History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 655,000 | +0 | 0.03% | 2,744,450 |
| 2025-10-13 | 2025-10-09 | 4.150 | 655,000 | +0 | 0.03% | 2,718,250 |
| 2025-10-10 | 2025-10-08 | 4.160 | 655,000 | -21,500 | 0.03% | 2,724,800 |
| 2025-10-09 | 2025-10-06 | 4.210 | 676,500 | +21,500 | 0.03% | 2,848,065 |
| 2025-10-06 | 2025-10-02 | 4.290 | 655,000 | -23,500 | 0.03% | 2,809,950 |
| 2025-10-03 | 2025-09-30 | 4.360 | 678,500 | +23,500 | 0.03% | 2,958,260 |
| 2025-09-29 | 2025-09-25 | 4.260 | 655,000 | -34,500 | 0.03% | 2,790,300 |
| 2025-09-26 | 2025-09-24 | 4.300 | 689,500 | +31,000 | 0.03% | 2,964,850 |
| 2025-09-25 | 2025-09-23 | 4.240 | 658,500 | +3,500 | 0.03% | 2,792,040 |
| 2025-09-17 | 2025-09-15 | 4.250 | 655,000 | -3,000 | 0.03% | 2,783,750 |
| 2025-09-16 | 2025-09-12 | 4.350 | 658,000 | -41,500 | 0.03% | 2,862,300 |
| 2025-09-15 | 2025-09-11 | 4.440 | 699,500 | -35,000 | 0.03% | 3,105,780 |
| 2025-09-12 | 2025-09-10 | 4.440 | 734,500 | +20,500 | 0.03% | 3,261,180 |
| 2025-09-11 | 2025-09-09 | 4.330 | 714,000 | +59,000 | 0.03% | 3,091,620 |
| 2025-09-10 | 2025-09-08 | 4.450 | 655,000 | -3,000 | 0.03% | 2,914,750 |
| 2025-09-09 | 2025-09-05 | 4.520 | 658,000 | -211,000 | 0.03% | 2,974,160 |
| 2025-09-08 | 2025-09-04 | 4.550 | 869,000 | +15,000 | 0.04% | 3,953,950 |
| 2025-09-05 | 2025-09-03 | 4.510 | 854,000 | +13,000 | 0.04% | 3,851,540 |
| 2025-09-04 | 2025-09-02 | 4.330 | 841,000 | -89,500 | 0.04% | 3,641,530 |
| 2025-09-03 | 2025-09-01 | 4.260 | 930,500 | +89,500 | 0.04% | 3,963,930 |
| 2025-09-01 | 2025-08-28 | 4.230 | 841,000 | +186,000 | 0.04% | 3,557,430 |
| 2025-08-29 | 2025-08-27 | 4.140 | 655,000 | -149,000 | 0.03% | 2,711,700 |
| 2025-08-28 | 2025-08-26 | 4.160 | 804,000 | -57,500 | 0.04% | 3,344,640 |
| 2025-08-27 | 2025-08-25 | 4.200 | 861,500 | +4,000 | 0.04% | 3,618,300 |
| 2025-08-26 | 2025-08-22 | 4.240 | 857,500 | -500 | 0.04% | 3,635,800 |
| 2025-08-25 | 2025-08-21 | 4.300 | 858,000 | -17,500 | 0.04% | 3,689,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 875,500 | -26,000 | 0.04% | 3,755,895 |
| 2025-08-21 | 2025-08-19 | 4.190 | 901,500 | +23,000 | 0.04% | 3,777,285 |
| 2025-08-20 | 2025-08-18 | 4.140 | 878,500 | +37,500 | 0.04% | 3,636,990 |
| 2025-08-19 | 2025-08-15 | 4.150 | 841,000 | +160,500 | 0.04% | 3,490,150 |
| 2025-08-18 | 2025-08-14 | 4.220 | 680,500 | -59,500 | 0.03% | 2,871,710 |
| 2025-08-15 | 2025-08-13 | 4.160 | 740,000 | -14,000 | 0.03% | 3,078,400 |
| 2025-08-14 | 2025-08-12 | 4.230 | 754,000 | -39,000 | 0.03% | 3,189,420 |
| 2025-08-13 | 2025-08-11 | 4.200 | 793,000 | -12,000 | 0.03% | 3,330,600 |
| 2025-08-12 | 2025-08-08 | 4.240 | 805,000 | +94,000 | 0.04% | 3,413,200 |
| 2025-08-11 | 2025-08-07 | 4.320 | 711,000 | -20,500 | 0.03% | 3,071,520 |
| 2025-08-08 | 2025-08-06 | 4.280 | 731,500 | -109,500 | 0.03% | 3,130,820 |
| 2025-07-31 | 2025-07-29 | 4.140 | 841,000 | +186,000 | 0.04% | 3,481,740 |
| 2025-07-30 | 2025-07-28 | 4.280 | 655,000 | -33,000 | 0.03% | 2,803,400 |
| 2025-07-29 | 2025-07-25 | 4.210 | 688,000 | -58,000 | 0.03% | 2,896,480 |
| 2025-07-28 | 2025-07-24 | 4.190 | 746,000 | -41,500 | 0.03% | 3,125,740 |
| 2025-07-24 | 2025-07-22 | 4.240 | 787,500 | -56,000 | 0.03% | 3,339,000 |
| 2025-07-23 | 2025-07-21 | 4.260 | 843,500 | -17,500 | 0.04% | 3,593,310 |
| 2025-07-22 | 2025-07-18 | 4.370 | 861,000 | +20,000 | 0.04% | 3,762,570 |
| 2025-07-21 | 2025-07-17 | 4.310 | 841,000 | -4,500 | 0.04% | 3,624,710 |
| 2025-07-18 | 2025-07-16 | 4.450 | 845,500 | +127,000 | 0.04% | 3,762,475 |
| 2025-07-17 | 2025-07-15 | 4.430 | 718,500 | -45,500 | 0.03% | 3,182,955 |
| 2025-07-16 | 2025-07-14 | 4.380 | 764,000 | +36,000 | 0.03% | 3,346,320 |
| 2025-07-15 | 2025-07-11 | 4.450 | 728,000 | -4,500 | 0.03% | 3,239,600 |
| 2025-07-14 | 2025-07-10 | 4.500 | 732,500 | +16,500 | 0.03% | 3,296,250 |
| 2025-07-11 | 2025-07-09 | 4.420 | 716,000 | +32,500 | 0.03% | 3,164,720 |
| 2025-07-10 | 2025-07-08 | 4.350 | 683,500 | +24,000 | 0.03% | 2,973,225 |
| 2025-07-09 | 2025-07-07 | 4.290 | 659,500 | -163,500 | 0.03% | 2,829,255 |
| 2025-07-08 | 2025-07-04 | 4.280 | 823,000 | +47,000 | 0.04% | 3,522,440 |
| 2025-07-07 | 2025-07-03 | 4.310 | 776,000 | +35,500 | 0.03% | 3,344,560 |
| 2025-07-04 | 2025-07-02 | 4.330 | 740,500 | +81,000 | 0.03% | 3,206,365 |
| 2025-07-03 | 2025-06-30 | 4.090 | 659,500 | -184,500 | 0.03% | 2,697,355 |
| 2025-07-02 | 2025-06-27 | 4.240 | 844,000 | -1,500 | 0.04% | 3,578,560 |
| 2025-06-30 | 2025-06-26 | 4.350 | 845,500 | -500 | 0.04% | 3,677,925 |
| 2025-06-27 | 2025-06-25 | 4.290 | 846,000 | -2,664,000 | 0.04% | 3,629,340 |
| 2025-06-26 | 2025-06-24 | 4.310 | 3,510,000 | -7,500 | 0.15% | 15,128,100 |
| 2025-06-25 | 2025-06-23 | 4.280 | 3,517,500 | +10,500 | 0.15% | 15,054,900 |
| 2025-06-24 | 2025-06-20 | 4.280 | 3,507,000 | -21,500 | 0.15% | 15,009,960 |
| 2025-06-23 | 2025-06-19 | 4.260 | 3,528,500 | +45,000 | 0.15% | 15,031,410 |
| 2025-06-20 | 2025-06-18 | 4.420 | 3,483,500 | +98,000 | 0.15% | 15,397,070 |
| 2025-06-19 | 2025-06-17 | 4.260 | 3,385,500 | +113,500 | 0.15% | 14,422,230 |
| 2025-06-18 | 2025-06-16 | 4.290 | 3,272,000 | +438,734 | 0.14% | 14,036,880 |
| 2025-06-17 | 2025-06-13 | 4.370 | 2,833,266 | +145,500 | 0.12% | 12,381,372 |
| 2025-06-16 | 2025-06-12 | 4.440 | 2,687,766 | +130,500 | 0.12% | 11,933,681 |
| 2025-06-13 | 2025-06-11 | 4.240 | 2,557,266 | +13,500 | 0.11% | 10,842,808 |
| 2025-06-12 | 2025-06-10 | 4.240 | 2,543,766 | +131,500 | 0.11% | 10,785,568 |
| 2025-06-10 | 2025-06-06 | 3.840 | 2,412,266 | +32,000 | 0.11% | 9,263,101 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,380,266 | +87,500 | 0.10% | 9,045,011 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,292,766 | +20,500 | 0.10% | 8,827,149 |
| 2025-06-05 | 2025-06-03 | 3.860 | 2,272,266 | +195,000 | 0.10% | 8,770,947 |
| 2025-06-03 | 2025-05-30 | 3.870 | 2,077,266 | +15,500 | 0.09% | 8,039,019 |
| 2025-06-02 | 2025-05-29 | 4.023 | 2,061,766 | +19,500 | 0.09% | 8,293,745 |
| 2025-05-30 | 2025-05-28 | 4.106 | 2,042,266 | +108,954 | 0.09% | 8,386,456 |
| 2025-05-29 | 2025-05-27 | 4.148 | 1,933,312 | -4,296 | 0.09% | 8,020,053 |
| 2025-05-28 | 2025-05-26 | 4.065 | 1,937,608 | -1,909 | 0.09% | 7,875,493 |
| 2025-05-27 | 2025-05-23 | 4.148 | 1,939,517 | +5,250 | 0.09% | 8,045,793 |
| 2025-05-26 | 2025-05-22 | 4.180 | 1,934,267 | +939,323 | 0.09% | 8,084,803 |
| 2025-05-23 | 2025-05-21 | 4.117 | 994,944 | +10,501 | 0.05% | 4,096,107 |
| 2025-05-22 | 2025-05-20 | 4.106 | 984,443 | +37,707 | 0.04% | 4,042,562 |
| 2025-05-21 | 2025-05-19 | 4.085 | 946,736 | +138,893 | 0.04% | 3,867,885 |
| 2025-05-20 | 2025-05-16 | 4.054 | 807,843 | -164,190 | 0.04% | 3,275,051 |
| 2025-05-19 | 2025-05-15 | 4.190 | 972,033 | +121,233 | 0.04% | 4,073,063 |
| 2025-05-16 | 2025-05-14 | 4.211 | 850,800 | +39,616 | 0.04% | 3,582,891 |
| 2025-05-14 | 2025-05-12 | 4.075 | 811,184 | +3,341 | 0.04% | 3,305,591 |
| 2025-05-13 | 2025-05-09 | 4.033 | 807,843 | -190,919 | 0.04% | 3,258,125 |
| 2025-05-12 | 2025-05-08 | 3.970 | 998,762 | -955 | 0.05% | 3,965,348 |
| 2025-05-08 | 2025-05-06 | 3.813 | 999,717 | +10,501 | 0.05% | 3,812,050 |
| 2025-05-07 | 2025-05-02 | 3.866 | 989,216 | -7,637 | 0.05% | 3,823,821 |
| 2025-05-06 | 2025-04-30 | 3.855 | 996,853 | +36,275 | 0.05% | 3,842,900 |
| 2025-05-02 | 2025-04-29 | 3.897 | 960,578 | +104,051 | 0.04% | 3,743,309 |
| 2025-04-30 | 2025-04-28 | 3.729 | 856,527 | -58,231 | 0.04% | 3,194,267 |
| 2025-04-29 | 2025-04-25 | 3.478 | 914,758 | +79,709 | 0.04% | 3,181,445 |
| 2025-04-28 | 2025-04-24 | 3.446 | 835,049 | +23,865 | 0.04% | 2,877,981 |
| 2025-04-25 | 2025-04-23 | 3.384 | 811,184 | +7,637 | 0.04% | 2,744,745 |
| 2025-04-22 | 2025-04-16 | 3.310 | 803,547 | -9,546 | 0.04% | 2,659,981 |
| 2025-04-17 | 2025-04-15 | 3.331 | 813,093 | +9,546 | 0.04% | 2,708,616 |
| 2025-04-16 | 2025-04-14 | 3.279 | 803,547 | -27,683 | 0.04% | 2,634,728 |
| 2025-04-15 | 2025-04-11 | 3.216 | 831,230 | +27,683 | 0.04% | 2,673,251 |
| 2025-04-11 | 2025-04-09 | 3.174 | 803,547 | -15,274 | 0.04% | 2,550,551 |
| 2025-04-10 | 2025-04-08 | 3.164 | 818,821 | +15,274 | 0.04% | 2,590,455 |
| 2025-04-08 | 2025-04-03 | 3.426 | 803,547 | -67,299 | 0.04% | 2,752,575 |
| 2025-04-07 | 2025-04-02 | 3.426 | 870,846 | -4,773 | 0.04% | 2,983,110 |
| 2025-04-03 | 2025-04-01 | 3.363 | 875,619 | -51,071 | 0.04% | 2,944,424 |
| 2025-04-02 | 2025-03-31 | 3.363 | 926,690 | +2,387 | 0.04% | 3,116,159 |
| 2025-04-01 | 2025-03-28 | 3.384 | 924,303 | +4,295 | 0.04% | 3,127,498 |
| 2025-03-31 | 2025-03-27 | 3.363 | 920,008 | -166,577 | 0.04% | 3,093,690 |
| 2025-03-28 | 2025-03-26 | 3.415 | 1,086,585 | +85,914 | 0.05% | 3,710,748 |
| 2025-03-27 | 2025-03-25 | 3.352 | 1,000,671 | +121,711 | 0.05% | 3,354,451 |
| 2025-03-26 | 2025-03-24 | 3.352 | 878,960 | -29,593 | 0.04% | 2,946,451 |
| 2025-03-25 | 2025-03-21 | 3.342 | 908,553 | +83,528 | 0.04% | 3,036,135 |
| 2025-03-24 | 2025-03-20 | 3.342 | 825,025 | +21,478 | 0.04% | 2,757,007 |
| 2025-03-21 | 2025-03-19 | 3.342 | 803,547 | -169,441 | 0.04% | 2,685,234 |
| 2025-03-20 | 2025-03-18 | 3.363 | 972,988 | +42,480 | 0.04% | 3,271,844 |
| 2025-03-19 | 2025-03-17 | 3.415 | 930,508 | +8,114 | 0.04% | 3,177,736 |
| 2025-03-18 | 2025-03-14 | 3.446 | 922,394 | +33,888 | 0.04% | 3,179,014 |
| 2025-03-17 | 2025-03-13 | 3.426 | 888,506 | +63,958 | 0.04% | 3,043,604 |
| 2025-03-14 | 2025-03-12 | 3.384 | 824,548 | +21,001 | 0.04% | 2,789,964 |
| 2025-03-13 | 2025-03-11 | 3.405 | 803,547 | -211,920 | 0.04% | 2,735,740 |
| 2025-03-12 | 2025-03-10 | 3.342 | 1,015,467 | -16,229 | 0.05% | 3,393,412 |
| 2025-03-11 | 2025-03-07 | 3.342 | 1,031,696 | +39,616 | 0.05% | 3,447,645 |
| 2025-03-10 | 2025-03-06 | 3.373 | 992,080 | +162,282 | 0.05% | 3,346,437 |
| 2025-03-07 | 2025-03-05 | 3.373 | 829,798 | -682,537 | 0.04% | 2,799,035 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,512,335 | -2,154,047 | 0.07% | 5,037,966 |
| 2025-03-05 | 2025-03-03 | 3.321 | 3,666,382 | -2,397,947 | 0.17% | 12,175,227 |
| 2025-03-04 | 2025-02-28 | 3.415 | 6,064,329 | -6,682 | 0.28% | 20,710,017 |
| 2025-02-28 | 2025-02-26 | 3.446 | 6,071,011 | +6,682 | 0.28% | 20,923,629 |
| 2025-02-27 | 2025-02-25 | 3.384 | 6,064,329 | -1,432 | 0.28% | 20,519,434 |
| 2025-02-26 | 2025-02-24 | 3.373 | 6,065,761 | +1,432 | 0.28% | 20,460,737 |
| 2025-02-21 | 2025-02-19 | 3.405 | 6,064,329 | -44,389 | 0.28% | 20,646,489 |
| 2025-02-20 | 2025-02-18 | 3.405 | 6,108,718 | +12,887 | 0.28% | 20,797,615 |
| 2025-02-19 | 2025-02-17 | 3.446 | 6,095,831 | +18,138 | 0.28% | 21,009,171 |
| 2025-02-18 | 2025-02-14 | 3.415 | 6,077,693 | +13,364 | 0.28% | 20,755,656 |
| 2025-02-17 | 2025-02-13 | 3.384 | 6,064,329 | -78,754 | 0.28% | 20,519,434 |
| 2025-02-14 | 2025-02-12 | 3.436 | 6,143,083 | -127,439 | 0.28% | 21,107,671 |
| 2025-02-13 | 2025-02-11 | 3.321 | 6,270,522 | +206,193 | 0.29% | 20,822,988 |
| 2025-02-06 | 2025-02-04 | 3.048 | 6,064,329 | -14,796 | 0.28% | 18,486,549 |
| 2025-02-04 | 2025-01-28 | 3.174 | 6,079,125 | +14,796 | 0.28% | 19,295,845 |
| 2025-02-03 | 2025-01-24 | 3.111 | 6,064,329 | -21,001 | 0.28% | 18,867,715 |
| 2025-01-27 | 2025-01-23 | 3.132 | 6,085,330 | -26,252 | 0.28% | 19,060,550 |
| 2025-01-24 | 2025-01-22 | 3.122 | 6,111,582 | +3,341 | 0.28% | 19,078,754 |
| 2025-01-23 | 2025-01-21 | 3.153 | 6,108,241 | -3,341 | 0.28% | 19,260,287 |
| 2025-01-22 | 2025-01-20 | 3.132 | 6,111,582 | +2,864 | 0.28% | 19,142,777 |
| 2025-01-21 | 2025-01-17 | 3.111 | 6,108,718 | -22,910 | 0.28% | 19,005,821 |
| 2025-01-20 | 2025-01-16 | 3.090 | 6,131,628 | -10,501 | 0.28% | 18,948,634 |
| 2025-01-17 | 2025-01-15 | 3.007 | 6,142,129 | +5,728 | 0.28% | 18,466,344 |
| 2025-01-16 | 2025-01-14 | 2.965 | 6,136,401 | -21,001 | 0.28% | 18,191,992 |
| 2025-01-15 | 2025-01-13 | 2.954 | 6,157,402 | -58,708 | 0.28% | 18,189,749 |
| 2025-01-14 | 2025-01-10 | 2.986 | 6,216,110 | -22,910 | 0.28% | 18,558,533 |
| 2025-01-13 | 2025-01-09 | 3.038 | 6,239,020 | +21,955 | 0.29% | 18,953,721 |
| 2025-01-10 | 2025-01-08 | 3.038 | 6,217,065 | +152,736 | 0.28% | 18,887,023 |
| 2025-01-09 | 2025-01-07 | 3.017 | 6,064,329 | -106,438 | 0.28% | 18,295,966 |
| 2025-01-08 | 2025-01-06 | 3.017 | 6,170,767 | +49,639 | 0.28% | 18,617,087 |
| 2025-01-07 | 2025-01-03 | 2.954 | 6,121,128 | -17,182 | 0.28% | 18,082,591 |
| 2025-01-06 | 2025-01-02 | 2.954 | 6,138,310 | -31,979 | 0.28% | 18,133,349 |
| 2025-01-03 | 2024-12-31 | 3.027 | 6,170,289 | +105,960 | 0.28% | 18,680,283 |
| 2024-12-23 | 2024-12-19 | 2.860 | 6,064,329 | -25,297 | 0.28% | 17,343,051 |
| 2024-12-20 | 2024-12-18 | 2.860 | 6,089,626 | -9,546 | 0.28% | 17,415,396 |
| 2024-12-18 | 2024-12-16 | 2.839 | 6,099,172 | -21,001 | 0.28% | 17,314,911 |
| 2024-12-17 | 2024-12-13 | 2.849 | 6,120,173 | +16,228 | 0.28% | 17,438,644 |
| 2024-12-13 | 2024-12-11 | 2.870 | 6,103,945 | -32,456 | 0.28% | 17,520,289 |
| 2024-12-12 | 2024-12-10 | 2.870 | 6,136,401 | +33,306 | 0.28% | 17,613,448 |
| 2024-12-11 | 2024-12-09 | 2.902 | 6,103,095 | -478 | 0.28% | 17,709,651 |
| 2024-12-10 | 2024-12-06 | 2.870 | 6,103,573 | -1,431 | 0.28% | 17,519,222 |
| 2024-12-05 | 2024-12-03 | 2.828 | 6,105,004 | +5,250 | 0.28% | 17,267,514 |
| 2024-12-03 | 2024-11-29 | 2.797 | 6,099,754 | -4,296 | 0.28% | 17,060,968 |
| 2024-11-28 | 2024-11-26 | 2.787 | 6,104,050 | -6,205 | 0.28% | 17,009,041 |
| 2024-11-20 | 2024-11-18 | 2.891 | 6,110,255 | +5,251 | 0.28% | 17,666,419 |
| 2024-11-19 | 2024-11-15 | 2.818 | 6,105,004 | -4,773 | 0.28% | 17,203,560 |
| 2024-11-18 | 2024-11-14 | 2.828 | 6,109,777 | +10,023 | 0.28% | 17,281,014 |
| 2024-11-15 | 2024-11-13 | 2.860 | 6,099,754 | -477 | 0.28% | 17,444,361 |
| 2024-11-13 | 2024-11-11 | 2.933 | 6,100,231 | -19,092 | 0.28% | 17,893,051 |
| 2024-11-11 | 2024-11-07 | 2.954 | 6,119,323 | +19,569 | 0.28% | 18,077,259 |
| 2024-11-08 | 2024-11-06 | 2.881 | 6,099,754 | -207,148 | 0.28% | 17,572,159 |
| 2024-11-04 | 2024-10-31 | 2.849 | 6,306,902 | +3,341 | 0.29% | 17,970,704 |
| 2024-11-01 | 2024-10-30 | 2.797 | 6,303,561 | +14,319 | 0.29% | 17,631,015 |
| 2024-10-31 | 2024-10-29 | 2.870 | 6,289,242 | +14,797 | 0.29% | 18,052,151 |
| 2024-10-28 | 2024-10-24 | 2.891 | 6,274,445 | +4,773 | 0.29% | 18,141,137 |
| 2024-10-25 | 2024-10-23 | 2.912 | 6,269,672 | +477 | 0.29% | 18,258,694 |
| 2024-10-22 | 2024-10-18 | 2.996 | 6,269,195 | +14,319 | 0.29% | 18,782,695 |
| 2024-10-18 | 2024-10-16 | 2.881 | 6,254,876 | +34,843 | 0.29% | 18,019,034 |
| 2024-10-17 | 2024-10-15 | 2.776 | 6,220,033 | +954 | 0.28% | 17,267,070 |
| 2024-10-16 | 2024-10-14 | 2.870 | 6,219,079 | -1,909 | 0.28% | 17,850,761 |
| 2024-10-15 | 2024-10-10 | 2.776 | 6,220,988 | +8,591 | 0.28% | 17,269,722 |
| 2024-10-14 | 2024-10-09 | 2.671 | 6,212,397 | -35,320 | 0.28% | 16,595,085 |
| 2024-10-10 | 2024-10-08 | 2.891 | 6,247,717 | +14,797 | 0.29% | 18,063,859 |
| 2024-10-04 | 2024-10-02 | 2.923 | 6,232,920 | -5,251 | 0.28% | 18,216,958 |
| 2024-10-03 | 2024-09-30 | 2.776 | 6,238,171 | +72,072 | 0.29% | 17,317,422 |
| 2024-09-17 | 2024-09-13 | 2.315 | 6,166,099 | +478 | 0.28% | 14,275,222 |
| 2024-09-16 | 2024-09-12 | 2.315 | 6,165,621 | +36,752 | 0.28% | 14,274,115 |
| 2024-09-13 | 2024-09-11 | 2.305 | 6,128,869 | -18,615 | 0.28% | 14,124,826 |
| 2024-09-10 | 2024-09-05 | 2.462 | 6,147,484 | +20,524 | 0.28% | 15,133,709 |
| 2024-09-09 | 2024-09-04 | 2.451 | 6,126,960 | -50,594 | 0.28% | 15,018,999 |
| 2024-09-03 | 2024-08-30 | 2.504 | 6,177,554 | +2,864 | 0.28% | 15,466,589 |
| 2024-08-29 | 2024-08-27 | 2.483 | 6,174,690 | -477 | 0.28% | 15,330,051 |
| 2024-08-23 | 2024-08-21 | 2.462 | 6,175,167 | +9,068 | 0.28% | 15,201,858 |
| 2024-08-22 | 2024-08-20 | 2.493 | 6,166,099 | +50,117 | 0.28% | 15,373,316 |
| 2024-08-21 | 2024-08-19 | 2.483 | 6,115,982 | +16,228 | 0.28% | 15,184,295 |
| 2024-08-02 | 2024-07-31 | 2.451 | 6,099,754 | -6,205 | 0.28% | 14,952,309 |
| 2024-07-31 | 2024-07-29 | 2.420 | 6,105,959 | +5,250 | 0.28% | 14,775,628 |
| 2024-07-23 | 2024-07-19 | 2.399 | 6,100,709 | -477 | 0.28% | 14,635,107 |
| 2024-07-18 | 2024-07-16 | 2.430 | 6,101,186 | -108,465 | 0.28% | 14,827,992 |
| 2024-07-17 | 2024-07-15 | 2.462 | 6,209,651 | +477 | 0.28% | 15,286,750 |
| 2024-07-16 | 2024-07-12 | 2.420 | 6,209,174 | +955 | 0.28% | 15,025,395 |
| 2024-07-15 | 2024-07-11 | 2.388 | 6,208,219 | -5,728 | 0.28% | 14,827,979 |
| 2024-07-10 | 2024-07-08 | 2.399 | 6,213,947 | -7,159 | 0.28% | 14,906,755 |
| 2024-07-09 | 2024-07-05 | 2.420 | 6,221,106 | +1,909 | 0.28% | 15,054,269 |
| 2024-07-04 | 2024-07-02 | 2.514 | 6,219,197 | +10,978 | 0.28% | 15,636,000 |
| 2024-06-21 | 2024-06-19 | 2.451 | 6,208,219 | -495,436 | 0.28% | 15,218,189 |
| 2024-06-19 | 2024-06-17 | 2.378 | 6,703,655 | +49,639 | 0.31% | 15,941,075 |
| 2024-06-18 | 2024-06-14 | 2.336 | 6,654,016 | +477 | 0.30% | 15,544,215 |
| 2024-06-04 | 2024-05-31 | 2.735 | 6,653,539 | +481,840 | 0.30% | 18,194,717 |
| 2024-06-03 | 2024-05-30 | 2.735 | 6,171,699 | -13,274 | 0.30% | 16,877,081 |
| 2024-05-30 | 2024-05-28 | 2.859 | 6,184,973 | -17,257 | 0.30% | 17,682,170 |
| 2024-05-29 | 2024-05-27 | 2.904 | 6,202,230 | +386,285 | 0.31% | 18,011,846 |
| 2024-05-24 | 2024-05-22 | 2.972 | 5,815,945 | -2,213 | 0.29% | 17,284,359 |
| 2024-05-21 | 2024-05-17 | 2.961 | 5,818,158 | +443 | 0.29% | 17,225,191 |
| 2024-05-14 | 2024-05-10 | 2.723 | 5,817,715 | +60,619 | 0.29% | 15,843,339 |
| 2024-05-08 | 2024-05-06 | 2.599 | 5,757,096 | -4,425 | 0.28% | 14,962,651 |
| 2024-05-07 | 2024-05-03 | 2.554 | 5,761,521 | -15,044 | 0.28% | 14,713,731 |
| 2024-05-03 | 2024-04-30 | 2.554 | 5,776,565 | +443 | 0.28% | 14,752,151 |
| 2024-05-02 | 2024-04-29 | 2.429 | 5,776,122 | +8,407 | 0.28% | 14,033,049 |
| 2024-04-29 | 2024-04-25 | 2.407 | 5,767,715 | +7,522 | 0.28% | 13,882,274 |
| 2024-04-24 | 2024-04-22 | 2.373 | 5,760,193 | +5,457,095 | 0.28% | 13,668,900 |
| 2024-03-14 | 2024-03-12 | 2.328 | 303,098 | -885 | 0.01% | 705,550 |
| 2024-03-11 | 2024-03-07 | 2.294 | 303,983 | -34,071 | 0.01% | 697,305 |
| 2024-03-08 | 2024-03-06 | 2.305 | 338,054 | -141,593 | 0.02% | 779,280 |
| 2024-03-07 | 2024-03-05 | 2.294 | 479,647 | -80,974 | 0.02% | 1,100,259 |
| 2024-03-06 | 2024-03-04 | 2.283 | 560,621 | -32,743 | 0.03% | 1,279,670 |
| 2024-03-05 | 2024-03-01 | 2.316 | 593,364 | +134,071 | 0.03% | 1,374,524 |
| 2024-03-04 | 2024-02-29 | 2.316 | 459,293 | +22,566 | 0.02% | 1,063,949 |
| 2024-03-01 | 2024-02-28 | 2.294 | 436,727 | +62,832 | 0.02% | 1,001,805 |
| 2024-02-29 | 2024-02-27 | 2.339 | 373,895 | +24,779 | 0.02% | 874,575 |
| 2024-02-28 | 2024-02-26 | 2.316 | 349,116 | +7,080 | 0.02% | 808,725 |
| 2024-02-26 | 2024-02-22 | 2.373 | 342,036 | +164,602 | 0.02% | 811,649 |
| 2024-02-23 | 2024-02-21 | 2.362 | 177,434 | -443 | 0.01% | 419,045 |
| 2024-02-22 | 2024-02-20 | 2.305 | 177,877 | -41,150 | 0.01% | 410,041 |
| 2024-02-21 | 2024-02-19 | 2.328 | 219,027 | -111,505 | 0.01% | 509,850 |
| 2024-02-15 | 2024-02-09 | 2.316 | 330,532 | -1,327 | 0.02% | 765,675 |
| 2024-02-14 | 2024-02-07 | 2.305 | 331,859 | +84,513 | 0.02% | 764,999 |
| 2024-02-08 | 2024-02-06 | 2.294 | 247,346 | +246,461 | 0.01% | 567,385 |
| 2024-02-05 | 2024-02-01 | 2.226 | 885 | -20,796 | 0.00% | 1,970 |
| 2024-02-02 | 2024-01-31 | 2.215 | 21,681 | -44,248 | 0.00% | 48,019 |
| 2024-02-01 | 2024-01-30 | 2.192 | 65,929 | -2,213 | 0.00% | 144,529 |
| 2024-01-31 | 2024-01-29 | 2.215 | 68,142 | -16,372 | 0.00% | 150,920 |
| 2024-01-26 | 2024-01-24 | 2.170 | 84,514 | +6,195 | 0.00% | 183,361 |
| 2024-01-25 | 2024-01-23 | 2.090 | 78,319 | +73,894 | 0.00% | 163,725 |
| 2024-01-24 | 2024-01-22 | 2.079 | 4,425 | -9,734 | 0.00% | 9,200 |
| 2024-01-23 | 2024-01-19 | 2.102 | 14,159 | -4,868 | 0.00% | 29,759 |
| 2024-01-22 | 2024-01-18 | 2.102 | 19,027 | +18,142 | 0.00% | 39,991 |
| 2024-01-19 | 2024-01-17 | 2.124 | 885 | -33,186 | 0.00% | 1,880 |
| 2024-01-18 | 2024-01-16 | 2.170 | 34,071 | -442 | 0.00% | 73,920 |
| 2024-01-10 | 2024-01-08 | 2.158 | 34,513 | -6,638 | 0.00% | 74,489 |
| 2024-01-09 | 2024-01-05 | 2.158 | 41,151 | +6,638 | 0.00% | 88,816 |
| 2024-01-08 | 2024-01-04 | 2.147 | 34,513 | -42,478 | 0.00% | 74,099 |
| 2024-01-05 | 2024-01-03 | 2.158 | 76,991 | -42,036 | 0.00% | 166,169 |
| 2024-01-04 | 2024-01-02 | 2.170 | 119,027 | -89,381 | 0.01% | 258,240 |
| 2024-01-03 | 2023-12-29 | 2.170 | 208,408 | -40,265 | 0.01% | 452,161 |
| 2024-01-02 | 2023-12-28 | 2.170 | 248,673 | +223,894 | 0.01% | 539,519 |
| 2023-12-29 | 2023-12-27 | 2.203 | 24,779 | -442 | 0.00% | 54,600 |
| 2023-12-11 | 2023-12-07 | 2.249 | 25,221 | +9,734 | 0.00% | 56,714 |
| 2023-12-05 | 2023-12-01 | 2.271 | 15,487 | -885 | 0.00% | 35,176 |
| 2023-11-30 | 2023-11-28 | 2.260 | 16,372 | -26,548 | 0.00% | 37,001 |
| 2023-11-21 | 2023-11-17 | 2.249 | 42,920 | +9,734 | 0.00% | 96,514 |
| 2023-11-16 | 2023-11-14 | 2.260 | 33,186 | +443 | 0.00% | 75,000 |
| 2023-11-14 | 2023-11-10 | 2.271 | 32,743 | -885 | 0.00% | 74,369 |
| 2023-11-06 | 2023-11-02 | 2.260 | 33,628 | +12,389 | 0.00% | 75,999 |
| 2023-10-31 | 2023-10-27 | 2.260 | 21,239 | -4,425 | 0.00% | 48,000 |
| 2023-10-18 | 2023-10-16 | 2.271 | 25,664 | -60,177 | 0.00% | 58,290 |
| 2023-10-16 | 2023-10-12 | 2.283 | 85,841 | +12,832 | 0.00% | 195,940 |
| 2023-10-13 | 2023-10-11 | 2.260 | 73,009 | -7,965 | 0.00% | 165,000 |
| 2023-10-12 | 2023-10-10 | 2.260 | 80,974 | +18,584 | 0.00% | 183,001 |
| 2023-10-11 | 2023-10-09 | 2.271 | 62,390 | -82,301 | 0.00% | 141,706 |
| 2023-10-05 | 2023-10-03 | 2.328 | 144,691 | -3,540 | 0.01% | 336,811 |
| 2023-10-04 | 2023-09-29 | 2.441 | 148,231 | -2,212 | 0.01% | 361,801 |
| 2023-10-03 | 2023-09-28 | 2.283 | 150,443 | +22,567 | 0.01% | 343,400 |
| 2023-09-27 | 2023-09-25 | 2.294 | 127,876 | +47,787 | 0.01% | 293,334 |
| 2023-09-26 | 2023-09-22 | 2.316 | 80,089 | +23,452 | 0.00% | 185,526 |
| 2023-09-25 | 2023-09-21 | 2.350 | 56,637 | +8,407 | 0.00% | 133,119 |
| 2023-09-22 | 2023-09-20 | 2.396 | 48,230 | +11,947 | 0.00% | 115,539 |
| 2023-09-21 | 2023-09-19 | 2.339 | 36,283 | +7,522 | 0.00% | 84,869 |
| 2023-09-18 | 2023-09-14 | 2.339 | 28,761 | -443 | 0.00% | 67,275 |
| 2023-09-15 | 2023-09-13 | 2.339 | 29,204 | +3,983 | 0.00% | 68,311 |
| 2023-09-14 | 2023-09-12 | 2.429 | 25,221 | -3,098 | 0.00% | 61,274 |
| 2023-09-13 | 2023-09-11 | 2.441 | 28,319 | +5,045 | 0.00% | 69,121 |
| 2023-09-12 | 2023-09-07 | 2.463 | 23,274 | +22,124 | 0.00% | 57,333 |
| 2023-09-11 | 2023-09-06 | 2.475 | 1,150 | +885 | 0.00% | 2,846 |
| 2023-09-07 | 2023-09-05 | 2.452 | 265 | -294,249 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 2.452 | 294,514 | +77,876 | 0.01% | 722,176 |
| 2023-09-04 | 2023-08-30 | 2.384 | 216,638 | +11,947 | 0.01% | 516,529 |
| 2023-08-31 | 2023-08-29 | 2.407 | 204,691 | -20,796 | 0.01% | 492,669 |
| 2023-08-30 | 2023-08-28 | 2.407 | 225,487 | -20,797 | 0.01% | 542,723 |
| 2023-08-29 | 2023-08-25 | 2.407 | 246,284 | +21,682 | 0.01% | 592,779 |
| 2023-08-28 | 2023-08-24 | 2.418 | 224,602 | +39,380 | 0.01% | 543,131 |
| 2023-08-25 | 2023-08-23 | 2.407 | 185,222 | +27,876 | 0.01% | 445,810 |
| 2023-08-24 | 2023-08-22 | 2.407 | 157,346 | +3,983 | 0.01% | 378,715 |
| 2023-08-23 | 2023-08-21 | 2.384 | 153,363 | -18,584 | 0.01% | 365,662 |
| 2023-08-22 | 2023-08-18 | 2.418 | 171,947 | +1,327 | 0.01% | 415,801 |
| 2023-08-21 | 2023-08-17 | 2.429 | 170,620 | +8,850 | 0.01% | 414,520 |
| 2023-08-18 | 2023-08-16 | 2.429 | 161,770 | +25,663 | 0.01% | 393,019 |
| 2023-08-17 | 2023-08-15 | 2.441 | 136,107 | +24,337 | 0.01% | 332,209 |
| 2023-08-16 | 2023-08-14 | 2.486 | 111,770 | +17,699 | 0.01% | 277,859 |
| 2023-08-15 | 2023-08-11 | 2.520 | 94,071 | +23,009 | 0.00% | 237,049 |
| 2023-08-14 | 2023-08-10 | 2.565 | 71,062 | -4,867 | 0.00% | 182,281 |
| 2023-08-11 | 2023-08-09 | 2.531 | 75,929 | -1,328 | 0.00% | 192,191 |
| 2023-08-10 | 2023-08-08 | 2.554 | 77,257 | +20,797 | 0.00% | 197,298 |
| 2023-08-09 | 2023-08-07 | 2.576 | 56,460 | -885 | 0.00% | 145,463 |
| 2023-08-07 | 2023-08-03 | 2.655 | 57,345 | -5,310 | 0.00% | 152,279 |
| 2023-08-04 | 2023-08-02 | 2.689 | 62,655 | +53,540 | 0.00% | 168,504 |
| 2023-08-03 | 2023-08-01 | 2.712 | 9,115 | -2,655 | 0.00% | 24,720 |
| 2023-08-02 | 2023-07-31 | 2.746 | 11,770 | +11,505 | 0.00% | 32,319 |
| 2023-08-01 | 2023-07-28 | 2.712 | 265 | -1,447,350 | 0.00% | 719 |
| 2023-07-31 | 2023-07-27 | 2.633 | 1,447,615 | -885 | 0.07% | 3,811,415 |
| 2023-07-28 | 2023-07-26 | 2.610 | 1,448,500 | +1,303,809 | 0.07% | 3,781,009 |
| 2023-07-21 | 2023-07-19 | 2.542 | 144,691 | -4,867 | 0.01% | 367,876 |
| 2023-07-18 | 2023-07-13 | 2.554 | 149,558 | +9,735 | 0.01% | 381,940 |
| 2023-07-14 | 2023-07-12 | 2.520 | 139,823 | +5,752 | 0.01% | 352,339 |
| 2023-07-13 | 2023-07-11 | 2.531 | 134,071 | -10,177 | 0.01% | 339,360 |
| 2023-07-10 | 2023-07-06 | 2.531 | 144,248 | -5,310 | 0.01% | 365,120 |
| 2023-07-06 | 2023-07-04 | 2.565 | 149,558 | +4,425 | 0.01% | 383,630 |
| 2023-07-05 | 2023-07-03 | 2.554 | 145,133 | +7,522 | 0.01% | 370,640 |
| 2023-07-04 | 2023-06-30 | 2.542 | 137,611 | +20,797 | 0.01% | 349,875 |
| 2023-07-03 | 2023-06-29 | 2.531 | 116,814 | -8,408 | 0.01% | 295,679 |
| 2023-06-30 | 2023-06-28 | 2.542 | 125,222 | -6,194 | 0.01% | 318,376 |
| 2023-06-29 | 2023-06-27 | 2.542 | 131,416 | +3,097 | 0.01% | 334,124 |
| 2023-06-28 | 2023-06-26 | 2.542 | 128,319 | +3,540 | 0.01% | 326,250 |
| 2023-06-23 | 2023-06-20 | 2.610 | 124,779 | -4,867 | 0.01% | 325,710 |
| 2023-06-21 | 2023-06-19 | 2.622 | 129,646 | +9,292 | 0.01% | 339,879 |
| 2023-06-20 | 2023-06-16 | 2.622 | 120,354 | +6,637 | 0.01% | 315,519 |
| 2023-06-19 | 2023-06-15 | 2.633 | 113,717 | +19,026 | 0.01% | 299,405 |
| 2023-06-16 | 2023-06-14 | 2.622 | 94,691 | +5,310 | 0.00% | 248,241 |
| 2023-06-15 | 2023-06-13 | 2.644 | 89,381 | +2,655 | 0.00% | 236,341 |
| 2023-06-14 | 2023-06-12 | 2.655 | 86,726 | +6,637 | 0.00% | 230,300 |
| 2023-06-13 | 2023-06-09 | 2.678 | 80,089 | +6,195 | 0.00% | 214,486 |
| 2023-06-12 | 2023-06-08 | 2.667 | 73,894 | +885 | 0.00% | 197,060 |
| 2023-06-09 | 2023-06-07 | 2.655 | 73,009 | -4,425 | 0.00% | 193,875 |
| 2023-06-08 | 2023-06-06 | 2.644 | 77,434 | +21,239 | 0.00% | 204,750 |
| 2023-06-07 | 2023-06-05 | 2.655 | 56,195 | +8,850 | 0.00% | 149,225 |
| 2023-06-06 | 2023-06-02 | 2.689 | 47,345 | +14,159 | 0.00% | 127,329 |
| 2023-06-05 | 2023-06-01 | 3.063 | 33,186 | -12,832 | 0.00% | 101,650 |
| 2023-06-02 | 2023-05-31 | 3.051 | 46,018 | +3,237 | 0.00% | 140,396 |
| 2023-05-31 | 2023-05-29 | 3.112 | 42,781 | +30,440 | 0.00% | 133,120 |
| 2023-05-30 | 2023-05-25 | 3.136 | 12,341 | -3,291 | 0.00% | 38,701 |
| 2023-05-29 | 2023-05-24 | 3.160 | 15,632 | +15,632 | 0.00% | 49,401 |
| 2023-05-11 | 2023-05-09 | 3.318 | 0 | -10,531 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 10,531 | +1,234 | 0.00% | 36,225 |
| 2023-05-09 | 2023-05-05 | 3.209 | 9,297 | +9,050 | 0.00% | 29,833 |
| 2023-05-04 | 2023-05-02 | 3.185 | 247 | -2,057 | 0.00% | 787 |
| 2023-05-03 | 2023-04-28 | 3.160 | 2,304 | -28,383 | 0.00% | 7,281 |
| 2023-04-27 | 2023-04-25 | 3.051 | 30,687 | -36,199 | 0.00% | 93,623 |
| 2023-04-25 | 2023-04-21 | 3.075 | 66,886 | -51,831 | 0.00% | 205,688 |
| 2023-04-24 | 2023-04-20 | 3.148 | 118,717 | -3,703 | 0.01% | 373,736 |
| 2023-04-21 | 2023-04-19 | 3.160 | 122,420 | -8,227 | 0.01% | 386,881 |
| 2023-04-20 | 2023-04-18 | 3.185 | 130,647 | -23,858 | 0.01% | 416,057 |
| 2023-04-19 | 2023-04-17 | 3.185 | 154,505 | -5,348 | 0.01% | 492,035 |
| 2023-04-18 | 2023-04-14 | 3.124 | 159,853 | +53,476 | 0.01% | 499,351 |
| 2023-04-17 | 2023-04-13 | 3.136 | 106,377 | +51,008 | 0.01% | 333,595 |
| 2023-04-14 | 2023-04-12 | 3.087 | 55,369 | -4,936 | 0.00% | 170,943 |
| 2023-04-11 | 2023-04-04 | 3.027 | 60,305 | -58,824 | 0.00% | 182,518 |
| 2023-04-04 | 2023-03-31 | 3.039 | 119,129 | -98,314 | 0.01% | 362,001 |
| 2023-04-03 | 2023-03-30 | 3.075 | 217,443 | +6,993 | 0.01% | 668,680 |
| 2023-03-31 | 2023-03-29 | 3.075 | 210,450 | -11,929 | 0.01% | 647,175 |
| 2023-03-29 | 2023-03-27 | 3.112 | 222,379 | -34,965 | 0.01% | 691,968 |
| 2023-03-28 | 2023-03-24 | 3.112 | 257,344 | +3,291 | 0.01% | 800,767 |
| 2023-03-27 | 2023-03-23 | 3.112 | 254,053 | +3,290 | 0.01% | 790,527 |
| 2023-03-24 | 2023-03-22 | 3.124 | 250,763 | -6,170 | 0.01% | 783,337 |
| 2023-03-23 | 2023-03-21 | 3.112 | 256,933 | +25,504 | 0.01% | 799,488 |
| 2023-03-22 | 2023-03-20 | 3.075 | 231,429 | +3,702 | 0.01% | 711,689 |
| 2023-03-21 | 2023-03-17 | 3.112 | 227,727 | +23,859 | 0.01% | 708,609 |
| 2023-03-20 | 2023-03-16 | 3.063 | 203,868 | -10,695 | 0.01% | 624,456 |
| 2023-03-17 | 2023-03-15 | 3.112 | 214,563 | -202,799 | 0.01% | 667,647 |
| 2023-03-16 | 2023-03-14 | 3.087 | 417,362 | +97,903 | 0.02% | 1,288,543 |
| 2023-03-15 | 2023-03-13 | 3.185 | 319,459 | +72,810 | 0.02% | 1,017,346 |
| 2023-03-14 | 2023-03-10 | 3.185 | 246,649 | -293,708 | 0.01% | 785,476 |
| 2023-03-13 | 2023-03-09 | 3.294 | 540,357 | +127,109 | 0.03% | 1,779,927 |
| 2023-03-10 | 2023-03-08 | 3.318 | 413,248 | +211,025 | 0.02% | 1,371,278 |
| 2023-03-09 | 2023-03-07 | 3.343 | 202,223 | +21,391 | 0.01% | 675,951 |
| 2023-03-08 | 2023-03-06 | 3.391 | 180,832 | +12,341 | 0.01% | 613,242 |
| 2023-03-07 | 2023-03-03 | 3.391 | 168,491 | +21,390 | 0.01% | 571,391 |
| 2023-03-03 | 2023-03-01 | 3.355 | 147,101 | +15,632 | 0.01% | 493,488 |
| 2023-03-02 | 2023-02-28 | 3.306 | 131,469 | +19,745 | 0.01% | 434,655 |
| 2023-03-01 | 2023-02-27 | 3.318 | 111,724 | +19,333 | 0.01% | 370,733 |
| 2023-02-28 | 2023-02-24 | 3.464 | 92,391 | +12,752 | 0.00% | 320,057 |
| 2023-02-27 | 2023-02-23 | 3.464 | 79,639 | +23,448 | 0.00% | 275,882 |
| 2023-02-24 | 2023-02-22 | 3.464 | 56,191 | -222,955 | 0.00% | 194,654 |
| 2023-02-23 | 2023-02-21 | 3.464 | 279,146 | +31,263 | 0.01% | 967,004 |
| 2023-02-22 | 2023-02-20 | 3.513 | 247,883 | +18,511 | 0.01% | 870,757 |
| 2023-02-21 | 2023-02-17 | 3.488 | 229,372 | +20,979 | 0.01% | 800,156 |
| 2023-02-20 | 2023-02-16 | 3.501 | 208,393 | +22,213 | 0.01% | 729,504 |
| 2023-02-17 | 2023-02-15 | 3.513 | 186,180 | +16,043 | 0.01% | 654,008 |
| 2023-02-16 | 2023-02-14 | 3.561 | 170,137 | +26,327 | 0.01% | 605,925 |
| 2023-02-15 | 2023-02-13 | 3.537 | 143,810 | +30,029 | 0.01% | 508,668 |
| 2023-02-14 | 2023-02-10 | 3.537 | 113,781 | +30,029 | 0.01% | 402,453 |
| 2023-02-13 | 2023-02-09 | 3.525 | 83,752 | +22,624 | 0.00% | 295,220 |
| 2023-02-10 | 2023-02-08 | 3.561 | 61,128 | -216,373 | 0.00% | 217,701 |
| 2023-02-09 | 2023-02-07 | 3.586 | 277,501 | +31,675 | 0.01% | 995,036 |
| 2023-02-08 | 2023-02-06 | 3.574 | 245,826 | +35,788 | 0.01% | 878,471 |
| 2023-02-07 | 2023-02-03 | 3.598 | 210,038 | +34,554 | 0.01% | 755,687 |
| 2023-02-06 | 2023-02-02 | 3.622 | 175,484 | +33,813 | 0.01% | 635,632 |
| 2023-02-03 | 2023-02-01 | 3.671 | 141,671 | +32,086 | 0.01% | 520,044 |
| 2023-02-02 | 2023-01-31 | 3.683 | 109,585 | +20,568 | 0.01% | 403,595 |
| 2023-02-01 | 2023-01-30 | 3.683 | 89,017 | +50,596 | 0.00% | 327,844 |
| 2023-01-31 | 2023-01-27 | 3.744 | 38,421 | +25,504 | 0.00% | 143,837 |
| 2023-01-30 | 2023-01-26 | 3.792 | 12,917 | +12,670 | 0.00% | 48,986 |
| 2023-01-27 | 2023-01-20 | 3.732 | 247 | -2,879 | 0.00% | 922 |
| 2023-01-26 | 2023-01-19 | 3.683 | 3,126 | +2,879 | 0.00% | 11,513 |
| 2023-01-19 | 2023-01-17 | 3.671 | 247 | -12,340 | 0.00% | 907 |
| 2023-01-18 | 2023-01-16 | 3.768 | 12,587 | +2,468 | 0.00% | 47,428 |
| 2023-01-17 | 2023-01-13 | 3.719 | 10,119 | +4,936 | 0.00% | 37,637 |
| 2023-01-16 | 2023-01-12 | 3.732 | 5,183 | -6,993 | 0.00% | 19,341 |
| 2023-01-12 | 2023-01-10 | 3.756 | 12,176 | +11,929 | 0.00% | 45,731 |
| 2023-01-04 | 2022-12-30 | 3.804 | 247 | -37,433 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 3.829 | 37,680 | +37,433 | 0.00% | 144,269 |
| 2022-12-28 | 2022-12-22 | 3.926 | 247 | -974,914 | 0.00% | 970 |
| 2022-12-23 | 2022-12-21 | 3.999 | 975,161 | +964,054 | 0.05% | 3,899,639 |
| 2022-12-21 | 2022-12-19 | 4.060 | 11,107 | -143,563 | 0.00% | 45,092 |
| 2022-12-20 | 2022-12-16 | 4.266 | 154,670 | +143,975 | 0.01% | 659,881 |
| 2022-12-15 | 2022-12-13 | 3.950 | 10,695 | -8,227 | 0.00% | 42,249 |
| 2022-12-08 | 2022-12-06 | 3.950 | 18,922 | -13,164 | 0.00% | 74,749 |
| 2022-11-30 | 2022-11-28 | 4.206 | 32,086 | -7,816 | 0.00% | 134,941 |
| 2022-11-29 | 2022-11-25 | 4.121 | 39,902 | +7,816 | 0.00% | 164,417 |
| 2022-11-17 | 2022-11-15 | 3.100 | 32,086 | +3,291 | 0.00% | 99,451 |
| 2022-11-16 | 2022-11-14 | 3.014 | 28,795 | +2,880 | 0.00% | 86,800 |
| 2022-11-01 | 2022-10-28 | 3.160 | 25,915 | -823 | 0.00% | 81,899 |
| 2022-10-28 | 2022-10-26 | 3.172 | 26,738 | -13,986 | 0.00% | 84,825 |
| 2022-09-22 | 2022-09-20 | 3.586 | 40,724 | -36,611 | 0.00% | 146,024 |
| 2022-09-21 | 2022-09-19 | 3.695 | 77,335 | -5,759 | 0.00% | 285,760 |
| 2022-09-20 | 2022-09-16 | 3.719 | 83,094 | +42,370 | 0.00% | 309,060 |
| 2022-07-15 | 2022-07-13 | 4.121 | 40,724 | +3,702 | 0.00% | 167,804 |
| 2022-06-28 | 2022-06-24 | 4.084 | 37,022 | +411 | 0.00% | 151,200 |
| 2022-06-21 | 2022-06-17 | 4.218 | 36,611 | -3,291 | 0.00% | 154,416 |
| 2022-06-15 | 2022-06-13 | 4.060 | 39,902 | -22,624 | 0.00% | 161,992 |
| 2022-06-01 | 2022-05-30 | 4.157 | 62,526 | +411 | 0.00% | 259,920 |
| 2022-05-27 | 2022-05-25 | 4.108 | 62,115 | -1,645 | 0.00% | 255,191 |
| 2022-05-26 | 2022-05-24 | 4.048 | 63,760 | -1,234 | 0.00% | 258,074 |
| 2022-05-18 | 2022-05-16 | 4.011 | 64,994 | -2,880 | 0.00% | 260,699 |
| 2022-05-12 | 2022-05-10 | 4.498 | 67,874 | +67,096 | 0.00% | 305,284 |
| 2022-04-27 | 2022-04-25 | 4.395 | 778 | +389 | 0.00% | 3,419 |
| 2022-04-26 | 2022-04-22 | 4.356 | 389 | +389 | 0.00% | 1,695 |
| 2022-04-19 | 2022-04-13 | 4.665 | 0 | -63,420 | ||
| 2022-04-06 | 2022-04-01 | 4.986 | 63,420 | -778 | 0.00% | 316,221 |
| 2022-04-04 | 2022-03-31 | 4.883 | 64,198 | -12,840 | 0.00% | 313,500 |
| 2022-03-28 | 2022-03-24 | 5.115 | 77,038 | +390 | 0.00% | 394,022 |
| 2022-03-25 | 2022-03-23 | 4.909 | 76,648 | +34,628 | 0.00% | 376,268 |
| 2022-03-24 | 2022-03-22 | 4.832 | 42,020 | -390 | 0.00% | 203,038 |
| 2022-03-22 | 2022-03-18 | 4.948 | 42,410 | -389 | 0.00% | 209,827 |
| 2022-03-21 | 2022-03-17 | 4.883 | 42,799 | +3,891 | 0.00% | 209,002 |
| 2022-03-18 | 2022-03-16 | 4.858 | 38,908 | -389 | 0.00% | 189,001 |
| 2022-03-16 | 2022-03-14 | 4.883 | 39,297 | +778 | 0.00% | 191,900 |
| 2022-03-11 | 2022-03-09 | 4.819 | 38,519 | +389 | 0.00% | 185,626 |
| 2022-03-03 | 2022-03-01 | 5.076 | 38,130 | +38,130 | 0.00% | 193,552 |
| 2021-06-28 | 2021-06-24 | 5.998 | 0 | -73,960 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 73,960 | -7,586 | 0.01% | 450,448 |
| 2021-06-24 | 2021-06-22 | 5.945 | 81,546 | -759 | 0.01% | 484,825 |
| 2021-05-25 | 2021-05-21 | 6.354 | 82,305 | +8,345 | 0.01% | 522,973 |
| 2021-05-24 | 2021-05-20 | 6.433 | 73,960 | +19,722 | 0.01% | 475,798 |
| 2021-05-21 | 2021-05-18 | 6.446 | 54,238 | +42,101 | 0.00% | 349,638 |
| 2021-05-20 | 2021-05-17 | 6.301 | 12,137 | +12,137 | 0.00% | 76,480 |
| 2020-12-07 | 2020-12-03 | 6.892 | 0 | -7,980 | ||
| 2020-12-03 | 2020-12-01 | 6.892 | 7,980 | +7,980 | 0.00% | 54,999 |
| 2017-12-21 | 2017-12-19 | 9.639 | 0 | -63,774,630 | ||
| 2017-11-16 | 2017-11-14 | 10.073 | 63,774,630 | -2,581 | 5.61% | 642,395,004 |
| 2017-11-15 | 2017-11-13 | 9.871 | 63,777,211 | -968 | 5.61% | 629,572,582 |
| 2017-11-14 | 2017-11-10 | 10.150 | 63,778,179 | +3,549 | 5.61% | 647,372,528 |
| 2017-05-15 | 2017-05-11 | 11.116 | 63,774,630 | +2,073,558 | 5.61% | 708,930,244 |
| 2016-05-12 | 2016-05-10 | 8.413 | 61,701,072 | +2,965,284 | 5.61% | 519,097,227 |
| 2016-03-07 | 2016-03-03 | 8.211 | 58,735,788 | -1,189 | 5.61% | 482,290,399 |
| 2016-03-03 | 2016-03-01 | 8.245 | 58,736,977 | -1,485 | 5.61% | 484,276,803 |
| 2016-03-02 | 2016-02-29 | 8.127 | 58,738,462 | -1,486 | 5.61% | 477,370,631 |
| 2016-03-01 | 2016-02-26 | 8.127 | 58,739,948 | -595 | 5.61% | 477,382,708 |
| 2016-02-29 | 2016-02-25 | 8.110 | 58,740,543 | -1,485 | 5.61% | 476,399,164 |
| 2016-02-25 | 2016-02-23 | 8.110 | 58,742,028 | -297 | 5.61% | 476,411,207 |
| 2016-02-24 | 2016-02-22 | 8.178 | 58,742,325 | +1,485 | 5.61% | 480,367,256 |
| 2016-02-22 | 2016-02-18 | 8.144 | 58,740,840 | +1,486 | 5.61% | 478,378,342 |
| 2016-02-19 | 2016-02-17 | 8.093 | 58,739,354 | +1,486 | 5.61% | 475,401,161 |
| 2016-02-18 | 2016-02-16 | 8.077 | 58,737,868 | +297 | 5.61% | 474,400,799 |
| 2016-02-17 | 2016-02-15 | 8.060 | 58,737,571 | +1,486 | 5.61% | 473,410,070 |
| 2016-02-16 | 2016-02-12 | 8.026 | 58,736,085 | +297 | 5.61% | 471,421,483 |
| 2016-01-08 | 2016-01-06 | 8.093 | 58,735,788 | +58,735,788 | 5.61% | 475,372,299 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy