 | 2025-09-26 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-09-29 | 2025-09-25 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-09-26 | 2025-09-24 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-09-25 | 2025-09-23 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-09-24 | 2025-09-22 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-09-23 | 2025-09-19 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-09-22 | 2025-09-18 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-09-19 | 2025-09-17 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-09-18 | 2025-09-16 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-09-17 | 2025-09-15 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-09-16 | 2025-09-12 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-09-15 | 2025-09-11 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-09-12 | 2025-09-10 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-09-11 | 2025-09-09 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-09-10 | 2025-09-08 | 4.450 | 17,000 | +0 | 0.00% | 75,650 |
| 2025-09-09 | 2025-09-05 | 4.520 | 17,000 | +0 | 0.00% | 76,840 |
| 2025-09-08 | 2025-09-04 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-09-05 | 2025-09-03 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2025-09-04 | 2025-09-02 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-09-03 | 2025-09-01 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-09-02 | 2025-08-29 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-09-01 | 2025-08-28 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-08-29 | 2025-08-27 | 4.140 | 17,000 | +0 | 0.00% | 70,380 |
| 2025-08-28 | 2025-08-26 | 4.160 | 17,000 | +0 | 0.00% | 70,720 |
| 2025-08-27 | 2025-08-25 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-08-26 | 2025-08-22 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-08-25 | 2025-08-21 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-08-22 | 2025-08-20 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-08-21 | 2025-08-19 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-08-20 | 2025-08-18 | 4.140 | 17,000 | +0 | 0.00% | 70,380 |
| 2025-08-19 | 2025-08-15 | 4.150 | 17,000 | +0 | 0.00% | 70,550 |
| 2025-08-18 | 2025-08-14 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-08-15 | 2025-08-13 | 4.160 | 17,000 | +0 | 0.00% | 70,720 |
| 2025-08-14 | 2025-08-12 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-08-13 | 2025-08-11 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-08-12 | 2025-08-08 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-08-11 | 2025-08-07 | 4.320 | 17,000 | +0 | 0.00% | 73,440 |
| 2025-08-08 | 2025-08-06 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-08-07 | 2025-08-05 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-08-06 | 2025-08-04 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-08-05 | 2025-08-01 | 4.010 | 17,000 | +0 | 0.00% | 68,170 |
| 2025-08-04 | 2025-07-31 | 4.030 | 17,000 | +0 | 0.00% | 68,510 |
| 2025-08-01 | 2025-07-30 | 4.130 | 17,000 | +0 | 0.00% | 70,210 |
| 2025-07-31 | 2025-07-29 | 4.140 | 17,000 | +0 | 0.00% | 70,380 |
| 2025-07-30 | 2025-07-28 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-07-29 | 2025-07-25 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-07-28 | 2025-07-24 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-07-25 | 2025-07-23 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-07-24 | 2025-07-22 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-07-23 | 2025-07-21 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-07-22 | 2025-07-18 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-07-21 | 2025-07-17 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-07-18 | 2025-07-16 | 4.450 | 17,000 | +0 | 0.00% | 75,650 |
| 2025-07-17 | 2025-07-15 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-07-16 | 2025-07-14 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-07-15 | 2025-07-11 | 4.450 | 17,000 | +0 | 0.00% | 75,650 |
| 2025-07-14 | 2025-07-10 | 4.500 | 17,000 | +0 | 0.00% | 76,500 |
| 2025-07-11 | 2025-07-09 | 4.420 | 17,000 | +0 | 0.00% | 75,140 |
| 2025-07-10 | 2025-07-08 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-07-09 | 2025-07-07 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-07-08 | 2025-07-04 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-07-07 | 2025-07-03 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-07-04 | 2025-07-02 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-07-03 | 2025-06-30 | 4.090 | 17,000 | +0 | 0.00% | 69,530 |
| 2025-07-02 | 2025-06-27 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-06-30 | 2025-06-26 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-06-27 | 2025-06-25 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-06-26 | 2025-06-24 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-06-25 | 2025-06-23 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-06-24 | 2025-06-20 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-06-23 | 2025-06-19 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-06-20 | 2025-06-18 | 4.420 | 17,000 | +0 | 0.00% | 75,140 |
| 2025-06-19 | 2025-06-17 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-06-18 | 2025-06-16 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-06-17 | 2025-06-13 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-06-16 | 2025-06-12 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-06-13 | 2025-06-11 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-06-12 | 2025-06-10 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-06-11 | 2025-06-09 | 3.970 | 17,000 | +0 | 0.00% | 67,490 |
| 2025-06-10 | 2025-06-06 | 3.840 | 17,000 | +0 | 0.00% | 65,280 |
| 2025-06-09 | 2025-06-05 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2025-06-06 | 2025-06-04 | 3.850 | 17,000 | +0 | 0.00% | 65,450 |
| 2025-06-05 | 2025-06-03 | 3.860 | 17,000 | +0 | 0.00% | 65,620 |
| 2025-06-04 | 2025-06-02 | 3.740 | 17,000 | +0 | 0.00% | 63,580 |
| 2025-06-03 | 2025-05-30 | 3.870 | 17,000 | +0 | 0.00% | 65,790 |
| 2025-06-02 | 2025-05-29 | 4.023 | 17,000 | +0 | 0.00% | 68,385 |
| 2025-05-30 | 2025-05-28 | 4.106 | 17,000 | +772 | 0.00% | 69,810 |
| 2025-05-29 | 2025-05-27 | 4.148 | 16,228 | +0 | 0.00% | 67,319 |
| 2025-05-28 | 2025-05-26 | 4.065 | 16,228 | +0 | 0.00% | 65,959 |
| 2025-05-27 | 2025-05-23 | 4.148 | 16,228 | +0 | 0.00% | 67,319 |
| 2025-05-26 | 2025-05-22 | 4.180 | 16,228 | +0 | 0.00% | 67,829 |
| 2025-05-23 | 2025-05-21 | 4.117 | 16,228 | +0 | 0.00% | 66,809 |
| 2025-05-22 | 2025-05-20 | 4.106 | 16,228 | +0 | 0.00% | 66,639 |
| 2025-05-21 | 2025-05-19 | 4.085 | 16,228 | +0 | 0.00% | 66,299 |
| 2025-05-20 | 2025-05-16 | 4.054 | 16,228 | +0 | 0.00% | 65,789 |
| 2025-05-19 | 2025-05-15 | 4.190 | 16,228 | +0 | 0.00% | 67,999 |
| 2025-05-16 | 2025-05-14 | 4.211 | 16,228 | +0 | 0.00% | 68,339 |
| 2025-05-15 | 2025-05-13 | 4.169 | 16,228 | +0 | 0.00% | 67,659 |
| 2025-05-14 | 2025-05-12 | 4.075 | 16,228 | +0 | 0.00% | 66,129 |
| 2025-05-13 | 2025-05-09 | 4.033 | 16,228 | +0 | 0.00% | 65,449 |
| 2025-05-12 | 2025-05-08 | 3.970 | 16,228 | +0 | 0.00% | 64,429 |
| 2025-05-09 | 2025-05-07 | 3.876 | 16,228 | +0 | 0.00% | 62,899 |
| 2025-05-08 | 2025-05-06 | 3.813 | 16,228 | +0 | 0.00% | 61,879 |
| 2025-05-07 | 2025-05-02 | 3.866 | 16,228 | +0 | 0.00% | 62,729 |
| 2025-05-06 | 2025-04-30 | 3.855 | 16,228 | +0 | 0.00% | 62,559 |
| 2025-05-02 | 2025-04-29 | 3.897 | 16,228 | +0 | 0.00% | 63,239 |
| 2025-04-30 | 2025-04-28 | 3.729 | 16,228 | +0 | 0.00% | 60,519 |
| 2025-04-29 | 2025-04-25 | 3.478 | 16,228 | +0 | 0.00% | 56,440 |
| 2025-04-28 | 2025-04-24 | 3.446 | 16,228 | +0 | 0.00% | 55,930 |
| 2025-04-25 | 2025-04-23 | 3.384 | 16,228 | +0 | 0.00% | 54,910 |
| 2025-04-24 | 2025-04-22 | 3.373 | 16,228 | +0 | 0.00% | 54,740 |
| 2025-04-23 | 2025-04-17 | 3.352 | 16,228 | +0 | 0.00% | 54,400 |
| 2025-04-22 | 2025-04-16 | 3.310 | 16,228 | +0 | 0.00% | 53,720 |
| 2025-04-17 | 2025-04-15 | 3.331 | 16,228 | +0 | 0.00% | 54,060 |
| 2025-04-16 | 2025-04-14 | 3.279 | 16,228 | +0 | 0.00% | 53,210 |
| 2025-04-15 | 2025-04-11 | 3.216 | 16,228 | +0 | 0.00% | 52,190 |
| 2025-04-14 | 2025-04-10 | 3.195 | 16,228 | +0 | 0.00% | 51,850 |
| 2025-04-11 | 2025-04-09 | 3.174 | 16,228 | +0 | 0.00% | 51,510 |
| 2025-04-10 | 2025-04-08 | 3.164 | 16,228 | +0 | 0.00% | 51,340 |
| 2025-04-09 | 2025-04-07 | 3.059 | 16,228 | +0 | 0.00% | 49,640 |
| 2025-04-08 | 2025-04-03 | 3.426 | 16,228 | +0 | 0.00% | 55,590 |
| 2025-04-07 | 2025-04-02 | 3.426 | 16,228 | +0 | 0.00% | 55,590 |
| 2025-04-03 | 2025-04-01 | 3.363 | 16,228 | +0 | 0.00% | 54,570 |
| 2025-04-02 | 2025-03-31 | 3.363 | 16,228 | +0 | 0.00% | 54,570 |
| 2025-04-01 | 2025-03-28 | 3.384 | 16,228 | +0 | 0.00% | 54,910 |
| 2025-03-31 | 2025-03-27 | 3.363 | 16,228 | +0 | 0.00% | 54,570 |
| 2025-03-28 | 2025-03-26 | 3.415 | 16,228 | +0 | 0.00% | 55,420 |
| 2025-03-27 | 2025-03-25 | 3.352 | 16,228 | +0 | 0.00% | 54,400 |
| 2025-03-26 | 2025-03-24 | 3.352 | 16,228 | +0 | 0.00% | 54,400 |
| 2025-03-25 | 2025-03-21 | 3.342 | 16,228 | +0 | 0.00% | 54,230 |
| 2025-03-24 | 2025-03-20 | 3.342 | 16,228 | +0 | 0.00% | 54,230 |
| 2025-03-21 | 2025-03-19 | 3.342 | 16,228 | +0 | 0.00% | 54,230 |
| 2025-03-20 | 2025-03-18 | 3.363 | 16,228 | +0 | 0.00% | 54,570 |
| 2025-03-19 | 2025-03-17 | 3.415 | 16,228 | +0 | 0.00% | 55,420 |
| 2025-03-18 | 2025-03-14 | 3.446 | 16,228 | +0 | 0.00% | 55,930 |
| 2025-03-17 | 2025-03-13 | 3.426 | 16,228 | +0 | 0.00% | 55,590 |
| 2025-03-14 | 2025-03-12 | 3.384 | 16,228 | +0 | 0.00% | 54,910 |
| 2025-03-13 | 2025-03-11 | 3.405 | 16,228 | +0 | 0.00% | 55,250 |
| 2025-03-12 | 2025-03-10 | 3.342 | 16,228 | +0 | 0.00% | 54,230 |
| 2025-03-11 | 2025-03-07 | 3.342 | 16,228 | +0 | 0.00% | 54,230 |
| 2025-03-10 | 2025-03-06 | 3.373 | 16,228 | +0 | 0.00% | 54,740 |
| 2025-03-07 | 2025-03-05 | 3.373 | 16,228 | +0 | 0.00% | 54,740 |
| 2025-03-06 | 2025-03-04 | 3.331 | 16,228 | +0 | 0.00% | 54,060 |
| 2025-03-05 | 2025-03-03 | 3.321 | 16,228 | +0 | 0.00% | 53,890 |
| 2025-03-04 | 2025-02-28 | 3.415 | 16,228 | +0 | 0.00% | 55,420 |
| 2025-03-03 | 2025-02-27 | 3.467 | 16,228 | +0 | 0.00% | 56,270 |
| 2025-02-28 | 2025-02-26 | 3.446 | 16,228 | +0 | 0.00% | 55,930 |
| 2025-02-27 | 2025-02-25 | 3.384 | 16,228 | +0 | 0.00% | 54,910 |
| 2025-02-26 | 2025-02-24 | 3.373 | 16,228 | +0 | 0.00% | 54,740 |
| 2025-02-25 | 2025-02-21 | 3.352 | 16,228 | +0 | 0.00% | 54,400 |
| 2025-02-24 | 2025-02-20 | 3.363 | 16,228 | +0 | 0.00% | 54,570 |
| 2025-02-21 | 2025-02-19 | 3.405 | 16,228 | +0 | 0.00% | 55,250 |
| 2025-02-20 | 2025-02-18 | 3.405 | 16,228 | +0 | 0.00% | 55,250 |
| 2025-02-19 | 2025-02-17 | 3.446 | 16,228 | +0 | 0.00% | 55,930 |
| 2025-02-18 | 2025-02-14 | 3.415 | 16,228 | +0 | 0.00% | 55,420 |
| 2025-02-17 | 2025-02-13 | 3.384 | 16,228 | +0 | 0.00% | 54,910 |
| 2025-02-14 | 2025-02-12 | 3.436 | 16,228 | +0 | 0.00% | 55,760 |
| 2025-02-13 | 2025-02-11 | 3.321 | 16,228 | +0 | 0.00% | 53,890 |
| 2025-02-12 | 2025-02-10 | 3.174 | 16,228 | +0 | 0.00% | 51,510 |
| 2025-02-11 | 2025-02-07 | 3.185 | 16,228 | +0 | 0.00% | 51,680 |
| 2025-02-10 | 2025-02-06 | 3.174 | 16,228 | +0 | 0.00% | 51,510 |
| 2025-02-07 | 2025-02-05 | 3.143 | 16,228 | +0 | 0.00% | 51,000 |
| 2025-02-06 | 2025-02-04 | 3.048 | 16,228 | +0 | 0.00% | 49,470 |
| 2025-02-05 | 2025-02-03 | 3.059 | 16,228 | +0 | 0.00% | 49,640 |
| 2025-02-04 | 2025-01-28 | 3.174 | 16,228 | +0 | 0.00% | 51,510 |
| 2025-02-03 | 2025-01-24 | 3.111 | 16,228 | +0 | 0.00% | 50,490 |
| 2025-01-27 | 2025-01-23 | 3.132 | 16,228 | +0 | 0.00% | 50,830 |
| 2025-01-24 | 2025-01-22 | 3.122 | 16,228 | +0 | 0.00% | 50,660 |
| 2025-01-23 | 2025-01-21 | 3.153 | 16,228 | +0 | 0.00% | 51,170 |
| 2025-01-22 | 2025-01-20 | 3.132 | 16,228 | +0 | 0.00% | 50,830 |
| 2025-01-21 | 2025-01-17 | 3.111 | 16,228 | +0 | 0.00% | 50,490 |
| 2025-01-20 | 2025-01-16 | 3.090 | 16,228 | +0 | 0.00% | 50,150 |
| 2025-01-17 | 2025-01-15 | 3.007 | 16,228 | +0 | 0.00% | 48,790 |
| 2025-01-16 | 2025-01-14 | 2.965 | 16,228 | +0 | 0.00% | 48,110 |
| 2025-01-15 | 2025-01-13 | 2.954 | 16,228 | +0 | 0.00% | 47,940 |
| 2025-01-14 | 2025-01-10 | 2.986 | 16,228 | +0 | 0.00% | 48,450 |
| 2025-01-13 | 2025-01-09 | 3.038 | 16,228 | +0 | 0.00% | 49,300 |
| 2025-01-10 | 2025-01-08 | 3.038 | 16,228 | +0 | 0.00% | 49,300 |
| 2025-01-09 | 2025-01-07 | 3.017 | 16,228 | +0 | 0.00% | 48,960 |
| 2025-01-08 | 2025-01-06 | 3.017 | 16,228 | +0 | 0.00% | 48,960 |
| 2025-01-07 | 2025-01-03 | 2.954 | 16,228 | +0 | 0.00% | 47,940 |
| 2025-01-06 | 2025-01-02 | 2.954 | 16,228 | +0 | 0.00% | 47,940 |
| 2025-01-03 | 2024-12-31 | 3.027 | 16,228 | +0 | 0.00% | 49,130 |
| 2025-01-02 | 2024-12-27 | 2.923 | 16,228 | +0 | 0.00% | 47,430 |
| 2024-12-30 | 2024-12-24 | 2.923 | 16,228 | +0 | 0.00% | 47,430 |
| 2024-12-27 | 2024-12-20 | 2.839 | 16,228 | +0 | 0.00% | 46,070 |
| 2024-12-23 | 2024-12-19 | 2.860 | 16,228 | +0 | 0.00% | 46,410 |
| 2024-12-20 | 2024-12-18 | 2.860 | 16,228 | +0 | 0.00% | 46,410 |
| 2024-12-19 | 2024-12-17 | 2.839 | 16,228 | +0 | 0.00% | 46,070 |
| 2024-12-18 | 2024-12-16 | 2.839 | 16,228 | +0 | 0.00% | 46,070 |
| 2024-12-17 | 2024-12-13 | 2.849 | 16,228 | +0 | 0.00% | 46,240 |
| 2024-12-16 | 2024-12-12 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-12-13 | 2024-12-11 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-12-12 | 2024-12-10 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-12-11 | 2024-12-09 | 2.902 | 16,228 | +0 | 0.00% | 47,090 |
| 2024-12-10 | 2024-12-06 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-12-09 | 2024-12-05 | 2.839 | 16,228 | +0 | 0.00% | 46,070 |
| 2024-12-06 | 2024-12-04 | 2.839 | 16,228 | +0 | 0.00% | 46,070 |
| 2024-12-05 | 2024-12-03 | 2.828 | 16,228 | +0 | 0.00% | 45,900 |
| 2024-12-04 | 2024-12-02 | 2.797 | 16,228 | +0 | 0.00% | 45,390 |
| 2024-12-03 | 2024-11-29 | 2.797 | 16,228 | +0 | 0.00% | 45,390 |
| 2024-12-02 | 2024-11-28 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-11-29 | 2024-11-27 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-11-28 | 2024-11-26 | 2.787 | 16,228 | +0 | 0.00% | 45,220 |
| 2024-11-27 | 2024-11-25 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-11-26 | 2024-11-22 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-11-25 | 2024-11-21 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-11-22 | 2024-11-20 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-11-21 | 2024-11-19 | 2.912 | 16,228 | +0 | 0.00% | 47,260 |
| 2024-11-20 | 2024-11-18 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-11-19 | 2024-11-15 | 2.818 | 16,228 | +0 | 0.00% | 45,730 |
| 2024-11-18 | 2024-11-14 | 2.828 | 16,228 | +0 | 0.00% | 45,900 |
| 2024-11-15 | 2024-11-13 | 2.860 | 16,228 | +0 | 0.00% | 46,410 |
| 2024-11-14 | 2024-11-12 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-11-13 | 2024-11-11 | 2.933 | 16,228 | +0 | 0.00% | 47,600 |
| 2024-11-12 | 2024-11-08 | 2.954 | 16,228 | +0 | 0.00% | 47,940 |
| 2024-11-11 | 2024-11-07 | 2.954 | 16,228 | +0 | 0.00% | 47,940 |
| 2024-11-08 | 2024-11-06 | 2.881 | 16,228 | +0 | 0.00% | 46,750 |
| 2024-11-07 | 2024-11-05 | 2.933 | 16,228 | +0 | 0.00% | 47,600 |
| 2024-11-06 | 2024-11-04 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-11-05 | 2024-11-01 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-11-04 | 2024-10-31 | 2.849 | 16,228 | +0 | 0.00% | 46,240 |
| 2024-11-01 | 2024-10-30 | 2.797 | 16,228 | +0 | 0.00% | 45,390 |
| 2024-10-31 | 2024-10-29 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-10-30 | 2024-10-28 | 2.849 | 16,228 | +0 | 0.00% | 46,240 |
| 2024-10-29 | 2024-10-25 | 2.849 | 16,228 | +0 | 0.00% | 46,240 |
| 2024-10-28 | 2024-10-24 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-10-25 | 2024-10-23 | 2.912 | 16,228 | +0 | 0.00% | 47,260 |
| 2024-10-24 | 2024-10-22 | 2.881 | 16,228 | +0 | 0.00% | 46,750 |
| 2024-10-23 | 2024-10-21 | 2.986 | 16,228 | +0 | 0.00% | 48,450 |
| 2024-10-22 | 2024-10-18 | 2.996 | 16,228 | +0 | 0.00% | 48,620 |
| 2024-10-21 | 2024-10-17 | 2.849 | 16,228 | +0 | 0.00% | 46,240 |
| 2024-10-18 | 2024-10-16 | 2.881 | 16,228 | +0 | 0.00% | 46,750 |
| 2024-10-17 | 2024-10-15 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-10-16 | 2024-10-14 | 2.870 | 16,228 | +0 | 0.00% | 46,580 |
| 2024-10-15 | 2024-10-10 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-10-14 | 2024-10-09 | 2.671 | 16,228 | +0 | 0.00% | 43,350 |
| 2024-10-10 | 2024-10-08 | 2.891 | 16,228 | +0 | 0.00% | 46,920 |
| 2024-10-09 | 2024-10-07 | 3.111 | 16,228 | +0 | 0.00% | 50,490 |
| 2024-10-08 | 2024-10-04 | 2.912 | 16,228 | +0 | 0.00% | 47,260 |
| 2024-10-07 | 2024-10-03 | 2.818 | 16,228 | +0 | 0.00% | 45,730 |
| 2024-10-04 | 2024-10-02 | 2.923 | 16,228 | +0 | 0.00% | 47,430 |
| 2024-10-03 | 2024-09-30 | 2.776 | 16,228 | +0 | 0.00% | 45,050 |
| 2024-10-02 | 2024-09-27 | 2.629 | 16,228 | +0 | 0.00% | 42,670 |
| 2024-09-30 | 2024-09-26 | 2.567 | 16,228 | +0 | 0.00% | 41,650 |
| 2024-09-27 | 2024-09-25 | 2.472 | 16,228 | +0 | 0.00% | 40,120 |
| 2024-09-26 | 2024-09-24 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-09-25 | 2024-09-23 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-09-24 | 2024-09-20 | 2.336 | 16,228 | +0 | 0.00% | 37,910 |
| 2024-09-23 | 2024-09-19 | 2.336 | 16,228 | +0 | 0.00% | 37,910 |
| 2024-09-20 | 2024-09-17 | 2.284 | 16,228 | +0 | 0.00% | 37,060 |
| 2024-09-19 | 2024-09-16 | 2.315 | 16,228 | +0 | 0.00% | 37,570 |
| 2024-09-17 | 2024-09-13 | 2.315 | 16,228 | +0 | 0.00% | 37,570 |
| 2024-09-16 | 2024-09-12 | 2.315 | 16,228 | +0 | 0.00% | 37,570 |
| 2024-09-13 | 2024-09-11 | 2.305 | 16,228 | +0 | 0.00% | 37,400 |
| 2024-09-12 | 2024-09-10 | 2.367 | 16,228 | +0 | 0.00% | 38,420 |
| 2024-09-11 | 2024-09-09 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-09-10 | 2024-09-05 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-09-09 | 2024-09-04 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-09-05 | 2024-09-03 | 2.472 | 16,228 | +0 | 0.00% | 40,120 |
| 2024-09-04 | 2024-09-02 | 2.504 | 16,228 | +0 | 0.00% | 40,630 |
| 2024-09-03 | 2024-08-30 | 2.504 | 16,228 | +0 | 0.00% | 40,630 |
| 2024-09-02 | 2024-08-29 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-08-30 | 2024-08-28 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-08-29 | 2024-08-27 | 2.483 | 16,228 | +0 | 0.00% | 40,290 |
| 2024-08-28 | 2024-08-26 | 2.483 | 16,228 | +0 | 0.00% | 40,290 |
| 2024-08-27 | 2024-08-23 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-08-26 | 2024-08-22 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-08-23 | 2024-08-21 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-08-22 | 2024-08-20 | 2.493 | 16,228 | +0 | 0.00% | 40,460 |
| 2024-08-21 | 2024-08-19 | 2.483 | 16,228 | +0 | 0.00% | 40,290 |
| 2024-08-20 | 2024-08-16 | 2.441 | 16,228 | +0 | 0.00% | 39,610 |
| 2024-08-19 | 2024-08-15 | 2.430 | 16,228 | +0 | 0.00% | 39,440 |
| 2024-08-16 | 2024-08-14 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-08-15 | 2024-08-13 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-08-14 | 2024-08-12 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-08-13 | 2024-08-09 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-08-12 | 2024-08-08 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-08-09 | 2024-08-07 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-08-08 | 2024-08-06 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-08-07 | 2024-08-05 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-08-06 | 2024-08-02 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-08-05 | 2024-08-01 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-08-02 | 2024-07-31 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-08-01 | 2024-07-30 | 2.420 | 16,228 | +0 | 0.00% | 39,270 |
| 2024-07-31 | 2024-07-29 | 2.420 | 16,228 | +0 | 0.00% | 39,270 |
| 2024-07-30 | 2024-07-26 | 2.409 | 16,228 | +0 | 0.00% | 39,100 |
| 2024-07-29 | 2024-07-25 | 2.409 | 16,228 | +0 | 0.00% | 39,100 |
| 2024-07-26 | 2024-07-24 | 2.430 | 16,228 | +0 | 0.00% | 39,440 |
| 2024-07-25 | 2024-07-23 | 2.420 | 16,228 | +0 | 0.00% | 39,270 |
| 2024-07-24 | 2024-07-22 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-07-23 | 2024-07-19 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-07-22 | 2024-07-18 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-07-19 | 2024-07-17 | 2.430 | 16,228 | +0 | 0.00% | 39,440 |
| 2024-07-18 | 2024-07-16 | 2.430 | 16,228 | +0 | 0.00% | 39,440 |
| 2024-07-17 | 2024-07-15 | 2.462 | 16,228 | +0 | 0.00% | 39,950 |
| 2024-07-16 | 2024-07-12 | 2.420 | 16,228 | +0 | 0.00% | 39,270 |
| 2024-07-15 | 2024-07-11 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-07-12 | 2024-07-10 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-07-11 | 2024-07-09 | 2.409 | 16,228 | +0 | 0.00% | 39,100 |
| 2024-07-10 | 2024-07-08 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-07-09 | 2024-07-05 | 2.420 | 16,228 | +0 | 0.00% | 39,270 |
| 2024-07-08 | 2024-07-04 | 2.483 | 16,228 | +0 | 0.00% | 40,290 |
| 2024-07-05 | 2024-07-03 | 2.493 | 16,228 | +0 | 0.00% | 40,460 |
| 2024-07-04 | 2024-07-02 | 2.514 | 16,228 | +0 | 0.00% | 40,800 |
| 2024-07-03 | 2024-06-28 | 2.441 | 16,228 | +0 | 0.00% | 39,610 |
| 2024-07-02 | 2024-06-27 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-06-28 | 2024-06-26 | 2.430 | 16,228 | +0 | 0.00% | 39,440 |
| 2024-06-27 | 2024-06-25 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-06-26 | 2024-06-24 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-06-25 | 2024-06-21 | 2.409 | 16,228 | +0 | 0.00% | 39,100 |
| 2024-06-24 | 2024-06-20 | 2.399 | 16,228 | +0 | 0.00% | 38,930 |
| 2024-06-21 | 2024-06-19 | 2.451 | 16,228 | +0 | 0.00% | 39,780 |
| 2024-06-20 | 2024-06-18 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-06-19 | 2024-06-17 | 2.378 | 16,228 | +0 | 0.00% | 38,590 |
| 2024-06-18 | 2024-06-14 | 2.336 | 16,228 | +0 | 0.00% | 37,910 |
| 2024-06-17 | 2024-06-13 | 2.305 | 16,228 | +0 | 0.00% | 37,400 |
| 2024-06-14 | 2024-06-12 | 2.315 | 16,228 | +0 | 0.00% | 37,570 |
| 2024-06-13 | 2024-06-11 | 2.315 | 16,228 | +0 | 0.00% | 37,570 |
| 2024-06-12 | 2024-06-07 | 2.357 | 16,228 | +0 | 0.00% | 38,250 |
| 2024-06-11 | 2024-06-06 | 2.305 | 16,228 | +0 | 0.00% | 37,400 |
| 2024-06-07 | 2024-06-05 | 2.326 | 16,228 | +0 | 0.00% | 37,740 |
| 2024-06-06 | 2024-06-04 | 2.388 | 16,228 | +0 | 0.00% | 38,760 |
| 2024-06-05 | 2024-06-03 | 2.723 | 16,228 | +0 | 0.00% | 44,194 |
| 2024-06-04 | 2024-05-31 | 2.735 | 16,228 | +1,184 | 0.00% | 44,377 |
| 2024-06-03 | 2024-05-30 | 2.735 | 15,044 | +0 | 0.00% | 41,139 |
| 2024-05-31 | 2024-05-29 | 2.802 | 15,044 | +0 | 0.00% | 42,159 |
| 2024-05-30 | 2024-05-28 | 2.859 | 15,044 | +0 | 0.00% | 43,009 |
| 2024-05-29 | 2024-05-27 | 2.904 | 15,044 | +0 | 0.00% | 43,689 |
| 2024-05-28 | 2024-05-24 | 2.859 | 15,044 | +0 | 0.00% | 43,009 |
| 2024-05-27 | 2024-05-23 | 2.870 | 15,044 | +0 | 0.00% | 43,179 |
| 2024-05-24 | 2024-05-22 | 2.972 | 15,044 | +0 | 0.00% | 44,709 |
| 2024-05-23 | 2024-05-21 | 2.938 | 15,044 | +0 | 0.00% | 44,199 |
| 2024-05-22 | 2024-05-20 | 2.961 | 15,044 | +0 | 0.00% | 44,539 |
| 2024-05-21 | 2024-05-17 | 2.961 | 15,044 | +0 | 0.00% | 44,539 |
| 2024-05-20 | 2024-05-16 | 2.893 | 15,044 | +0 | 0.00% | 43,519 |
| 2024-05-17 | 2024-05-14 | 2.768 | 15,044 | +0 | 0.00% | 41,649 |
| 2024-05-16 | 2024-05-13 | 2.768 | 15,044 | +0 | 0.00% | 41,649 |
| 2024-05-14 | 2024-05-10 | 2.723 | 15,044 | +0 | 0.00% | 40,969 |
| 2024-05-13 | 2024-05-09 | 2.610 | 15,044 | +0 | 0.00% | 39,269 |
| 2024-05-10 | 2024-05-08 | 2.576 | 15,044 | +0 | 0.00% | 38,759 |
| 2024-05-09 | 2024-05-07 | 2.610 | 15,044 | +0 | 0.00% | 39,269 |
| 2024-05-08 | 2024-05-06 | 2.599 | 15,044 | +0 | 0.00% | 39,099 |
| 2024-05-07 | 2024-05-03 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2024-05-06 | 2024-05-02 | 2.678 | 15,044 | +0 | 0.00% | 40,289 |
| 2024-05-03 | 2024-04-30 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2024-05-02 | 2024-04-29 | 2.429 | 15,044 | +0 | 0.00% | 36,549 |
| 2024-04-30 | 2024-04-26 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2024-04-29 | 2024-04-25 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2024-04-26 | 2024-04-24 | 2.384 | 15,044 | +0 | 0.00% | 35,869 |
| 2024-04-25 | 2024-04-23 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-04-24 | 2024-04-22 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-04-23 | 2024-04-19 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-04-22 | 2024-04-18 | 2.362 | 15,044 | +0 | 0.00% | 35,529 |
| 2024-04-19 | 2024-04-17 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-04-18 | 2024-04-16 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2024-04-17 | 2024-04-15 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-04-16 | 2024-04-12 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-04-15 | 2024-04-11 | 2.362 | 15,044 | +0 | 0.00% | 35,529 |
| 2024-04-12 | 2024-04-10 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-04-11 | 2024-04-09 | 2.362 | 15,044 | +0 | 0.00% | 35,529 |
| 2024-04-10 | 2024-04-08 | 2.362 | 15,044 | +0 | 0.00% | 35,529 |
| 2024-04-09 | 2024-04-05 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-04-08 | 2024-04-03 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-04-05 | 2024-04-02 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-04-03 | 2024-03-28 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2024-04-02 | 2024-03-27 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-03-28 | 2024-03-26 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-03-27 | 2024-03-25 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-03-26 | 2024-03-22 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2024-03-25 | 2024-03-21 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-03-22 | 2024-03-20 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2024-03-21 | 2024-03-19 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2024-03-20 | 2024-03-18 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2024-03-19 | 2024-03-15 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2024-03-18 | 2024-03-14 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-03-15 | 2024-03-13 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-03-14 | 2024-03-12 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-03-13 | 2024-03-11 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-03-12 | 2024-03-08 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-03-11 | 2024-03-07 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2024-03-08 | 2024-03-06 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2024-03-07 | 2024-03-05 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2024-03-06 | 2024-03-04 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2024-03-05 | 2024-03-01 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-03-04 | 2024-02-29 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-03-01 | 2024-02-28 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2024-02-29 | 2024-02-27 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2024-02-28 | 2024-02-26 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-02-27 | 2024-02-23 | 2.384 | 15,044 | +0 | 0.00% | 35,869 |
| 2024-02-26 | 2024-02-22 | 2.373 | 15,044 | +0 | 0.00% | 35,699 |
| 2024-02-23 | 2024-02-21 | 2.362 | 15,044 | +0 | 0.00% | 35,529 |
| 2024-02-22 | 2024-02-20 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2024-02-21 | 2024-02-19 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2024-02-20 | 2024-02-16 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2024-02-19 | 2024-02-15 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2024-02-16 | 2024-02-14 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-02-15 | 2024-02-09 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2024-02-14 | 2024-02-07 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2024-02-08 | 2024-02-06 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2024-02-07 | 2024-02-05 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2024-02-06 | 2024-02-02 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2024-02-05 | 2024-02-01 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2024-02-02 | 2024-01-31 | 2.215 | 15,044 | +0 | 0.00% | 33,319 |
| 2024-02-01 | 2024-01-30 | 2.192 | 15,044 | +0 | 0.00% | 32,979 |
| 2024-01-31 | 2024-01-29 | 2.215 | 15,044 | +0 | 0.00% | 33,319 |
| 2024-01-30 | 2024-01-26 | 2.203 | 15,044 | +0 | 0.00% | 33,149 |
| 2024-01-29 | 2024-01-25 | 2.192 | 15,044 | +0 | 0.00% | 32,979 |
| 2024-01-26 | 2024-01-24 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-25 | 2024-01-23 | 2.090 | 15,044 | +0 | 0.00% | 31,449 |
| 2024-01-24 | 2024-01-22 | 2.079 | 15,044 | +0 | 0.00% | 31,279 |
| 2024-01-23 | 2024-01-19 | 2.102 | 15,044 | +0 | 0.00% | 31,619 |
| 2024-01-22 | 2024-01-18 | 2.102 | 15,044 | +0 | 0.00% | 31,619 |
| 2024-01-19 | 2024-01-17 | 2.124 | 15,044 | +0 | 0.00% | 31,959 |
| 2024-01-18 | 2024-01-16 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-17 | 2024-01-15 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-16 | 2024-01-12 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-15 | 2024-01-11 | 2.158 | 15,044 | +0 | 0.00% | 32,469 |
| 2024-01-12 | 2024-01-10 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-11 | 2024-01-09 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-10 | 2024-01-08 | 2.158 | 15,044 | +0 | 0.00% | 32,469 |
| 2024-01-09 | 2024-01-05 | 2.158 | 15,044 | +0 | 0.00% | 32,469 |
| 2024-01-08 | 2024-01-04 | 2.147 | 15,044 | +0 | 0.00% | 32,299 |
| 2024-01-05 | 2024-01-03 | 2.158 | 15,044 | +0 | 0.00% | 32,469 |
| 2024-01-04 | 2024-01-02 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-03 | 2023-12-29 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2024-01-02 | 2023-12-28 | 2.170 | 15,044 | +0 | 0.00% | 32,639 |
| 2023-12-29 | 2023-12-27 | 2.203 | 15,044 | +0 | 0.00% | 33,149 |
| 2023-12-28 | 2023-12-22 | 2.203 | 15,044 | +0 | 0.00% | 33,149 |
| 2023-12-27 | 2023-12-21 | 2.203 | 15,044 | +0 | 0.00% | 33,149 |
| 2023-12-22 | 2023-12-20 | 2.215 | 15,044 | +0 | 0.00% | 33,319 |
| 2023-12-21 | 2023-12-19 | 2.215 | 15,044 | +0 | 0.00% | 33,319 |
| 2023-12-20 | 2023-12-18 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2023-12-19 | 2023-12-15 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2023-12-18 | 2023-12-14 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2023-12-15 | 2023-12-13 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-12-14 | 2023-12-12 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-12-13 | 2023-12-11 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-12-12 | 2023-12-08 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-12-11 | 2023-12-07 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-12-08 | 2023-12-06 | 2.226 | 15,044 | +0 | 0.00% | 33,489 |
| 2023-12-07 | 2023-12-05 | 2.215 | 15,044 | +0 | 0.00% | 33,319 |
| 2023-12-06 | 2023-12-04 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-12-05 | 2023-12-01 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-12-04 | 2023-11-30 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-12-01 | 2023-11-29 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-11-30 | 2023-11-28 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-11-29 | 2023-11-27 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-11-28 | 2023-11-24 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2023-11-27 | 2023-11-23 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-11-24 | 2023-11-22 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-11-23 | 2023-11-21 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-11-22 | 2023-11-20 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-11-21 | 2023-11-17 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-11-20 | 2023-11-16 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2023-11-17 | 2023-11-15 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2023-11-16 | 2023-11-14 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-11-15 | 2023-11-13 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-11-14 | 2023-11-10 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-11-13 | 2023-11-09 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-11-10 | 2023-11-08 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-11-09 | 2023-11-07 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-11-08 | 2023-11-06 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-11-07 | 2023-11-03 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-11-06 | 2023-11-02 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-11-03 | 2023-11-01 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-11-02 | 2023-10-31 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-11-01 | 2023-10-30 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-10-31 | 2023-10-27 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-10-30 | 2023-10-26 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-10-27 | 2023-10-25 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-10-26 | 2023-10-24 | 2.237 | 15,044 | +0 | 0.00% | 33,659 |
| 2023-10-25 | 2023-10-20 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-10-24 | 2023-10-19 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-10-20 | 2023-10-18 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-10-19 | 2023-10-17 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-10-18 | 2023-10-16 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-10-17 | 2023-10-13 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-10-16 | 2023-10-12 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-10-13 | 2023-10-11 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-10-12 | 2023-10-10 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-10-11 | 2023-10-09 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-10-10 | 2023-10-06 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-10-09 | 2023-10-05 | 2.260 | 15,044 | +0 | 0.00% | 33,999 |
| 2023-10-06 | 2023-10-04 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-10-05 | 2023-10-03 | 2.328 | 15,044 | +0 | 0.00% | 35,019 |
| 2023-10-04 | 2023-09-29 | 2.441 | 15,044 | +0 | 0.00% | 36,719 |
| 2023-10-03 | 2023-09-28 | 2.283 | 15,044 | +0 | 0.00% | 34,339 |
| 2023-09-29 | 2023-09-27 | 2.271 | 15,044 | +0 | 0.00% | 34,169 |
| 2023-09-28 | 2023-09-26 | 2.249 | 15,044 | +0 | 0.00% | 33,829 |
| 2023-09-27 | 2023-09-25 | 2.294 | 15,044 | +0 | 0.00% | 34,509 |
| 2023-09-26 | 2023-09-22 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2023-09-25 | 2023-09-21 | 2.350 | 15,044 | +0 | 0.00% | 35,359 |
| 2023-09-22 | 2023-09-20 | 2.396 | 15,044 | +0 | 0.00% | 36,039 |
| 2023-09-21 | 2023-09-19 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2023-09-20 | 2023-09-18 | 2.305 | 15,044 | +0 | 0.00% | 34,679 |
| 2023-09-19 | 2023-09-15 | 2.316 | 15,044 | +0 | 0.00% | 34,849 |
| 2023-09-18 | 2023-09-14 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2023-09-15 | 2023-09-13 | 2.339 | 15,044 | +0 | 0.00% | 35,189 |
| 2023-09-14 | 2023-09-12 | 2.429 | 15,044 | +0 | 0.00% | 36,549 |
| 2023-09-13 | 2023-09-11 | 2.441 | 15,044 | +0 | 0.00% | 36,719 |
| 2023-09-12 | 2023-09-07 | 2.463 | 15,044 | +0 | 0.00% | 37,059 |
| 2023-09-11 | 2023-09-06 | 2.475 | 15,044 | +0 | 0.00% | 37,229 |
| 2023-09-07 | 2023-09-05 | 2.452 | 15,044 | +0 | 0.00% | 36,889 |
| 2023-09-06 | 2023-09-04 | 2.452 | 15,044 | +0 | 0.00% | 36,889 |
| 2023-09-05 | 2023-08-31 | 2.396 | 15,044 | +0 | 0.00% | 36,039 |
| 2023-09-04 | 2023-08-30 | 2.384 | 15,044 | +0 | 0.00% | 35,869 |
| 2023-08-31 | 2023-08-29 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2023-08-30 | 2023-08-28 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2023-08-29 | 2023-08-25 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2023-08-28 | 2023-08-24 | 2.418 | 15,044 | +0 | 0.00% | 36,379 |
| 2023-08-25 | 2023-08-23 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2023-08-24 | 2023-08-22 | 2.407 | 15,044 | +0 | 0.00% | 36,209 |
| 2023-08-23 | 2023-08-21 | 2.384 | 15,044 | +0 | 0.00% | 35,869 |
| 2023-08-22 | 2023-08-18 | 2.418 | 15,044 | +0 | 0.00% | 36,379 |
| 2023-08-21 | 2023-08-17 | 2.429 | 15,044 | +0 | 0.00% | 36,549 |
| 2023-08-18 | 2023-08-16 | 2.429 | 15,044 | +0 | 0.00% | 36,549 |
| 2023-08-17 | 2023-08-15 | 2.441 | 15,044 | +0 | 0.00% | 36,719 |
| 2023-08-16 | 2023-08-14 | 2.486 | 15,044 | +0 | 0.00% | 37,399 |
| 2023-08-15 | 2023-08-11 | 2.520 | 15,044 | +0 | 0.00% | 37,909 |
| 2023-08-14 | 2023-08-10 | 2.565 | 15,044 | +0 | 0.00% | 38,589 |
| 2023-08-11 | 2023-08-09 | 2.531 | 15,044 | +0 | 0.00% | 38,079 |
| 2023-08-10 | 2023-08-08 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2023-08-09 | 2023-08-07 | 2.576 | 15,044 | +0 | 0.00% | 38,759 |
| 2023-08-08 | 2023-08-04 | 2.633 | 15,044 | +0 | 0.00% | 39,609 |
| 2023-08-07 | 2023-08-03 | 2.655 | 15,044 | +0 | 0.00% | 39,949 |
| 2023-08-04 | 2023-08-02 | 2.689 | 15,044 | +0 | 0.00% | 40,459 |
| 2023-08-03 | 2023-08-01 | 2.712 | 15,044 | +0 | 0.00% | 40,799 |
| 2023-08-02 | 2023-07-31 | 2.746 | 15,044 | +0 | 0.00% | 41,309 |
| 2023-08-01 | 2023-07-28 | 2.712 | 15,044 | +0 | 0.00% | 40,799 |
| 2023-07-31 | 2023-07-27 | 2.633 | 15,044 | +0 | 0.00% | 39,609 |
| 2023-07-28 | 2023-07-26 | 2.610 | 15,044 | +0 | 0.00% | 39,269 |
| 2023-07-27 | 2023-07-25 | 2.633 | 15,044 | +0 | 0.00% | 39,609 |
| 2023-07-26 | 2023-07-24 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2023-07-25 | 2023-07-21 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-24 | 2023-07-20 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-21 | 2023-07-19 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-20 | 2023-07-18 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-19 | 2023-07-14 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2023-07-18 | 2023-07-13 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2023-07-14 | 2023-07-12 | 2.520 | 15,044 | +0 | 0.00% | 37,909 |
| 2023-07-13 | 2023-07-11 | 2.531 | 15,044 | +0 | 0.00% | 38,079 |
| 2023-07-12 | 2023-07-10 | 2.520 | 15,044 | +0 | 0.00% | 37,909 |
| 2023-07-11 | 2023-07-07 | 2.486 | 15,044 | +0 | 0.00% | 37,399 |
| 2023-07-10 | 2023-07-06 | 2.531 | 15,044 | +0 | 0.00% | 38,079 |
| 2023-07-07 | 2023-07-05 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-06 | 2023-07-04 | 2.565 | 15,044 | +0 | 0.00% | 38,589 |
| 2023-07-05 | 2023-07-03 | 2.554 | 15,044 | +0 | 0.00% | 38,419 |
| 2023-07-04 | 2023-06-30 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-07-03 | 2023-06-29 | 2.531 | 15,044 | +0 | 0.00% | 38,079 |
| 2023-06-30 | 2023-06-28 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-06-29 | 2023-06-27 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-06-28 | 2023-06-26 | 2.542 | 15,044 | +0 | 0.00% | 38,249 |
| 2023-06-27 | 2023-06-23 | 2.531 | 15,044 | +0 | 0.00% | 38,079 |
| 2023-06-26 | 2023-06-21 | 2.588 | 15,044 | +0 | 0.00% | 38,929 |
| 2023-06-23 | 2023-06-20 | 2.610 | 15,044 | +0 | 0.00% | 39,269 |
| 2023-06-21 | 2023-06-19 | 2.622 | 15,044 | +0 | 0.00% | 39,439 |
| 2023-06-20 | 2023-06-16 | 2.622 | 15,044 | +0 | 0.00% | 39,439 |
| 2023-06-19 | 2023-06-15 | 2.633 | 15,044 | +0 | 0.00% | 39,609 |
| 2023-06-16 | 2023-06-14 | 2.622 | 15,044 | +0 | 0.00% | 39,439 |
| 2023-06-15 | 2023-06-13 | 2.644 | 15,044 | +0 | 0.00% | 39,779 |
| 2023-06-14 | 2023-06-12 | 2.655 | 15,044 | +0 | 0.00% | 39,949 |
| 2023-06-13 | 2023-06-09 | 2.678 | 15,044 | +0 | 0.00% | 40,289 |
| 2023-06-12 | 2023-06-08 | 2.667 | 15,044 | +0 | 0.00% | 40,119 |
| 2023-06-09 | 2023-06-07 | 2.655 | 15,044 | +0 | 0.00% | 39,949 |
| 2023-06-08 | 2023-06-06 | 2.644 | 15,044 | +0 | 0.00% | 39,779 |
| 2023-06-07 | 2023-06-05 | 2.655 | 15,044 | +0 | 0.00% | 39,949 |
| 2023-06-06 | 2023-06-02 | 2.689 | 15,044 | +0 | 0.00% | 40,459 |
| 2023-06-05 | 2023-06-01 | 3.063 | 15,044 | +0 | 0.00% | 46,080 |
| 2023-06-02 | 2023-05-31 | 3.051 | 15,044 | +1,058 | 0.00% | 45,898 |
| 2023-06-01 | 2023-05-30 | 3.087 | 13,986 | +0 | 0.00% | 43,180 |
| 2023-05-31 | 2023-05-29 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-05-30 | 2023-05-25 | 3.136 | 13,986 | +0 | 0.00% | 43,860 |
| 2023-05-29 | 2023-05-24 | 3.160 | 13,986 | +0 | 0.00% | 44,200 |
| 2023-05-25 | 2023-05-23 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-05-24 | 2023-05-22 | 3.221 | 13,986 | +0 | 0.00% | 45,050 |
| 2023-05-23 | 2023-05-19 | 3.209 | 13,986 | +0 | 0.00% | 44,880 |
| 2023-05-22 | 2023-05-18 | 3.209 | 13,986 | +0 | 0.00% | 44,880 |
| 2023-05-19 | 2023-05-17 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-05-18 | 2023-05-16 | 3.172 | 13,986 | +0 | 0.00% | 44,370 |
| 2023-05-17 | 2023-05-15 | 3.221 | 13,986 | +0 | 0.00% | 45,050 |
| 2023-05-16 | 2023-05-12 | 3.221 | 13,986 | +0 | 0.00% | 45,050 |
| 2023-05-15 | 2023-05-11 | 3.270 | 13,986 | +0 | 0.00% | 45,730 |
| 2023-05-12 | 2023-05-10 | 3.245 | 13,986 | +0 | 0.00% | 45,390 |
| 2023-05-11 | 2023-05-09 | 3.318 | 13,986 | +0 | 0.00% | 46,410 |
| 2023-05-10 | 2023-05-08 | 3.440 | 13,986 | +0 | 0.00% | 48,110 |
| 2023-05-09 | 2023-05-05 | 3.209 | 13,986 | +0 | 0.00% | 44,880 |
| 2023-05-08 | 2023-05-04 | 3.233 | 13,986 | +0 | 0.00% | 45,220 |
| 2023-05-05 | 2023-05-03 | 3.172 | 13,986 | +0 | 0.00% | 44,370 |
| 2023-05-04 | 2023-05-02 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-05-03 | 2023-04-28 | 3.160 | 13,986 | +0 | 0.00% | 44,200 |
| 2023-05-02 | 2023-04-27 | 3.100 | 13,986 | +0 | 0.00% | 43,350 |
| 2023-04-28 | 2023-04-26 | 3.075 | 13,986 | +0 | 0.00% | 43,010 |
| 2023-04-27 | 2023-04-25 | 3.051 | 13,986 | +0 | 0.00% | 42,670 |
| 2023-04-26 | 2023-04-24 | 3.039 | 13,986 | +0 | 0.00% | 42,500 |
| 2023-04-25 | 2023-04-21 | 3.075 | 13,986 | +0 | 0.00% | 43,010 |
| 2023-04-24 | 2023-04-20 | 3.148 | 13,986 | +0 | 0.00% | 44,030 |
| 2023-04-21 | 2023-04-19 | 3.160 | 13,986 | +0 | 0.00% | 44,200 |
| 2023-04-20 | 2023-04-18 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-04-19 | 2023-04-17 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-04-18 | 2023-04-14 | 3.124 | 13,986 | +0 | 0.00% | 43,690 |
| 2023-04-17 | 2023-04-13 | 3.136 | 13,986 | +0 | 0.00% | 43,860 |
| 2023-04-14 | 2023-04-12 | 3.087 | 13,986 | +0 | 0.00% | 43,180 |
| 2023-04-13 | 2023-04-11 | 3.063 | 13,986 | +0 | 0.00% | 42,840 |
| 2023-04-12 | 2023-04-06 | 3.039 | 13,986 | +0 | 0.00% | 42,500 |
| 2023-04-11 | 2023-04-04 | 3.027 | 13,986 | +0 | 0.00% | 42,330 |
| 2023-04-06 | 2023-04-03 | 3.063 | 13,986 | +0 | 0.00% | 42,840 |
| 2023-04-04 | 2023-03-31 | 3.039 | 13,986 | +0 | 0.00% | 42,500 |
| 2023-04-03 | 2023-03-30 | 3.075 | 13,986 | +0 | 0.00% | 43,010 |
| 2023-03-31 | 2023-03-29 | 3.075 | 13,986 | +0 | 0.00% | 43,010 |
| 2023-03-30 | 2023-03-28 | 3.100 | 13,986 | +0 | 0.00% | 43,350 |
| 2023-03-29 | 2023-03-27 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-28 | 2023-03-24 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-27 | 2023-03-23 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-24 | 2023-03-22 | 3.124 | 13,986 | +0 | 0.00% | 43,690 |
| 2023-03-23 | 2023-03-21 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-22 | 2023-03-20 | 3.075 | 13,986 | +0 | 0.00% | 43,010 |
| 2023-03-21 | 2023-03-17 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-20 | 2023-03-16 | 3.063 | 13,986 | +0 | 0.00% | 42,840 |
| 2023-03-17 | 2023-03-15 | 3.112 | 13,986 | +0 | 0.00% | 43,520 |
| 2023-03-16 | 2023-03-14 | 3.087 | 13,986 | +0 | 0.00% | 43,180 |
| 2023-03-15 | 2023-03-13 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-03-14 | 2023-03-10 | 3.185 | 13,986 | +0 | 0.00% | 44,540 |
| 2023-03-13 | 2023-03-09 | 3.294 | 13,986 | +0 | 0.00% | 46,070 |
| 2023-03-10 | 2023-03-08 | 3.318 | 13,986 | +0 | 0.00% | 46,410 |
| 2023-03-09 | 2023-03-07 | 3.343 | 13,986 | +0 | 0.00% | 46,750 |
| 2023-03-08 | 2023-03-06 | 3.391 | 13,986 | +0 | 0.00% | 47,430 |
| 2023-03-07 | 2023-03-03 | 3.391 | 13,986 | +0 | 0.00% | 47,430 |
| 2023-03-06 | 2023-03-02 | 3.379 | 13,986 | +0 | 0.00% | 47,260 |
| 2023-03-03 | 2023-03-01 | 3.355 | 13,986 | +0 | 0.00% | 46,920 |
| 2023-03-02 | 2023-02-28 | 3.306 | 13,986 | +0 | 0.00% | 46,240 |
| 2023-03-01 | 2023-02-27 | 3.318 | 13,986 | +0 | 0.00% | 46,410 |
| 2023-02-28 | 2023-02-24 | 3.464 | 13,986 | +0 | 0.00% | 48,450 |
| 2023-02-27 | 2023-02-23 | 3.464 | 13,986 | +0 | 0.00% | 48,450 |
| 2023-02-24 | 2023-02-22 | 3.464 | 13,986 | +0 | 0.00% | 48,450 |
| 2023-02-23 | 2023-02-21 | 3.464 | 13,986 | +0 | 0.00% | 48,450 |
| 2023-02-22 | 2023-02-20 | 3.513 | 13,986 | +0 | 0.00% | 49,130 |
| 2023-02-21 | 2023-02-17 | 3.488 | 13,986 | +0 | 0.00% | 48,790 |
| 2023-02-20 | 2023-02-16 | 3.501 | 13,986 | +0 | 0.00% | 48,960 |
| 2023-02-17 | 2023-02-15 | 3.513 | 13,986 | +0 | 0.00% | 49,130 |
| 2023-02-16 | 2023-02-14 | 3.561 | 13,986 | +0 | 0.00% | 49,810 |
| 2023-02-15 | 2023-02-13 | 3.537 | 13,986 | +0 | 0.00% | 49,470 |
| 2023-02-14 | 2023-02-10 | 3.537 | 13,986 | +0 | 0.00% | 49,470 |
| 2023-02-13 | 2023-02-09 | 3.525 | 13,986 | +0 | 0.00% | 49,300 |
| 2023-02-10 | 2023-02-08 | 3.561 | 13,986 | +0 | 0.00% | 49,810 |
| 2023-02-09 | 2023-02-07 | 3.586 | 13,986 | +0 | 0.00% | 50,150 |
| 2023-02-08 | 2023-02-06 | 3.574 | 13,986 | +0 | 0.00% | 49,980 |
| 2023-02-07 | 2023-02-03 | 3.598 | 13,986 | +0 | 0.00% | 50,320 |
| 2023-02-06 | 2023-02-02 | 3.622 | 13,986 | +0 | 0.00% | 50,660 |
| 2023-02-03 | 2023-02-01 | 3.671 | 13,986 | +0 | 0.00% | 51,340 |
| 2023-02-02 | 2023-01-31 | 3.683 | 13,986 | +0 | 0.00% | 51,510 |
| 2023-02-01 | 2023-01-30 | 3.683 | 13,986 | +0 | 0.00% | 51,510 |
| 2023-01-31 | 2023-01-27 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2023-01-30 | 2023-01-26 | 3.792 | 13,986 | +0 | 0.00% | 53,040 |
| 2023-01-27 | 2023-01-20 | 3.732 | 13,986 | +0 | 0.00% | 52,190 |
| 2023-01-26 | 2023-01-19 | 3.683 | 13,986 | +0 | 0.00% | 51,510 |
| 2023-01-20 | 2023-01-18 | 3.707 | 13,986 | +0 | 0.00% | 51,850 |
| 2023-01-19 | 2023-01-17 | 3.671 | 13,986 | +0 | 0.00% | 51,340 |
| 2023-01-18 | 2023-01-16 | 3.768 | 13,986 | +0 | 0.00% | 52,700 |
| 2023-01-17 | 2023-01-13 | 3.719 | 13,986 | +0 | 0.00% | 52,020 |
| 2023-01-16 | 2023-01-12 | 3.732 | 13,986 | +0 | 0.00% | 52,190 |
| 2023-01-13 | 2023-01-11 | 3.768 | 13,986 | +0 | 0.00% | 52,700 |
| 2023-01-12 | 2023-01-10 | 3.756 | 13,986 | +0 | 0.00% | 52,530 |
| 2023-01-11 | 2023-01-09 | 3.817 | 13,986 | +0 | 0.00% | 53,380 |
| 2023-01-10 | 2023-01-06 | 3.817 | 13,986 | +0 | 0.00% | 53,380 |
| 2023-01-09 | 2023-01-05 | 3.853 | 13,986 | +0 | 0.00% | 53,890 |
| 2023-01-06 | 2023-01-04 | 3.914 | 13,986 | +0 | 0.00% | 54,740 |
| 2023-01-05 | 2023-01-03 | 3.853 | 13,986 | +0 | 0.00% | 53,890 |
| 2023-01-04 | 2022-12-30 | 3.804 | 13,986 | +0 | 0.00% | 53,210 |
| 2023-01-03 | 2022-12-29 | 3.829 | 13,986 | +0 | 0.00% | 53,550 |
| 2022-12-30 | 2022-12-28 | 3.890 | 13,986 | +0 | 0.00% | 54,400 |
| 2022-12-29 | 2022-12-23 | 3.841 | 13,986 | +0 | 0.00% | 53,720 |
| 2022-12-28 | 2022-12-22 | 3.926 | 13,986 | +0 | 0.00% | 54,910 |
| 2022-12-23 | 2022-12-21 | 3.999 | 13,986 | +0 | 0.00% | 55,930 |
| 2022-12-22 | 2022-12-20 | 4.193 | 13,986 | +0 | 0.00% | 58,650 |
| 2022-12-21 | 2022-12-19 | 4.060 | 13,986 | +0 | 0.00% | 56,780 |
| 2022-12-20 | 2022-12-16 | 4.266 | 13,986 | +0 | 0.00% | 59,670 |
| 2022-12-19 | 2022-12-15 | 4.364 | 13,986 | +0 | 0.00% | 61,030 |
| 2022-12-16 | 2022-12-14 | 4.218 | 13,986 | +0 | 0.00% | 58,990 |
| 2022-12-15 | 2022-12-13 | 3.950 | 13,986 | +0 | 0.00% | 55,250 |
| 2022-12-14 | 2022-12-12 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-12-13 | 2022-12-09 | 4.303 | 13,986 | +0 | 0.00% | 60,180 |
| 2022-12-12 | 2022-12-08 | 3.950 | 13,986 | +0 | 0.00% | 55,250 |
| 2022-12-09 | 2022-12-07 | 3.841 | 13,986 | +0 | 0.00% | 53,720 |
| 2022-12-08 | 2022-12-06 | 3.950 | 13,986 | +0 | 0.00% | 55,250 |
| 2022-12-07 | 2022-12-05 | 4.193 | 13,986 | +0 | 0.00% | 58,650 |
| 2022-12-06 | 2022-12-02 | 4.193 | 13,986 | +0 | 0.00% | 58,650 |
| 2022-12-05 | 2022-12-01 | 4.388 | 13,986 | +0 | 0.00% | 61,370 |
| 2022-12-02 | 2022-11-30 | 4.558 | 13,986 | +0 | 0.00% | 63,750 |
| 2022-12-01 | 2022-11-29 | 4.704 | 13,986 | +0 | 0.00% | 65,790 |
| 2022-11-30 | 2022-11-28 | 4.206 | 13,986 | +0 | 0.00% | 58,820 |
| 2022-11-29 | 2022-11-25 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-11-28 | 2022-11-24 | 2.990 | 13,986 | +0 | 0.00% | 41,820 |
| 2022-11-25 | 2022-11-23 | 2.978 | 13,986 | +0 | 0.00% | 41,650 |
| 2022-11-24 | 2022-11-22 | 2.978 | 13,986 | +0 | 0.00% | 41,650 |
| 2022-11-23 | 2022-11-21 | 2.941 | 13,986 | +0 | 0.00% | 41,140 |
| 2022-11-22 | 2022-11-18 | 3.027 | 13,986 | +0 | 0.00% | 42,330 |
| 2022-11-21 | 2022-11-17 | 2.978 | 13,986 | +0 | 0.00% | 41,650 |
| 2022-11-18 | 2022-11-16 | 3.063 | 13,986 | +0 | 0.00% | 42,840 |
| 2022-11-17 | 2022-11-15 | 3.100 | 13,986 | +0 | 0.00% | 43,350 |
| 2022-11-16 | 2022-11-14 | 3.014 | 13,986 | +0 | 0.00% | 42,160 |
| 2022-11-15 | 2022-11-11 | 2.978 | 13,986 | +0 | 0.00% | 41,650 |
| 2022-11-14 | 2022-11-10 | 2.881 | 13,986 | +0 | 0.00% | 40,290 |
| 2022-11-11 | 2022-11-09 | 2.881 | 13,986 | +0 | 0.00% | 40,290 |
| 2022-11-10 | 2022-11-08 | 2.929 | 13,986 | +0 | 0.00% | 40,970 |
| 2022-11-09 | 2022-11-07 | 2.978 | 13,986 | +0 | 0.00% | 41,650 |
| 2022-11-08 | 2022-11-04 | 2.929 | 13,986 | +0 | 0.00% | 40,970 |
| 2022-11-07 | 2022-11-03 | 2.917 | 13,986 | +0 | 0.00% | 40,800 |
| 2022-11-04 | 2022-11-02 | 2.941 | 13,986 | +0 | 0.00% | 41,140 |
| 2022-11-03 | 2022-11-01 | 2.954 | 13,986 | +0 | 0.00% | 41,310 |
| 2022-11-02 | 2022-10-31 | 2.966 | 13,986 | +0 | 0.00% | 41,480 |
| 2022-11-01 | 2022-10-28 | 3.160 | 13,986 | +0 | 0.00% | 44,200 |
| 2022-10-31 | 2022-10-27 | 3.160 | 13,986 | +0 | 0.00% | 44,200 |
| 2022-10-28 | 2022-10-26 | 3.172 | 13,986 | +0 | 0.00% | 44,370 |
| 2022-10-27 | 2022-10-25 | 3.318 | 13,986 | +0 | 0.00% | 46,410 |
| 2022-10-26 | 2022-10-24 | 3.391 | 13,986 | +0 | 0.00% | 47,430 |
| 2022-10-25 | 2022-10-21 | 3.403 | 13,986 | +0 | 0.00% | 47,600 |
| 2022-10-24 | 2022-10-20 | 3.416 | 13,986 | +0 | 0.00% | 47,770 |
| 2022-10-21 | 2022-10-19 | 3.440 | 13,986 | +0 | 0.00% | 48,110 |
| 2022-10-20 | 2022-10-18 | 3.416 | 13,986 | +0 | 0.00% | 47,770 |
| 2022-10-19 | 2022-10-17 | 3.416 | 13,986 | +0 | 0.00% | 47,770 |
| 2022-10-18 | 2022-10-14 | 3.416 | 13,986 | +0 | 0.00% | 47,770 |
| 2022-10-17 | 2022-10-13 | 3.476 | 13,986 | +0 | 0.00% | 48,620 |
| 2022-10-14 | 2022-10-12 | 3.501 | 13,986 | +0 | 0.00% | 48,960 |
| 2022-10-13 | 2022-10-11 | 3.537 | 13,986 | +0 | 0.00% | 49,470 |
| 2022-10-12 | 2022-10-10 | 3.586 | 13,986 | +0 | 0.00% | 50,150 |
| 2022-10-11 | 2022-10-07 | 3.732 | 13,986 | +0 | 0.00% | 52,190 |
| 2022-10-10 | 2022-10-06 | 3.707 | 13,986 | +0 | 0.00% | 51,850 |
| 2022-10-07 | 2022-10-05 | 3.707 | 13,986 | +0 | 0.00% | 51,850 |
| 2022-10-06 | 2022-10-03 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2022-10-05 | 2022-09-30 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2022-10-03 | 2022-09-29 | 3.646 | 13,986 | +0 | 0.00% | 51,000 |
| 2022-09-30 | 2022-09-28 | 3.561 | 13,986 | +0 | 0.00% | 49,810 |
| 2022-09-29 | 2022-09-27 | 3.574 | 13,986 | +0 | 0.00% | 49,980 |
| 2022-09-28 | 2022-09-26 | 3.598 | 13,986 | +0 | 0.00% | 50,320 |
| 2022-09-27 | 2022-09-23 | 3.586 | 13,986 | +0 | 0.00% | 50,150 |
| 2022-09-26 | 2022-09-22 | 3.622 | 13,986 | +0 | 0.00% | 50,660 |
| 2022-09-23 | 2022-09-21 | 3.586 | 13,986 | +0 | 0.00% | 50,150 |
| 2022-09-22 | 2022-09-20 | 3.586 | 13,986 | +0 | 0.00% | 50,150 |
| 2022-09-21 | 2022-09-19 | 3.695 | 13,986 | +0 | 0.00% | 51,680 |
| 2022-09-20 | 2022-09-16 | 3.719 | 13,986 | +0 | 0.00% | 52,020 |
| 2022-09-19 | 2022-09-15 | 3.695 | 13,986 | +0 | 0.00% | 51,680 |
| 2022-09-16 | 2022-09-14 | 3.634 | 13,986 | +0 | 0.00% | 50,830 |
| 2022-09-15 | 2022-09-13 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2022-09-14 | 2022-09-09 | 3.695 | 13,986 | +0 | 0.00% | 51,680 |
| 2022-09-13 | 2022-09-08 | 3.488 | 13,986 | +0 | 0.00% | 48,790 |
| 2022-09-09 | 2022-09-07 | 3.719 | 13,986 | +0 | 0.00% | 52,020 |
| 2022-09-08 | 2022-09-06 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2022-09-07 | 2022-09-05 | 3.659 | 13,986 | +0 | 0.00% | 51,170 |
| 2022-09-06 | 2022-09-02 | 3.829 | 13,986 | +0 | 0.00% | 53,550 |
| 2022-09-05 | 2022-09-01 | 3.792 | 13,986 | +0 | 0.00% | 53,040 |
| 2022-09-02 | 2022-08-31 | 3.756 | 13,986 | +0 | 0.00% | 52,530 |
| 2022-09-01 | 2022-08-30 | 3.719 | 13,986 | +0 | 0.00% | 52,020 |
| 2022-08-31 | 2022-08-29 | 3.902 | 13,986 | +0 | 0.00% | 54,570 |
| 2022-08-30 | 2022-08-26 | 3.744 | 13,986 | +0 | 0.00% | 52,360 |
| 2022-08-29 | 2022-08-25 | 3.926 | 13,986 | +0 | 0.00% | 54,910 |
| 2022-08-26 | 2022-08-24 | 3.926 | 13,986 | +0 | 0.00% | 54,910 |
| 2022-08-25 | 2022-08-23 | 4.011 | 13,986 | +0 | 0.00% | 56,100 |
| 2022-08-24 | 2022-08-22 | 3.938 | 13,986 | +0 | 0.00% | 55,080 |
| 2022-08-23 | 2022-08-19 | 3.999 | 13,986 | +0 | 0.00% | 55,930 |
| 2022-08-22 | 2022-08-18 | 4.048 | 13,986 | +0 | 0.00% | 56,610 |
| 2022-08-19 | 2022-08-17 | 4.193 | 13,986 | +0 | 0.00% | 58,650 |
| 2022-08-18 | 2022-08-16 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-08-17 | 2022-08-15 | 4.048 | 13,986 | +0 | 0.00% | 56,610 |
| 2022-08-16 | 2022-08-12 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-08-15 | 2022-08-11 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-08-12 | 2022-08-10 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-08-11 | 2022-08-09 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-08-10 | 2022-08-08 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-08-09 | 2022-08-05 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-08-08 | 2022-08-04 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-08-05 | 2022-08-03 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-08-04 | 2022-08-02 | 4.096 | 13,986 | +0 | 0.00% | 57,290 |
| 2022-08-03 | 2022-08-01 | 4.096 | 13,986 | +0 | 0.00% | 57,290 |
| 2022-08-02 | 2022-07-29 | 4.169 | 13,986 | +0 | 0.00% | 58,310 |
| 2022-08-01 | 2022-07-28 | 4.181 | 13,986 | +0 | 0.00% | 58,480 |
| 2022-07-29 | 2022-07-27 | 4.181 | 13,986 | +0 | 0.00% | 58,480 |
| 2022-07-28 | 2022-07-26 | 4.206 | 13,986 | +0 | 0.00% | 58,820 |
| 2022-07-27 | 2022-07-25 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-26 | 2022-07-22 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-25 | 2022-07-21 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-22 | 2022-07-20 | 4.060 | 13,986 | +0 | 0.00% | 56,780 |
| 2022-07-21 | 2022-07-19 | 4.035 | 13,986 | +0 | 0.00% | 56,440 |
| 2022-07-20 | 2022-07-18 | 4.084 | 13,986 | +0 | 0.00% | 57,120 |
| 2022-07-19 | 2022-07-15 | 4.084 | 13,986 | +0 | 0.00% | 57,120 |
| 2022-07-18 | 2022-07-14 | 4.048 | 13,986 | +0 | 0.00% | 56,610 |
| 2022-07-15 | 2022-07-13 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-14 | 2022-07-12 | 4.084 | 13,986 | +0 | 0.00% | 57,120 |
| 2022-07-13 | 2022-07-11 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-12 | 2022-07-08 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-11 | 2022-07-07 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-08 | 2022-07-06 | 4.121 | 13,986 | +0 | 0.00% | 57,630 |
| 2022-07-07 | 2022-07-05 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-07-06 | 2022-07-04 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-07-05 | 2022-06-30 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-07-04 | 2022-06-29 | 4.157 | 13,986 | +0 | 0.00% | 58,140 |
| 2022-06-30 | 2022-06-28 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-06-29 | 2022-06-27 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-06-28 | 2022-06-24 | 4.084 | 13,986 | +0 | 0.00% | 57,120 |
| 2022-06-27 | 2022-06-23 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-06-24 | 2022-06-22 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-06-23 | 2022-06-21 | 4.218 | 13,986 | +0 | 0.00% | 58,990 |
| 2022-06-22 | 2022-06-20 | 4.218 | 13,986 | +0 | 0.00% | 58,990 |
| 2022-06-21 | 2022-06-17 | 4.218 | 13,986 | +0 | 0.00% | 58,990 |
| 2022-06-20 | 2022-06-16 | 4.035 | 13,986 | +0 | 0.00% | 56,440 |
| 2022-06-17 | 2022-06-15 | 4.084 | 13,986 | +0 | 0.00% | 57,120 |
| 2022-06-16 | 2022-06-14 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-06-15 | 2022-06-13 | 4.060 | 13,986 | +0 | 0.00% | 56,780 |
| 2022-06-14 | 2022-06-10 | 4.072 | 13,986 | +0 | 0.00% | 56,950 |
| 2022-06-13 | 2022-06-09 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-06-10 | 2022-06-08 | 4.218 | 13,986 | +0 | 0.00% | 58,990 |
| 2022-06-09 | 2022-06-07 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-06-08 | 2022-06-06 | 4.145 | 13,986 | +0 | 0.00% | 57,970 |
| 2022-06-07 | 2022-06-02 | 4.181 | 13,986 | +0 | 0.00% | 58,480 |
| 2022-06-06 | 2022-06-01 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-06-02 | 2022-05-31 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-06-01 | 2022-05-30 | 4.157 | 13,986 | +0 | 0.00% | 58,140 |
| 2022-05-31 | 2022-05-27 | 4.181 | 13,986 | +0 | 0.00% | 58,480 |
| 2022-05-30 | 2022-05-26 | 4.133 | 13,986 | +0 | 0.00% | 57,800 |
| 2022-05-27 | 2022-05-25 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-05-26 | 2022-05-24 | 4.048 | 13,986 | +0 | 0.00% | 56,610 |
| 2022-05-25 | 2022-05-23 | 4.060 | 13,986 | +0 | 0.00% | 56,780 |
| 2022-05-24 | 2022-05-20 | 4.060 | 13,986 | +0 | 0.00% | 56,780 |
| 2022-05-23 | 2022-05-19 | 3.975 | 13,986 | +0 | 0.00% | 55,590 |
| 2022-05-20 | 2022-05-18 | 4.096 | 13,986 | +0 | 0.00% | 57,290 |
| 2022-05-19 | 2022-05-17 | 4.108 | 13,986 | +0 | 0.00% | 57,460 |
| 2022-05-18 | 2022-05-16 | 4.011 | 13,986 | +0 | 0.00% | 56,100 |
| 2022-05-17 | 2022-05-13 | 4.206 | 13,986 | +0 | 0.00% | 58,820 |
| 2022-05-16 | 2022-05-12 | 4.206 | 13,986 | +0 | 0.00% | 58,820 |
| 2022-05-13 | 2022-05-11 | 4.485 | 13,986 | +0 | 0.00% | 62,727 |
| 2022-05-12 | 2022-05-10 | 4.498 | 13,986 | +757 | 0.00% | 62,906 |
| 2022-05-11 | 2022-05-06 | 4.524 | 13,229 | +0 | 0.00% | 59,842 |
| 2022-05-10 | 2022-05-05 | 4.524 | 13,229 | +0 | 0.00% | 59,842 |
| 2022-05-06 | 2022-05-04 | 4.382 | 13,229 | +0 | 0.00% | 57,971 |
| 2022-05-05 | 2022-05-03 | 4.356 | 13,229 | +0 | 0.00% | 57,631 |
| 2022-05-04 | 2022-04-29 | 4.549 | 13,229 | +0 | 0.00% | 60,182 |
| 2022-05-03 | 2022-04-28 | 4.549 | 13,229 | +0 | 0.00% | 60,182 |
| 2022-04-29 | 2022-04-27 | 4.421 | 13,229 | +0 | 0.00% | 58,481 |
| 2022-04-28 | 2022-04-26 | 4.421 | 13,229 | +0 | 0.00% | 58,481 |
| 2022-04-27 | 2022-04-25 | 4.395 | 13,229 | +0 | 0.00% | 58,141 |
| 2022-04-26 | 2022-04-22 | 4.356 | 13,229 | +0 | 0.00% | 57,631 |
| 2022-04-25 | 2022-04-21 | 4.356 | 13,229 | +0 | 0.00% | 57,631 |
| 2022-04-22 | 2022-04-20 | 4.356 | 13,229 | +0 | 0.00% | 57,631 |
| 2022-04-21 | 2022-04-19 | 4.421 | 13,229 | +0 | 0.00% | 58,481 |
| 2022-04-20 | 2022-04-14 | 4.665 | 13,229 | +0 | 0.00% | 61,712 |
| 2022-04-19 | 2022-04-13 | 4.665 | 13,229 | +0 | 0.00% | 61,712 |
| 2022-04-14 | 2022-04-12 | 4.626 | 13,229 | +0 | 0.00% | 61,202 |
| 2022-04-13 | 2022-04-11 | 4.613 | 13,229 | +0 | 0.00% | 61,032 |
| 2022-04-12 | 2022-04-08 | 4.652 | 13,229 | +0 | 0.00% | 61,542 |
| 2022-04-11 | 2022-04-07 | 4.652 | 13,229 | +0 | 0.00% | 61,542 |
| 2022-04-08 | 2022-04-06 | 4.883 | 13,229 | +0 | 0.00% | 64,602 |
| 2022-04-07 | 2022-04-04 | 4.973 | 13,229 | +0 | 0.00% | 65,792 |
| 2022-04-06 | 2022-04-01 | 4.986 | 13,229 | +0 | 0.00% | 65,962 |
| 2022-04-04 | 2022-03-31 | 4.883 | 13,229 | +0 | 0.00% | 64,602 |
| 2022-04-01 | 2022-03-30 | 4.793 | 13,229 | +0 | 0.00% | 63,412 |
| 2022-03-31 | 2022-03-29 | 4.755 | 13,229 | +0 | 0.00% | 62,902 |
| 2022-03-30 | 2022-03-28 | 4.948 | 13,229 | +0 | 0.00% | 65,452 |
| 2022-03-29 | 2022-03-25 | 5.012 | 13,229 | +0 | 0.00% | 66,302 |
| 2022-03-28 | 2022-03-24 | 5.115 | 13,229 | +0 | 0.00% | 67,662 |
| 2022-03-25 | 2022-03-23 | 4.909 | 13,229 | +0 | 0.00% | 64,942 |
| 2022-03-24 | 2022-03-22 | 4.832 | 13,229 | +0 | 0.00% | 63,922 |
| 2022-03-23 | 2022-03-21 | 4.793 | 13,229 | +0 | 0.00% | 63,412 |
| 2022-03-22 | 2022-03-18 | 4.948 | 13,229 | +0 | 0.00% | 65,452 |
| 2022-03-21 | 2022-03-17 | 4.883 | 13,229 | +0 | 0.00% | 64,602 |
| 2022-03-18 | 2022-03-16 | 4.858 | 13,229 | +0 | 0.00% | 64,262 |
| 2022-03-17 | 2022-03-15 | 4.858 | 13,229 | +0 | 0.00% | 64,262 |
| 2022-03-16 | 2022-03-14 | 4.883 | 13,229 | +0 | 0.00% | 64,602 |
| 2022-03-15 | 2022-03-11 | 4.986 | 13,229 | +0 | 0.00% | 65,962 |
| 2022-03-14 | 2022-03-10 | 4.999 | 13,229 | +0 | 0.00% | 66,132 |
| 2022-03-11 | 2022-03-09 | 4.819 | 13,229 | +0 | 0.00% | 63,752 |
| 2022-03-10 | 2022-03-08 | 4.986 | 13,229 | +0 | 0.00% | 65,962 |
| 2022-03-09 | 2022-03-07 | 4.626 | 13,229 | +0 | 0.00% | 61,202 |
| 2022-03-08 | 2022-03-04 | 5.038 | 13,229 | +0 | 0.00% | 66,642 |
| 2022-03-07 | 2022-03-03 | 5.089 | 13,229 | +0 | 0.00% | 67,322 |
| 2022-03-04 | 2022-03-02 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-03-03 | 2022-03-01 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-03-02 | 2022-02-28 | 5.050 | 13,229 | +0 | 0.00% | 66,812 |
| 2022-03-01 | 2022-02-25 | 5.050 | 13,229 | +0 | 0.00% | 66,812 |
| 2022-02-28 | 2022-02-24 | 5.050 | 13,229 | +0 | 0.00% | 66,812 |
| 2022-02-25 | 2022-02-23 | 5.038 | 13,229 | +0 | 0.00% | 66,642 |
| 2022-02-24 | 2022-02-22 | 5.128 | 13,229 | +0 | 0.00% | 67,832 |
| 2022-02-23 | 2022-02-21 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-02-22 | 2022-02-18 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-02-21 | 2022-02-17 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-02-18 | 2022-02-16 | 5.089 | 13,229 | +0 | 0.00% | 67,322 |
| 2022-02-17 | 2022-02-15 | 5.089 | 13,229 | +0 | 0.00% | 67,322 |
| 2022-02-16 | 2022-02-14 | 5.089 | 13,229 | +0 | 0.00% | 67,322 |
| 2022-02-15 | 2022-02-11 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-02-14 | 2022-02-10 | 5.089 | 13,229 | +0 | 0.00% | 67,322 |
| 2022-02-11 | 2022-02-09 | 5.063 | 13,229 | +0 | 0.00% | 66,982 |
| 2022-02-10 | 2022-02-08 | 5.128 | 13,229 | +0 | 0.00% | 67,832 |
| 2022-02-09 | 2022-02-07 | 5.128 | 13,229 | +0 | 0.00% | 67,832 |
| 2022-02-08 | 2022-02-04 | 4.948 | 13,229 | +0 | 0.00% | 65,452 |
| 2022-02-07 | 2022-01-31 | 4.948 | 13,229 | +0 | 0.00% | 65,452 |
| 2022-02-04 | 2022-01-27 | 5.038 | 13,229 | +0 | 0.00% | 66,642 |
| 2022-01-28 | 2022-01-26 | 5.038 | 13,229 | +0 | 0.00% | 66,642 |
| 2022-01-27 | 2022-01-25 | 5.063 | 13,229 | +0 | 0.00% | 66,982 |
| 2022-01-26 | 2022-01-24 | 5.076 | 13,229 | +0 | 0.00% | 67,152 |
| 2022-01-25 | 2022-01-21 | 5.192 | 13,229 | +0 | 0.00% | 68,682 |
| 2022-01-24 | 2022-01-20 | 5.295 | 13,229 | +0 | 0.00% | 70,042 |
| 2022-01-21 | 2022-01-19 | 5.269 | 13,229 | +0 | 0.00% | 69,702 |
| 2022-01-20 | 2022-01-18 | 5.487 | 13,229 | +0 | 0.00% | 72,592 |
| 2022-01-19 | 2022-01-17 | 5.397 | 13,229 | +0 | 0.00% | 71,402 |
| 2022-01-18 | 2022-01-14 | 5.423 | 13,229 | +0 | 0.00% | 71,742 |
| 2022-01-17 | 2022-01-13 | 5.397 | 13,229 | +0 | 0.00% | 71,402 |
| 2022-01-14 | 2022-01-12 | 5.397 | 13,229 | +0 | 0.00% | 71,402 |
| 2022-01-13 | 2022-01-11 | 5.397 | 13,229 | +0 | 0.00% | 71,402 |
| 2022-01-12 | 2022-01-10 | 5.474 | 13,229 | +0 | 0.00% | 72,422 |
| 2022-01-11 | 2022-01-07 | 5.526 | 13,229 | +0 | 0.00% | 73,102 |
| 2022-01-10 | 2022-01-06 | 5.526 | 13,229 | +0 | 0.00% | 73,102 |
| 2022-01-07 | 2022-01-05 | 5.449 | 13,229 | +0 | 0.00% | 72,082 |
| 2022-01-06 | 2022-01-04 | 5.800 | 13,229 | +0 | 0.00% | 76,734 |
| 2022-01-05 | 2022-01-03 | 6.156 | 13,229 | +333 | 0.00% | 81,442 |
| 2022-01-04 | 2021-12-31 | 6.183 | 12,896 | +0 | 0.00% | 79,732 |
| 2022-01-03 | 2021-12-29 | 5.840 | 12,896 | +0 | 0.00% | 75,312 |
| 2021-12-30 | 2021-12-28 | 5.932 | 12,896 | +0 | 0.00% | 76,502 |
| 2021-12-29 | 2021-12-24 | 5.985 | 12,896 | +0 | 0.00% | 77,182 |
| 2021-12-28 | 2021-12-22 | 5.985 | 12,896 | +0 | 0.00% | 77,182 |
| 2021-12-23 | 2021-12-21 | 5.959 | 12,896 | +0 | 0.00% | 76,842 |
| 2021-12-22 | 2021-12-20 | 5.537 | 12,896 | +0 | 0.00% | 71,402 |
| 2021-12-21 | 2021-12-17 | 5.207 | 12,896 | +0 | 0.00% | 67,152 |
| 2021-12-20 | 2021-12-16 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-12-17 | 2021-12-15 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-12-16 | 2021-12-14 | 5.286 | 12,896 | +0 | 0.00% | 68,172 |
| 2021-12-15 | 2021-12-13 | 5.286 | 12,896 | +0 | 0.00% | 68,172 |
| 2021-12-14 | 2021-12-10 | 5.273 | 12,896 | +0 | 0.00% | 68,002 |
| 2021-12-13 | 2021-12-09 | 5.418 | 12,896 | +0 | 0.00% | 69,872 |
| 2021-12-10 | 2021-12-08 | 5.458 | 12,896 | +0 | 0.00% | 70,382 |
| 2021-12-09 | 2021-12-07 | 5.471 | 12,896 | +0 | 0.00% | 70,552 |
| 2021-12-08 | 2021-12-06 | 5.497 | 12,896 | +0 | 0.00% | 70,892 |
| 2021-12-07 | 2021-12-03 | 5.471 | 12,896 | +0 | 0.00% | 70,552 |
| 2021-12-06 | 2021-12-02 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-12-03 | 2021-12-01 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-12-02 | 2021-11-30 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-12-01 | 2021-11-29 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-30 | 2021-11-26 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-29 | 2021-11-25 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-26 | 2021-11-24 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-25 | 2021-11-23 | 5.471 | 12,896 | +0 | 0.00% | 70,552 |
| 2021-11-24 | 2021-11-22 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-23 | 2021-11-19 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-11-22 | 2021-11-18 | 5.497 | 12,896 | +0 | 0.00% | 70,892 |
| 2021-11-19 | 2021-11-17 | 5.497 | 12,896 | +0 | 0.00% | 70,892 |
| 2021-11-18 | 2021-11-16 | 5.471 | 12,896 | +0 | 0.00% | 70,552 |
| 2021-11-17 | 2021-11-15 | 5.418 | 12,896 | +0 | 0.00% | 69,872 |
| 2021-11-16 | 2021-11-12 | 5.431 | 12,896 | +0 | 0.00% | 70,042 |
| 2021-11-15 | 2021-11-11 | 5.431 | 12,896 | +0 | 0.00% | 70,042 |
| 2021-11-12 | 2021-11-10 | 5.326 | 12,896 | +0 | 0.00% | 68,682 |
| 2021-11-11 | 2021-11-09 | 5.431 | 12,896 | +0 | 0.00% | 70,042 |
| 2021-11-10 | 2021-11-08 | 5.431 | 12,896 | +0 | 0.00% | 70,042 |
| 2021-11-09 | 2021-11-05 | 5.313 | 12,896 | +0 | 0.00% | 68,512 |
| 2021-11-08 | 2021-11-04 | 5.313 | 12,896 | +0 | 0.00% | 68,512 |
| 2021-11-05 | 2021-11-03 | 5.299 | 12,896 | +0 | 0.00% | 68,342 |
| 2021-11-04 | 2021-11-02 | 5.286 | 12,896 | +0 | 0.00% | 68,172 |
| 2021-11-03 | 2021-11-01 | 5.313 | 12,896 | +0 | 0.00% | 68,512 |
| 2021-11-02 | 2021-10-29 | 5.392 | 12,896 | +0 | 0.00% | 69,532 |
| 2021-11-01 | 2021-10-28 | 5.537 | 12,896 | +0 | 0.00% | 71,402 |
| 2021-10-29 | 2021-10-27 | 5.497 | 12,896 | +0 | 0.00% | 70,892 |
| 2021-10-28 | 2021-10-26 | 5.603 | 12,896 | +0 | 0.00% | 72,252 |
| 2021-10-27 | 2021-10-25 | 5.537 | 12,896 | +0 | 0.00% | 71,402 |
| 2021-10-26 | 2021-10-22 | 5.524 | 12,896 | +0 | 0.00% | 71,232 |
| 2021-10-25 | 2021-10-21 | 5.550 | 12,896 | +0 | 0.00% | 71,572 |
| 2021-10-22 | 2021-10-20 | 5.458 | 12,896 | +0 | 0.00% | 70,382 |
| 2021-10-21 | 2021-10-19 | 5.365 | 12,896 | +0 | 0.00% | 69,192 |
| 2021-10-20 | 2021-10-18 | 5.247 | 12,896 | +0 | 0.00% | 67,662 |
| 2021-10-19 | 2021-10-15 | 5.326 | 12,896 | +0 | 0.00% | 68,682 |
| 2021-10-18 | 2021-10-12 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-10-15 | 2021-10-11 | 5.484 | 12,896 | +0 | 0.00% | 70,722 |
| 2021-10-12 | 2021-10-08 | 5.379 | 12,896 | +0 | 0.00% | 69,362 |
| 2021-10-11 | 2021-10-07 | 5.550 | 12,896 | +0 | 0.00% | 71,572 |
| 2021-10-08 | 2021-10-06 | 5.734 | 12,896 | +0 | 0.00% | 73,952 |
| 2021-10-07 | 2021-10-05 | 5.734 | 12,896 | +0 | 0.00% | 73,952 |
| 2021-10-06 | 2021-10-04 | 5.906 | 12,896 | +0 | 0.00% | 76,162 |
| 2021-10-05 | 2021-09-30 | 5.537 | 12,896 | +0 | 0.00% | 71,402 |
| 2021-10-04 | 2021-09-29 | 5.207 | 12,896 | +0 | 0.00% | 67,152 |
| 2021-09-30 | 2021-09-28 | 5.075 | 12,896 | +0 | 0.00% | 65,452 |
| 2021-09-29 | 2021-09-27 | 5.075 | 12,896 | +0 | 0.00% | 65,452 |
| 2021-09-28 | 2021-09-24 | 5.115 | 12,896 | +0 | 0.00% | 65,962 |
| 2021-09-27 | 2021-09-23 | 5.115 | 12,896 | +0 | 0.00% | 65,962 |
| 2021-09-24 | 2021-09-21 | 5.181 | 12,896 | +0 | 0.00% | 66,812 |
| 2021-09-23 | 2021-09-20 | 5.194 | 12,896 | +0 | 0.00% | 66,982 |
| 2021-09-21 | 2021-09-17 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-20 | 2021-09-16 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-17 | 2021-09-15 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-16 | 2021-09-14 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-15 | 2021-09-13 | 5.247 | 12,896 | +0 | 0.00% | 67,662 |
| 2021-09-14 | 2021-09-10 | 5.247 | 12,896 | +0 | 0.00% | 67,662 |
| 2021-09-13 | 2021-09-09 | 5.247 | 12,896 | +0 | 0.00% | 67,662 |
| 2021-09-10 | 2021-09-08 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-09 | 2021-09-07 | 5.207 | 12,896 | +0 | 0.00% | 67,152 |
| 2021-09-08 | 2021-09-06 | 5.234 | 12,896 | +0 | 0.00% | 67,492 |
| 2021-09-07 | 2021-09-03 | 5.247 | 12,896 | +0 | 0.00% | 67,662 |
| 2021-09-06 | 2021-09-02 | 5.220 | 12,896 | +0 | 0.00% | 67,322 |
| 2021-09-03 | 2021-09-01 | 5.260 | 12,896 | +0 | 0.00% | 67,832 |
| 2021-09-02 | 2021-08-31 | 5.273 | 12,896 | +0 | 0.00% | 68,002 |
| 2021-09-01 | 2021-08-30 | 5.273 | 12,896 | +0 | 0.00% | 68,002 |
| 2021-08-31 | 2021-08-27 | 5.299 | 12,896 | +0 | 0.00% | 68,342 |
| 2021-08-30 | 2021-08-26 | 5.299 | 12,896 | +0 | 0.00% | 68,342 |
| 2021-08-27 | 2021-08-25 | 5.444 | 12,896 | +0 | 0.00% | 70,212 |
| 2021-08-26 | 2021-08-24 | 5.471 | 12,896 | +0 | 0.00% | 70,552 |
| 2021-08-25 | 2021-08-23 | 5.629 | 12,896 | +0 | 0.00% | 72,592 |
| 2021-08-24 | 2021-08-20 | 5.642 | 12,896 | +0 | 0.00% | 72,762 |
| 2021-08-23 | 2021-08-19 | 5.682 | 12,896 | +0 | 0.00% | 73,272 |
| 2021-08-20 | 2021-08-18 | 5.721 | 12,896 | -10,240 | 0.00% | 73,782 |
| 2021-05-13 | 2021-05-11 | 6.672 | 23,136 | +1,009 | 0.00% | 154,354 |
| 2021-04-14 | 2021-04-12 | 5.913 | 22,127 | -18,151,055 | 0.00% | 130,847 |
| 2021-02-16 | 2021-02-09 | 6.603 | 18,173,182 | +3,627,309 | 1.42% | 119,991,896 |
| 2021-01-28 | 2021-01-26 | 6.024 | 14,545,873 | -23,940 | 1.14% | 87,620,687 |
| 2021-01-21 | 2021-01-19 | 6.286 | 14,569,813 | +2,901,847 | 1.14% | 91,580,761 |
| 2021-01-18 | 2021-01-14 | 6.134 | 11,667,966 | +4,178,661 | 0.91% | 71,571,578 |
| 2021-01-07 | 2021-01-05 | 6.382 | 7,489,305 | +3,627,309 | 0.59% | 47,797,803 |
| 2020-12-29 | 2020-12-24 | 6.437 | 3,861,996 | +3,815,929 | 0.30% | 24,860,744 |
| 2020-12-04 | 2020-12-02 | 7.306 | 46,067 | +9,794 | 0.00% | 336,551 |
| 2020-05-11 | 2020-05-07 | 7.765 | 36,273 | +1,500 | 0.00% | 281,648 |
| 2019-05-21 | 2019-05-17 | 9.057 | 34,773 | +1,319 | 0.00% | 314,951 |
| 2018-05-17 | 2018-05-15 | 10.801 | 33,454 | +1,189 | 0.00% | 361,345 |
| 2017-05-15 | 2017-05-11 | 11.116 | 32,265 | +1,049 | 0.00% | 358,664 |
| 2017-01-03 | 2016-12-29 | 9.290 | 31,216 | -312 | 0.00% | 290,002 |
| 2016-05-12 | 2016-05-10 | 8.413 | 31,528 | +1,515 | 0.00% | 265,248 |
| 2016-01-05 | 2015-12-31 | 8.363 | 30,013 | +23,773 | 0.00% | 250,987 |
| 2015-12-30 | 2015-12-28 | 8.026 | 6,240 | +5,943 | 0.00% | 50,083 |
| 2015-12-07 | 2015-12-03 | 8.026 | 297 | 0.00% | 2,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy