History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,663,500 | +0 | 0.16% | 15,350,065 |
| 2025-10-13 | 2025-10-09 | 4.150 | 3,663,500 | +0 | 0.16% | 15,203,525 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,663,500 | +88,500 | 0.16% | 15,240,160 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,575,000 | +15,500 | 0.16% | 15,050,750 |
| 2025-10-02 | 2025-09-29 | 4.310 | 3,559,500 | +1,500 | 0.16% | 15,341,445 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,558,000 | -1,500 | 0.16% | 15,228,240 |
| 2025-09-29 | 2025-09-25 | 4.260 | 3,559,500 | -996,000 | 0.16% | 15,163,470 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,555,500 | -8,400,000 | 0.20% | 19,588,650 |
| 2025-09-25 | 2025-09-23 | 4.240 | 12,955,500 | -403,500 | 0.57% | 54,931,320 |
| 2025-09-24 | 2025-09-22 | 4.210 | 13,359,000 | +3,500 | 0.58% | 56,241,390 |
| 2025-09-18 | 2025-09-16 | 4.230 | 13,355,500 | -3,000 | 0.58% | 56,493,765 |
| 2025-09-17 | 2025-09-15 | 4.250 | 13,358,500 | +5,000 | 0.58% | 56,773,625 |
| 2025-09-16 | 2025-09-12 | 4.350 | 13,353,500 | +5,000 | 0.58% | 58,087,725 |
| 2025-09-12 | 2025-09-10 | 4.440 | 13,348,500 | -63,500 | 0.58% | 59,267,340 |
| 2025-09-11 | 2025-09-09 | 4.330 | 13,412,000 | +18,000 | 0.59% | 58,073,960 |
| 2025-09-10 | 2025-09-08 | 4.450 | 13,394,000 | -50,500 | 0.58% | 59,603,300 |
| 2025-09-09 | 2025-09-05 | 4.520 | 13,444,500 | +164,500 | 0.59% | 60,769,140 |
| 2025-09-08 | 2025-09-04 | 4.550 | 13,280,000 | +12,000 | 0.58% | 60,424,000 |
| 2025-09-05 | 2025-09-03 | 4.510 | 13,268,000 | -2,000 | 0.58% | 59,838,680 |
| 2025-09-03 | 2025-09-01 | 4.260 | 13,270,000 | -50,000 | 0.58% | 56,530,200 |
| 2025-09-02 | 2025-08-29 | 4.230 | 13,320,000 | +5,000 | 0.58% | 56,343,600 |
| 2025-09-01 | 2025-08-28 | 4.230 | 13,315,000 | -10,500 | 0.58% | 56,322,450 |
| 2025-08-29 | 2025-08-27 | 4.140 | 13,325,500 | +248,500 | 0.58% | 55,167,570 |
| 2025-08-28 | 2025-08-26 | 4.160 | 13,077,000 | +140,500 | 0.57% | 54,400,320 |
| 2025-08-27 | 2025-08-25 | 4.200 | 12,936,500 | +50,000 | 0.56% | 54,333,300 |
| 2025-08-25 | 2025-08-21 | 4.300 | 12,886,500 | -1,000 | 0.56% | 55,411,950 |
| 2025-08-22 | 2025-08-20 | 4.290 | 12,887,500 | +50,000 | 0.56% | 55,287,375 |
| 2025-08-21 | 2025-08-19 | 4.190 | 12,837,500 | -777,500 | 0.56% | 53,789,125 |
| 2025-08-20 | 2025-08-18 | 4.140 | 13,615,000 | +199,500 | 0.59% | 56,366,100 |
| 2025-08-19 | 2025-08-15 | 4.150 | 13,415,500 | +500 | 0.59% | 55,674,325 |
| 2025-08-15 | 2025-08-13 | 4.160 | 13,415,000 | +123,000 | 0.59% | 55,806,400 |
| 2025-08-13 | 2025-08-11 | 4.200 | 13,292,000 | +320,000 | 0.58% | 55,826,400 |
| 2025-08-11 | 2025-08-07 | 4.320 | 12,972,000 | +106,500 | 0.57% | 56,039,040 |
| 2025-08-08 | 2025-08-06 | 4.280 | 12,865,500 | +139,500 | 0.56% | 55,064,340 |
| 2025-08-07 | 2025-08-05 | 4.280 | 12,726,000 | -130,500 | 0.56% | 54,467,280 |
| 2025-08-06 | 2025-08-04 | 4.190 | 12,856,500 | -224,000 | 0.56% | 53,868,735 |
| 2025-08-05 | 2025-08-01 | 4.010 | 13,080,500 | -51,000 | 0.57% | 52,452,805 |
| 2025-08-04 | 2025-07-31 | 4.030 | 13,131,500 | +891,000 | 0.57% | 52,919,945 |
| 2025-08-01 | 2025-07-30 | 4.130 | 12,240,500 | -1,000 | 0.53% | 50,553,265 |
| 2025-07-31 | 2025-07-29 | 4.140 | 12,241,500 | -9,500 | 0.53% | 50,679,810 |
| 2025-07-30 | 2025-07-28 | 4.280 | 12,251,000 | -12,000 | 0.53% | 52,434,280 |
| 2025-07-28 | 2025-07-24 | 4.190 | 12,263,000 | -2,500 | 0.54% | 51,381,970 |
| 2025-07-25 | 2025-07-23 | 4.260 | 12,265,500 | -500 | 0.54% | 52,251,030 |
| 2025-07-24 | 2025-07-22 | 4.240 | 12,266,000 | -500 | 0.54% | 52,007,840 |
| 2025-07-23 | 2025-07-21 | 4.260 | 12,266,500 | -500 | 0.54% | 52,255,290 |
| 2025-07-22 | 2025-07-18 | 4.370 | 12,267,000 | +1,000 | 0.54% | 53,606,790 |
| 2025-07-21 | 2025-07-17 | 4.310 | 12,266,000 | -500 | 0.54% | 52,866,460 |
| 2025-07-17 | 2025-07-15 | 4.430 | 12,266,500 | +1,000 | 0.54% | 54,340,595 |
| 2025-07-16 | 2025-07-14 | 4.380 | 12,265,500 | +11,000 | 0.54% | 53,722,890 |
| 2025-07-15 | 2025-07-11 | 4.450 | 12,254,500 | +149,000 | 0.53% | 54,532,525 |
| 2025-07-11 | 2025-07-09 | 4.420 | 12,105,500 | -7,000 | 0.53% | 53,506,310 |
| 2025-07-10 | 2025-07-08 | 4.350 | 12,112,500 | -3,000 | 0.53% | 52,689,375 |
| 2025-07-09 | 2025-07-07 | 4.290 | 12,115,500 | -4,000 | 0.53% | 51,975,495 |
| 2025-07-08 | 2025-07-04 | 4.280 | 12,119,500 | +3,000 | 0.53% | 51,871,460 |
| 2025-07-07 | 2025-07-03 | 4.310 | 12,116,500 | -652,000 | 0.53% | 52,222,115 |
| 2025-07-04 | 2025-07-02 | 4.330 | 12,768,500 | -292,000 | 0.56% | 55,287,605 |
| 2025-07-03 | 2025-06-30 | 4.090 | 13,060,500 | -311,000 | 0.57% | 53,417,445 |
| 2025-07-02 | 2025-06-27 | 4.240 | 13,371,500 | -309,000 | 0.58% | 56,695,160 |
| 2025-06-30 | 2025-06-26 | 4.350 | 13,680,500 | -65,500 | 0.60% | 59,510,175 |
| 2025-06-27 | 2025-06-25 | 4.290 | 13,746,000 | +481,000 | 0.60% | 58,970,340 |
| 2025-06-26 | 2025-06-24 | 4.310 | 13,265,000 | +1,165,000 | 0.58% | 57,172,150 |
| 2025-06-25 | 2025-06-23 | 4.280 | 12,100,000 | +264,000 | 0.53% | 51,788,000 |
| 2025-06-24 | 2025-06-20 | 4.280 | 11,836,000 | +50,000 | 0.52% | 50,658,080 |
| 2025-06-23 | 2025-06-19 | 4.260 | 11,786,000 | +99,500 | 0.51% | 50,208,360 |
| 2025-06-20 | 2025-06-18 | 4.420 | 11,686,500 | +13,500 | 0.51% | 51,654,330 |
| 2025-06-19 | 2025-06-17 | 4.260 | 11,673,000 | -500 | 0.51% | 49,726,980 |
| 2025-06-18 | 2025-06-16 | 4.290 | 11,673,500 | +193,500 | 0.51% | 50,079,315 |
| 2025-06-17 | 2025-06-13 | 4.370 | 11,480,000 | +199,500 | 0.50% | 50,167,600 |
| 2025-06-16 | 2025-06-12 | 4.440 | 11,280,500 | -5,000 | 0.49% | 50,085,420 |
| 2025-06-13 | 2025-06-11 | 4.240 | 11,285,500 | +3,302,500 | 0.49% | 47,850,520 |
| 2025-06-12 | 2025-06-10 | 4.240 | 7,983,000 | -39,500 | 0.35% | 33,847,920 |
| 2025-06-11 | 2025-06-09 | 3.970 | 8,022,500 | +1,673,000 | 0.35% | 31,849,325 |
| 2025-06-10 | 2025-06-06 | 3.840 | 6,349,500 | +14,500 | 0.28% | 24,382,080 |
| 2025-06-09 | 2025-06-05 | 3.800 | 6,335,000 | -1,000 | 0.28% | 24,073,000 |
| 2025-06-06 | 2025-06-04 | 3.850 | 6,336,000 | +838,000 | 0.28% | 24,393,600 |
| 2025-06-05 | 2025-06-03 | 3.860 | 5,498,000 | -111,000 | 0.24% | 21,222,280 |
| 2025-06-04 | 2025-06-02 | 3.740 | 5,609,000 | +306,500 | 0.24% | 20,977,660 |
| 2025-06-03 | 2025-05-30 | 3.870 | 5,302,500 | +1,000 | 0.23% | 20,520,675 |
| 2025-05-30 | 2025-05-28 | 4.106 | 5,301,500 | +299,891 | 0.23% | 21,770,326 |
| 2025-05-28 | 2025-05-26 | 4.065 | 5,001,609 | +22,433 | 0.23% | 20,329,260 |
| 2025-05-27 | 2025-05-23 | 4.148 | 4,979,176 | +30,070 | 0.23% | 20,655,360 |
| 2025-05-26 | 2025-05-22 | 4.180 | 4,949,106 | -1,909 | 0.23% | 20,686,154 |
| 2025-05-23 | 2025-05-21 | 4.117 | 4,951,015 | -2,948,749 | 0.23% | 20,382,943 |
| 2025-05-21 | 2025-05-19 | 4.085 | 7,899,764 | -48,208 | 0.36% | 32,274,448 |
| 2025-05-20 | 2025-05-16 | 4.054 | 7,947,972 | -1,432 | 0.36% | 32,221,622 |
| 2025-05-19 | 2025-05-15 | 4.190 | 7,949,404 | +9,546 | 0.36% | 33,310,002 |
| 2025-05-16 | 2025-05-14 | 4.211 | 7,939,858 | -41,525 | 0.36% | 33,436,352 |
| 2025-05-15 | 2025-05-13 | 4.169 | 7,981,383 | +7,160 | 0.36% | 33,276,782 |
| 2025-05-14 | 2025-05-12 | 4.075 | 7,974,223 | +36,275 | 0.36% | 32,495,115 |
| 2025-05-13 | 2025-05-09 | 4.033 | 7,937,948 | -494,959 | 0.36% | 32,014,674 |
| 2025-05-12 | 2025-05-08 | 3.970 | 8,432,907 | -2,864 | 0.39% | 33,480,861 |
| 2025-05-08 | 2025-05-06 | 3.813 | 8,435,771 | +21,956 | 0.39% | 32,166,682 |
| 2025-05-07 | 2025-05-02 | 3.866 | 8,413,815 | -3,818 | 0.38% | 32,523,661 |
| 2025-05-06 | 2025-04-30 | 3.855 | 8,417,633 | +9,546 | 0.38% | 32,450,239 |
| 2025-05-02 | 2025-04-29 | 3.897 | 8,408,087 | -84,959 | 0.38% | 32,765,759 |
| 2025-04-30 | 2025-04-28 | 3.729 | 8,493,046 | -1,616,610 | 0.39% | 31,673,319 |
| 2025-04-17 | 2025-04-15 | 3.331 | 10,109,656 | -26,728 | 0.46% | 33,677,791 |
| 2025-04-16 | 2025-04-14 | 3.279 | 10,136,384 | -1,910 | 0.46% | 33,235,904 |
| 2025-04-15 | 2025-04-11 | 3.216 | 10,138,294 | -27,683 | 0.46% | 32,604,936 |
| 2025-04-14 | 2025-04-10 | 3.195 | 10,165,977 | -46,298 | 0.46% | 32,480,975 |
| 2025-04-10 | 2025-04-08 | 3.164 | 10,212,275 | -3,341 | 0.47% | 32,307,960 |
| 2025-04-09 | 2025-04-07 | 3.059 | 10,215,616 | -11,932 | 0.47% | 31,248,380 |
| 2025-04-08 | 2025-04-03 | 3.426 | 10,227,548 | -44,866 | 0.47% | 35,034,779 |
| 2025-04-03 | 2025-04-01 | 3.363 | 10,272,414 | +6,204 | 0.47% | 34,542,808 |
| 2025-04-01 | 2025-03-28 | 3.384 | 10,266,210 | -954 | 0.47% | 34,737,036 |
| 2025-03-31 | 2025-03-27 | 3.363 | 10,267,164 | -477 | 0.47% | 34,525,154 |
| 2025-03-26 | 2025-03-24 | 3.352 | 10,267,641 | -1,910 | 0.47% | 34,419,198 |
| 2025-03-24 | 2025-03-20 | 3.342 | 10,269,551 | -477 | 0.47% | 34,318,021 |
| 2025-03-21 | 2025-03-19 | 3.342 | 10,270,028 | -10,978 | 0.47% | 34,319,615 |
| 2025-03-20 | 2025-03-18 | 3.363 | 10,281,006 | -15,751 | 0.47% | 34,571,701 |
| 2025-03-19 | 2025-03-17 | 3.415 | 10,296,757 | +28,638 | 0.47% | 35,163,991 |
| 2025-03-18 | 2025-03-14 | 3.446 | 10,268,119 | -33,411 | 0.47% | 35,388,886 |
| 2025-03-14 | 2025-03-12 | 3.384 | 10,301,530 | -1,432 | 0.47% | 34,856,546 |
| 2025-03-13 | 2025-03-11 | 3.405 | 10,302,962 | -3,341 | 0.47% | 35,077,252 |
| 2025-03-11 | 2025-03-07 | 3.342 | 10,306,303 | +70,641 | 0.47% | 34,440,836 |
| 2025-03-07 | 2025-03-05 | 3.373 | 10,235,662 | +1,431 | 0.47% | 34,526,448 |
| 2025-03-05 | 2025-03-03 | 3.321 | 10,234,231 | +3,342 | 0.47% | 33,985,571 |
| 2025-03-03 | 2025-02-27 | 3.467 | 10,230,889 | +2,863 | 0.47% | 35,474,923 |
| 2025-02-28 | 2025-02-26 | 3.446 | 10,228,026 | -7,159 | 0.47% | 35,250,706 |
| 2025-02-27 | 2025-02-25 | 3.384 | 10,235,185 | -3,819 | 0.47% | 34,632,059 |
| 2025-02-26 | 2025-02-24 | 3.373 | 10,239,004 | -477 | 0.47% | 34,537,721 |
| 2025-02-19 | 2025-02-17 | 3.446 | 10,239,481 | -23,387 | 0.47% | 35,290,185 |
| 2025-02-18 | 2025-02-14 | 3.415 | 10,262,868 | -6,205 | 0.47% | 35,048,258 |
| 2025-02-17 | 2025-02-13 | 3.384 | 10,269,073 | -152,259 | 0.47% | 34,746,724 |
| 2025-02-14 | 2025-02-12 | 3.436 | 10,421,332 | -38,661 | 0.48% | 35,807,762 |
| 2025-02-13 | 2025-02-11 | 3.321 | 10,459,993 | -25,297 | 0.48% | 34,735,276 |
| 2025-02-12 | 2025-02-10 | 3.174 | 10,485,290 | -5,727 | 0.48% | 33,281,522 |
| 2025-02-06 | 2025-02-04 | 3.048 | 10,491,017 | -17,183 | 0.48% | 31,980,900 |
| 2025-02-05 | 2025-02-03 | 3.059 | 10,508,200 | +6,682 | 0.48% | 32,143,361 |
| 2025-02-04 | 2025-01-28 | 3.174 | 10,501,518 | -168,486 | 0.48% | 33,333,031 |
| 2025-02-03 | 2025-01-24 | 3.111 | 10,670,004 | +3,341 | 0.49% | 33,197,175 |
| 2025-01-27 | 2025-01-23 | 3.132 | 10,666,663 | -1,432 | 0.49% | 33,410,260 |
| 2025-01-24 | 2025-01-22 | 3.122 | 10,668,095 | +12,887 | 0.49% | 33,302,991 |
| 2025-01-23 | 2025-01-21 | 3.153 | 10,655,208 | +478 | 0.49% | 33,597,621 |
| 2025-01-22 | 2025-01-20 | 3.132 | 10,654,730 | -7,637 | 0.49% | 33,372,884 |
| 2025-01-21 | 2025-01-17 | 3.111 | 10,662,367 | -90,210 | 0.49% | 33,173,414 |
| 2025-01-20 | 2025-01-16 | 3.090 | 10,752,577 | -38,183 | 0.49% | 33,228,801 |
| 2025-01-17 | 2025-01-15 | 3.007 | 10,790,760 | -6,205 | 0.49% | 32,442,479 |
| 2025-01-15 | 2025-01-13 | 2.954 | 10,796,965 | +209,534 | 0.49% | 31,895,609 |
| 2025-01-14 | 2025-01-10 | 2.986 | 10,587,431 | -11,456 | 0.48% | 31,609,349 |
| 2025-01-10 | 2025-01-08 | 3.038 | 10,598,887 | -152,735 | 0.48% | 32,198,702 |
| 2025-01-09 | 2025-01-07 | 3.017 | 10,751,622 | -38,184 | 0.49% | 32,437,440 |
| 2025-01-07 | 2025-01-03 | 2.954 | 10,789,806 | +7,637 | 0.49% | 31,874,461 |
| 2025-01-03 | 2024-12-31 | 3.027 | 10,782,169 | -477 | 0.49% | 32,642,550 |
| 2024-12-30 | 2024-12-24 | 2.923 | 10,782,646 | -478 | 0.49% | 31,514,444 |
| 2024-12-19 | 2024-12-17 | 2.839 | 10,783,124 | -954 | 0.49% | 30,612,161 |
| 2024-12-18 | 2024-12-16 | 2.839 | 10,784,078 | -4,773 | 0.49% | 30,614,869 |
| 2024-12-12 | 2024-12-10 | 2.870 | 10,788,851 | -70,640 | 0.49% | 30,967,479 |
| 2024-12-09 | 2024-12-05 | 2.839 | 10,859,491 | +477 | 0.50% | 30,828,959 |
| 2024-12-03 | 2024-11-29 | 2.797 | 10,859,014 | -477 | 0.50% | 30,372,585 |
| 2024-11-26 | 2024-11-22 | 2.776 | 10,859,491 | -4,773 | 0.50% | 30,146,399 |
| 2024-11-22 | 2024-11-20 | 2.891 | 10,864,264 | -4,773 | 0.50% | 31,411,559 |
| 2024-11-20 | 2024-11-18 | 2.891 | 10,869,037 | -31,025 | 0.50% | 31,425,359 |
| 2024-11-18 | 2024-11-14 | 2.828 | 10,900,062 | -477 | 0.50% | 30,829,951 |
| 2024-11-14 | 2024-11-12 | 2.891 | 10,900,539 | -1,432 | 0.50% | 31,516,440 |
| 2024-11-13 | 2024-11-11 | 2.933 | 10,901,971 | +26,729 | 0.50% | 31,977,400 |
| 2024-11-07 | 2024-11-05 | 2.933 | 10,875,242 | +2,864 | 0.50% | 31,898,999 |
| 2024-11-06 | 2024-11-04 | 2.891 | 10,872,378 | -478 | 0.50% | 31,435,019 |
| 2024-11-05 | 2024-11-01 | 2.870 | 10,872,856 | +955 | 0.50% | 31,208,601 |
| 2024-11-01 | 2024-10-30 | 2.797 | 10,871,901 | -14,319 | 0.50% | 30,408,630 |
| 2024-10-31 | 2024-10-29 | 2.870 | 10,886,220 | +16,228 | 0.50% | 31,246,960 |
| 2024-10-30 | 2024-10-28 | 2.849 | 10,869,992 | -1,909 | 0.50% | 30,972,640 |
| 2024-10-28 | 2024-10-24 | 2.891 | 10,871,901 | -29,593 | 0.50% | 31,433,640 |
| 2024-10-23 | 2024-10-21 | 2.986 | 10,901,494 | -32,456 | 0.50% | 32,547,001 |
| 2024-10-21 | 2024-10-17 | 2.849 | 10,933,950 | -6,205 | 0.50% | 31,154,880 |
| 2024-10-17 | 2024-10-15 | 2.776 | 10,940,155 | -14,319 | 0.50% | 30,370,326 |
| 2024-10-15 | 2024-10-10 | 2.776 | 10,954,474 | -10,978 | 0.50% | 30,410,076 |
| 2024-10-14 | 2024-10-09 | 2.671 | 10,965,452 | -314,539 | 0.50% | 29,291,851 |
| 2024-10-10 | 2024-10-08 | 2.891 | 11,279,991 | +310,721 | 0.52% | 32,613,539 |
| 2024-10-09 | 2024-10-07 | 3.111 | 10,969,270 | +9,546 | 0.50% | 34,128,270 |
| 2024-10-08 | 2024-10-04 | 2.912 | 10,959,724 | +2,864 | 0.50% | 31,917,180 |
| 2024-10-07 | 2024-10-03 | 2.818 | 10,956,860 | -27,684 | 0.50% | 30,875,819 |
| 2024-10-04 | 2024-10-02 | 2.923 | 10,984,544 | +25,297 | 0.50% | 32,104,531 |
| 2024-10-03 | 2024-09-30 | 2.776 | 10,959,247 | +3,819 | 0.50% | 30,423,326 |
| 2024-10-02 | 2024-09-27 | 2.629 | 10,955,428 | +23,387 | 0.50% | 28,806,014 |
| 2024-09-30 | 2024-09-26 | 2.567 | 10,932,041 | +22,433 | 0.50% | 28,057,401 |
| 2024-09-27 | 2024-09-25 | 2.472 | 10,909,608 | -2,386 | 0.50% | 26,971,261 |
| 2024-09-26 | 2024-09-24 | 2.451 | 10,911,994 | +1,432 | 0.50% | 26,748,540 |
| 2024-09-20 | 2024-09-17 | 2.284 | 10,910,562 | +14,319 | 0.50% | 24,916,309 |
| 2024-09-13 | 2024-09-11 | 2.305 | 10,896,243 | +19,092 | 0.50% | 25,111,899 |
| 2024-09-12 | 2024-09-10 | 2.367 | 10,877,151 | +2,863 | 0.50% | 25,751,569 |
| 2024-09-11 | 2024-09-09 | 2.378 | 10,874,288 | +28,638 | 0.50% | 25,858,706 |
| 2024-09-10 | 2024-09-05 | 2.462 | 10,845,650 | +9,069 | 0.50% | 26,699,526 |
| 2024-09-09 | 2024-09-04 | 2.451 | 10,836,581 | +4,296 | 0.50% | 26,563,680 |
| 2024-09-03 | 2024-08-30 | 2.504 | 10,832,285 | -478,253 | 0.50% | 27,120,524 |
| 2024-08-30 | 2024-08-28 | 2.462 | 11,310,538 | +5,727 | 0.52% | 27,843,974 |
| 2024-08-29 | 2024-08-27 | 2.483 | 11,304,811 | -26,251 | 0.52% | 28,066,726 |
| 2024-08-28 | 2024-08-26 | 2.483 | 11,331,062 | +9,546 | 0.52% | 28,131,900 |
| 2024-08-27 | 2024-08-23 | 2.451 | 11,321,516 | +43,911 | 0.52% | 27,752,400 |
| 2024-08-26 | 2024-08-22 | 2.462 | 11,277,605 | +11,933 | 0.52% | 27,762,901 |
| 2024-08-22 | 2024-08-20 | 2.493 | 11,265,672 | +3,818 | 0.51% | 28,087,569 |
| 2024-08-20 | 2024-08-16 | 2.441 | 11,261,854 | -19,092 | 0.51% | 27,488,175 |
| 2024-08-14 | 2024-08-12 | 2.378 | 11,280,946 | -2,864 | 0.52% | 26,825,725 |
| 2024-08-08 | 2024-08-06 | 2.399 | 11,283,810 | -954 | 0.52% | 27,068,946 |
| 2024-07-25 | 2024-07-23 | 2.420 | 11,284,764 | +8,591 | 0.52% | 27,307,665 |
| 2024-07-18 | 2024-07-16 | 2.430 | 11,276,173 | -954 | 0.52% | 27,405,000 |
| 2024-07-17 | 2024-07-15 | 2.462 | 11,277,127 | -7,637 | 0.52% | 27,761,724 |
| 2024-07-15 | 2024-07-11 | 2.388 | 11,284,764 | -9,546 | 0.52% | 26,953,020 |
| 2024-07-08 | 2024-07-04 | 2.483 | 11,294,310 | +16,228 | 0.52% | 28,040,655 |
| 2024-07-04 | 2024-07-02 | 2.514 | 11,278,082 | +4,773 | 0.52% | 28,354,800 |
| 2024-06-28 | 2024-06-26 | 2.430 | 11,273,309 | -8,591 | 0.52% | 27,398,040 |
| 2024-06-27 | 2024-06-25 | 2.399 | 11,281,900 | +2,386 | 0.52% | 27,064,364 |
| 2024-06-21 | 2024-06-19 | 2.451 | 11,279,514 | -81,141 | 0.52% | 27,649,440 |
| 2024-06-20 | 2024-06-18 | 2.388 | 11,360,655 | +1,910 | 0.52% | 27,134,281 |
| 2024-06-19 | 2024-06-17 | 2.378 | 11,358,745 | -1,910 | 0.52% | 27,010,729 |
| 2024-06-18 | 2024-06-14 | 2.336 | 11,360,655 | -1,909 | 0.52% | 26,539,231 |
| 2024-06-17 | 2024-06-13 | 2.305 | 11,362,564 | +4,773 | 0.52% | 26,186,600 |
| 2024-06-11 | 2024-06-06 | 2.305 | 11,357,791 | -1,909 | 0.52% | 26,175,600 |
| 2024-06-06 | 2024-06-04 | 2.388 | 11,359,700 | -477 | 0.52% | 27,132,000 |
| 2024-06-04 | 2024-05-31 | 2.735 | 11,360,177 | +839,351 | 0.52% | 31,065,453 |
| 2024-05-31 | 2024-05-29 | 2.802 | 10,520,826 | -17,699 | 0.52% | 29,483,481 |
| 2024-05-28 | 2024-05-24 | 2.859 | 10,538,525 | +551,329 | 0.52% | 30,128,505 |
| 2024-05-27 | 2024-05-23 | 2.870 | 9,987,196 | +734,515 | 0.49% | 28,665,170 |
| 2024-05-23 | 2024-05-21 | 2.938 | 9,252,681 | +424,780 | 0.46% | 27,184,301 |
| 2024-05-22 | 2024-05-20 | 2.961 | 8,827,901 | +1,115,048 | 0.44% | 26,135,811 |
| 2024-05-21 | 2024-05-17 | 2.961 | 7,712,853 | +176,106 | 0.38% | 22,834,609 |
| 2024-05-20 | 2024-05-16 | 2.893 | 7,536,747 | +987,614 | 0.37% | 21,802,241 |
| 2024-05-17 | 2024-05-14 | 2.768 | 6,549,133 | +839,825 | 0.32% | 18,131,224 |
| 2024-05-14 | 2024-05-10 | 2.723 | 5,709,308 | +884,958 | 0.28% | 15,548,115 |
| 2024-05-13 | 2024-05-09 | 2.610 | 4,824,350 | +176,992 | 0.24% | 12,592,966 |
| 2024-05-10 | 2024-05-08 | 2.576 | 4,647,358 | +172,567 | 0.23% | 11,973,420 |
| 2024-05-09 | 2024-05-07 | 2.610 | 4,474,791 | -85,399 | 0.22% | 11,680,514 |
| 2024-05-08 | 2024-05-06 | 2.599 | 4,560,190 | -179,646 | 0.22% | 11,851,901 |
| 2024-05-07 | 2024-05-03 | 2.554 | 4,739,836 | +22,124 | 0.23% | 12,104,559 |
| 2024-05-06 | 2024-05-02 | 2.678 | 4,717,712 | -44,248 | 0.23% | 12,634,469 |
| 2024-05-03 | 2024-04-30 | 2.554 | 4,761,960 | +4,424,791 | 0.23% | 12,161,060 |
| 2024-05-02 | 2024-04-29 | 2.429 | 337,169 | +8,849 | 0.02% | 819,150 |
| 2024-04-30 | 2024-04-26 | 2.407 | 328,320 | +7,965 | 0.02% | 790,231 |
| 2024-04-29 | 2024-04-25 | 2.407 | 320,355 | -88,496 | 0.02% | 771,060 |
| 2024-04-26 | 2024-04-24 | 2.384 | 408,851 | -132,743 | 0.02% | 974,821 |
| 2024-04-25 | 2024-04-23 | 2.373 | 541,594 | -2,655 | 0.03% | 1,285,199 |
| 2024-04-19 | 2024-04-17 | 2.328 | 544,249 | +2,655 | 0.03% | 1,266,899 |
| 2024-04-18 | 2024-04-16 | 2.283 | 541,594 | -44,248 | 0.03% | 1,236,239 |
| 2024-04-08 | 2024-04-03 | 2.373 | 585,842 | -26,549 | 0.03% | 1,390,199 |
| 2024-03-28 | 2024-03-26 | 2.350 | 612,391 | +6,637 | 0.03% | 1,439,360 |
| 2024-03-27 | 2024-03-25 | 2.328 | 605,754 | +6,637 | 0.03% | 1,410,070 |
| 2024-03-26 | 2024-03-22 | 2.339 | 599,117 | +13,275 | 0.03% | 1,401,391 |
| 2024-03-25 | 2024-03-21 | 2.350 | 585,842 | +61,947 | 0.03% | 1,376,959 |
| 2024-03-21 | 2024-03-19 | 2.339 | 523,895 | -492,922 | 0.03% | 1,225,439 |
| 2024-03-20 | 2024-03-18 | 2.350 | 1,016,817 | -44,248 | 0.05% | 2,389,920 |
| 2024-03-19 | 2024-03-15 | 2.305 | 1,061,065 | -31,858 | 0.05% | 2,445,960 |
| 2024-03-18 | 2024-03-14 | 2.316 | 1,092,923 | +26,548 | 0.05% | 2,531,749 |
| 2024-03-15 | 2024-03-13 | 2.316 | 1,066,375 | -43,363 | 0.05% | 2,470,251 |
| 2024-03-13 | 2024-03-11 | 2.316 | 1,109,738 | +228,762 | 0.05% | 2,570,701 |
| 2024-03-07 | 2024-03-05 | 2.294 | 880,976 | +575,223 | 0.04% | 2,020,865 |
| 2024-02-29 | 2024-02-27 | 2.339 | 305,753 | +88,496 | 0.02% | 715,185 |
| 2024-02-23 | 2024-02-21 | 2.362 | 217,257 | -95,576 | 0.01% | 513,094 |
| 2024-02-19 | 2024-02-15 | 2.283 | 312,833 | +3,983 | 0.02% | 714,071 |
| 2024-02-16 | 2024-02-14 | 2.316 | 308,850 | +20,796 | 0.02% | 715,449 |
| 2024-02-15 | 2024-02-09 | 2.316 | 288,054 | +83,629 | 0.01% | 667,275 |
| 2024-02-14 | 2024-02-07 | 2.305 | 204,425 | -79,647 | 0.01% | 471,239 |
| 2024-02-08 | 2024-02-06 | 2.294 | 284,072 | +132,744 | 0.01% | 651,631 |
| 2024-02-02 | 2024-01-31 | 2.215 | 151,328 | +46,903 | 0.01% | 335,160 |
| 2024-01-30 | 2024-01-26 | 2.203 | 104,425 | +8,407 | 0.01% | 230,100 |
| 2024-01-19 | 2024-01-17 | 2.124 | 96,018 | +1,770 | 0.00% | 203,980 |
| 2024-01-12 | 2024-01-10 | 2.170 | 94,248 | +442 | 0.00% | 204,480 |
| 2024-01-09 | 2024-01-05 | 2.158 | 93,806 | -1,769 | 0.00% | 202,461 |
| 2024-01-05 | 2024-01-03 | 2.158 | 95,575 | +1,769 | 0.00% | 206,279 |
| 2024-01-04 | 2024-01-02 | 2.170 | 93,806 | +4,868 | 0.00% | 203,521 |
| 2023-12-28 | 2023-12-22 | 2.203 | 88,938 | -443 | 0.00% | 195,974 |
| 2023-12-19 | 2023-12-15 | 2.226 | 89,381 | +4,425 | 0.00% | 198,970 |
| 2023-12-07 | 2023-12-05 | 2.215 | 84,956 | -42,920 | 0.00% | 188,160 |
| 2023-12-05 | 2023-12-01 | 2.271 | 127,876 | -27,434 | 0.01% | 290,444 |
| 2023-11-28 | 2023-11-24 | 2.294 | 155,310 | -117,257 | 0.01% | 356,265 |
| 2023-11-23 | 2023-11-21 | 2.283 | 272,567 | +2,212 | 0.01% | 622,160 |
| 2023-11-21 | 2023-11-17 | 2.249 | 270,355 | -41,593 | 0.01% | 607,946 |
| 2023-11-15 | 2023-11-13 | 2.271 | 311,948 | -16,814 | 0.02% | 708,526 |
| 2023-10-25 | 2023-10-20 | 2.249 | 328,762 | +17,699 | 0.02% | 739,285 |
| 2023-10-17 | 2023-10-13 | 2.283 | 311,063 | +66,372 | 0.02% | 710,030 |
| 2023-10-05 | 2023-10-03 | 2.328 | 244,691 | -4,425 | 0.01% | 569,590 |
| 2023-09-29 | 2023-09-27 | 2.271 | 249,116 | +4,425 | 0.01% | 565,816 |
| 2023-09-28 | 2023-09-26 | 2.249 | 244,691 | +1,770 | 0.01% | 550,235 |
| 2023-09-15 | 2023-09-13 | 2.339 | 242,921 | +6,195 | 0.01% | 568,215 |
| 2023-09-14 | 2023-09-12 | 2.429 | 236,726 | +1,770 | 0.01% | 575,124 |
| 2023-09-07 | 2023-09-05 | 2.452 | 234,956 | -4,425 | 0.01% | 576,134 |
| 2023-09-06 | 2023-09-04 | 2.452 | 239,381 | +20,354 | 0.01% | 586,985 |
| 2023-08-17 | 2023-08-15 | 2.441 | 219,027 | +7,964 | 0.01% | 534,600 |
| 2023-08-16 | 2023-08-14 | 2.486 | 211,063 | +12,390 | 0.01% | 524,701 |
| 2023-08-10 | 2023-08-08 | 2.554 | 198,673 | +26,549 | 0.01% | 507,370 |
| 2023-08-09 | 2023-08-07 | 2.576 | 172,124 | +16,814 | 0.01% | 443,459 |
| 2023-08-07 | 2023-08-03 | 2.655 | 155,310 | +44,248 | 0.01% | 412,425 |
| 2023-08-03 | 2023-08-01 | 2.712 | 111,062 | -6,195 | 0.01% | 301,199 |
| 2023-08-02 | 2023-07-31 | 2.746 | 117,257 | -17,699 | 0.01% | 321,975 |
| 2023-08-01 | 2023-07-28 | 2.712 | 134,956 | +9,734 | 0.01% | 366,000 |
| 2023-07-20 | 2023-07-18 | 2.542 | 125,222 | +1,770 | 0.01% | 318,376 |
| 2023-07-11 | 2023-07-07 | 2.486 | 123,452 | +8,850 | 0.01% | 306,901 |
| 2023-07-10 | 2023-07-06 | 2.531 | 114,602 | -1,328 | 0.01% | 290,080 |
| 2023-07-04 | 2023-06-30 | 2.542 | 115,930 | -3,097 | 0.01% | 294,751 |
| 2023-06-27 | 2023-06-23 | 2.531 | 119,027 | +1,770 | 0.01% | 301,280 |
| 2023-06-26 | 2023-06-21 | 2.588 | 117,257 | -3,540 | 0.01% | 303,425 |
| 2023-06-23 | 2023-06-20 | 2.610 | 120,797 | +4,425 | 0.01% | 315,316 |
| 2023-06-19 | 2023-06-15 | 2.633 | 116,372 | +8,850 | 0.01% | 306,395 |
| 2023-06-15 | 2023-06-13 | 2.644 | 107,522 | -1,770 | 0.01% | 284,309 |
| 2023-06-14 | 2023-06-12 | 2.655 | 109,292 | +4,424 | 0.01% | 290,224 |
| 2023-06-12 | 2023-06-08 | 2.667 | 104,868 | +3,540 | 0.01% | 279,661 |
| 2023-06-05 | 2023-06-01 | 3.063 | 101,328 | -8,849 | 0.00% | 310,372 |
| 2023-06-02 | 2023-05-31 | 3.051 | 110,177 | +3,636 | 0.01% | 336,137 |
| 2023-05-31 | 2023-05-29 | 3.112 | 106,541 | +8,227 | 0.01% | 331,519 |
| 2023-05-29 | 2023-05-24 | 3.160 | 98,314 | -3,291 | 0.01% | 310,700 |
| 2023-05-24 | 2023-05-22 | 3.221 | 101,605 | +3,291 | 0.01% | 327,275 |
| 2023-05-23 | 2023-05-19 | 3.209 | 98,314 | -5,348 | 0.01% | 315,480 |
| 2023-05-16 | 2023-05-12 | 3.221 | 103,662 | +4,114 | 0.01% | 333,901 |
| 2023-05-11 | 2023-05-09 | 3.318 | 99,548 | -17,277 | 0.01% | 330,330 |
| 2023-05-10 | 2023-05-08 | 3.440 | 116,825 | -823 | 0.01% | 401,860 |
| 2023-05-02 | 2023-04-27 | 3.100 | 117,648 | -2,057 | 0.01% | 364,651 |
| 2023-04-20 | 2023-04-18 | 3.185 | 119,705 | +37,845 | 0.01% | 381,211 |
| 2023-04-17 | 2023-04-13 | 3.136 | 81,860 | -21,802 | 0.00% | 256,710 |
| 2023-04-13 | 2023-04-11 | 3.063 | 103,662 | +21,802 | 0.01% | 317,521 |
| 2023-03-31 | 2023-03-29 | 3.075 | 81,860 | +2,468 | 0.00% | 251,735 |
| 2023-03-29 | 2023-03-27 | 3.112 | 79,392 | +8,227 | 0.00% | 247,041 |
| 2023-03-28 | 2023-03-24 | 3.112 | 71,165 | +1,234 | 0.00% | 221,441 |
| 2023-03-27 | 2023-03-23 | 3.112 | 69,931 | +412 | 0.00% | 217,601 |
| 2023-03-21 | 2023-03-17 | 3.112 | 69,519 | +1,645 | 0.00% | 216,319 |
| 2023-03-14 | 2023-03-10 | 3.185 | 67,874 | -3,702 | 0.00% | 216,151 |
| 2023-03-13 | 2023-03-09 | 3.294 | 71,576 | +823 | 0.00% | 235,770 |
| 2023-03-09 | 2023-03-07 | 3.343 | 70,753 | +2,057 | 0.00% | 236,499 |
| 2023-03-03 | 2023-03-01 | 3.355 | 68,696 | +822 | 0.00% | 230,458 |
| 2023-03-02 | 2023-02-28 | 3.306 | 67,874 | +1,646 | 0.00% | 224,401 |
| 2023-02-28 | 2023-02-24 | 3.464 | 66,228 | +1,645 | 0.00% | 229,424 |
| 2023-02-21 | 2023-02-17 | 3.488 | 64,583 | -49,363 | 0.00% | 225,295 |
| 2023-02-17 | 2023-02-15 | 3.513 | 113,946 | +2,469 | 0.01% | 400,266 |
| 2023-02-15 | 2023-02-13 | 3.537 | 111,477 | -13,575 | 0.01% | 394,303 |
| 2023-02-13 | 2023-02-09 | 3.525 | 125,052 | -14,809 | 0.01% | 440,799 |
| 2023-02-10 | 2023-02-08 | 3.561 | 139,861 | -7,404 | 0.01% | 498,100 |
| 2023-02-08 | 2023-02-06 | 3.574 | 147,265 | -11,518 | 0.01% | 526,258 |
| 2023-02-07 | 2023-02-03 | 3.598 | 158,783 | +16,454 | 0.01% | 571,279 |
| 2023-02-06 | 2023-02-02 | 3.622 | 142,329 | -494 | 0.01% | 515,539 |
| 2023-02-02 | 2023-01-31 | 3.683 | 142,823 | +4,114 | 0.01% | 526,009 |
| 2023-02-01 | 2023-01-30 | 3.683 | 138,709 | -823 | 0.01% | 510,857 |
| 2023-01-30 | 2023-01-26 | 3.792 | 139,532 | +1,316 | 0.01% | 529,152 |
| 2023-01-20 | 2023-01-18 | 3.707 | 138,216 | +3,291 | 0.01% | 512,401 |
| 2023-01-18 | 2023-01-16 | 3.768 | 134,925 | +9,873 | 0.01% | 508,401 |
| 2023-01-16 | 2023-01-12 | 3.732 | 125,052 | +18,099 | 0.01% | 466,639 |
| 2023-01-12 | 2023-01-10 | 3.756 | 106,953 | +412 | 0.01% | 401,702 |
| 2023-01-11 | 2023-01-09 | 3.817 | 106,541 | -3,291 | 0.01% | 406,629 |
| 2023-01-09 | 2023-01-05 | 3.853 | 109,832 | +411 | 0.01% | 423,195 |
| 2023-01-06 | 2023-01-04 | 3.914 | 109,421 | +32,909 | 0.01% | 428,261 |
| 2022-12-28 | 2022-12-22 | 3.926 | 76,512 | +2,879 | 0.00% | 300,389 |
| 2022-12-23 | 2022-12-21 | 3.999 | 73,633 | +823 | 0.00% | 294,456 |
| 2022-12-22 | 2022-12-20 | 4.193 | 72,810 | +823 | 0.00% | 305,325 |
| 2022-12-21 | 2022-12-19 | 4.060 | 71,987 | +411 | 0.00% | 292,249 |
| 2022-12-19 | 2022-12-15 | 4.364 | 71,576 | +823 | 0.00% | 312,330 |
| 2022-12-16 | 2022-12-14 | 4.218 | 70,753 | +1,234 | 0.00% | 298,419 |
| 2022-12-15 | 2022-12-13 | 3.950 | 69,519 | -412 | 0.00% | 274,624 |
| 2022-12-14 | 2022-12-12 | 4.108 | 69,931 | +823 | 0.00% | 287,302 |
| 2022-12-13 | 2022-12-09 | 4.303 | 69,108 | -411 | 0.00% | 297,361 |
| 2022-12-09 | 2022-12-07 | 3.841 | 69,519 | -4,936 | 0.00% | 267,019 |
| 2022-12-08 | 2022-12-06 | 3.950 | 74,455 | -9,462 | 0.00% | 294,123 |
| 2022-12-07 | 2022-12-05 | 4.193 | 83,917 | -6,581 | 0.00% | 351,902 |
| 2022-12-06 | 2022-12-02 | 4.193 | 90,498 | +3,291 | 0.00% | 379,499 |
| 2022-12-05 | 2022-12-01 | 4.388 | 87,207 | +4,113 | 0.00% | 382,658 |
| 2022-12-02 | 2022-11-30 | 4.558 | 83,094 | +5,759 | 0.00% | 378,750 |
| 2022-12-01 | 2022-11-29 | 4.704 | 77,335 | +3,702 | 0.00% | 363,780 |
| 2022-11-30 | 2022-11-28 | 4.206 | 73,633 | +4,114 | 0.00% | 309,671 |
| 2022-11-29 | 2022-11-25 | 4.121 | 69,519 | -412 | 0.00% | 286,454 |
| 2022-11-23 | 2022-11-21 | 2.941 | 69,931 | +412 | 0.00% | 205,701 |
| 2022-11-15 | 2022-11-11 | 2.978 | 69,519 | +40,313 | 0.00% | 207,025 |
| 2022-10-20 | 2022-10-18 | 3.416 | 29,206 | -4,525 | 0.00% | 99,754 |
| 2022-09-30 | 2022-09-28 | 3.561 | 33,731 | +1,234 | 0.00% | 120,129 |
| 2022-09-20 | 2022-09-16 | 3.719 | 32,497 | +1,234 | 0.00% | 120,870 |
| 2022-09-14 | 2022-09-09 | 3.695 | 31,263 | +411 | 0.00% | 115,520 |
| 2022-09-02 | 2022-08-31 | 3.756 | 30,852 | +1,646 | 0.00% | 115,876 |
| 2022-06-20 | 2022-06-16 | 4.035 | 29,206 | +13,986 | 0.00% | 117,859 |
| 2022-06-10 | 2022-06-08 | 4.218 | 15,220 | -13,048,605 | 0.00% | 64,194 |
| 2022-05-12 | 2022-05-10 | 4.498 | 13,063,825 | +707,490 | 0.69% | 58,758,577 |
| 2022-03-03 | 2022-03-01 | 5.076 | 12,356,335 | -29,959 | 0.69% | 62,721,963 |
| 2022-02-24 | 2022-02-22 | 5.128 | 12,386,294 | +12,341,939 | 0.69% | 63,510,737 |
| 2022-01-06 | 2022-01-04 | 5.800 | 44,355 | -3,891 | 0.00% | 257,277 |
| 2022-01-05 | 2022-01-03 | 6.156 | 48,246 | +1,215 | 0.00% | 297,019 |
| 2022-01-03 | 2021-12-29 | 5.840 | 47,031 | -379 | 0.00% | 274,659 |
| 2021-12-22 | 2021-12-20 | 5.537 | 47,410 | -1,897 | 0.00% | 262,498 |
| 2021-12-20 | 2021-12-16 | 5.220 | 49,307 | +1,138 | 0.00% | 257,401 |
| 2021-12-16 | 2021-12-14 | 5.286 | 48,169 | +759 | 0.00% | 254,635 |
| 2021-12-08 | 2021-12-06 | 5.497 | 47,410 | -380 | 0.00% | 260,623 |
| 2021-12-06 | 2021-12-02 | 5.484 | 47,790 | -2,275 | 0.00% | 262,082 |
| 2021-12-02 | 2021-11-30 | 5.484 | 50,065 | -380 | 0.00% | 274,558 |
| 2021-12-01 | 2021-11-29 | 5.484 | 50,445 | -379 | 0.00% | 276,642 |
| 2021-11-30 | 2021-11-26 | 5.484 | 50,824 | -379 | 0.00% | 278,720 |
| 2021-11-29 | 2021-11-25 | 5.484 | 51,203 | -380 | 0.00% | 280,799 |
| 2021-11-26 | 2021-11-24 | 5.484 | 51,583 | -379 | 0.00% | 282,882 |
| 2021-11-25 | 2021-11-23 | 5.471 | 51,962 | -379 | 0.00% | 284,276 |
| 2021-11-19 | 2021-11-17 | 5.497 | 52,341 | -379 | 0.00% | 287,729 |
| 2021-10-11 | 2021-10-07 | 5.550 | 52,720 | -2,655 | 0.00% | 292,593 |
| 2021-09-07 | 2021-09-03 | 5.247 | 55,375 | -78,891 | 0.00% | 290,538 |
| 2021-09-06 | 2021-09-02 | 5.220 | 134,266 | -380 | 0.01% | 700,918 |
| 2021-08-31 | 2021-08-27 | 5.299 | 134,646 | +3,414 | 0.01% | 713,552 |
| 2021-08-20 | 2021-08-18 | 5.721 | 131,232 | +6,448 | 0.01% | 750,820 |
| 2021-08-13 | 2021-08-11 | 5.629 | 124,784 | +2,275 | 0.01% | 702,414 |
| 2021-08-11 | 2021-08-09 | 5.695 | 122,509 | +1,138 | 0.01% | 697,683 |
| 2021-07-30 | 2021-07-28 | 5.748 | 121,371 | -8,723 | 0.01% | 697,602 |
| 2021-07-29 | 2021-07-27 | 5.800 | 130,094 | -2,655 | 0.01% | 754,599 |
| 2021-07-28 | 2021-07-26 | 5.840 | 132,749 | -7,207 | 0.01% | 775,249 |
| 2021-07-22 | 2021-07-20 | 5.787 | 139,956 | +759 | 0.01% | 809,957 |
| 2021-07-21 | 2021-07-19 | 5.919 | 139,197 | -379 | 0.01% | 823,915 |
| 2021-07-20 | 2021-07-16 | 5.880 | 139,576 | +1,138 | 0.01% | 820,638 |
| 2021-06-22 | 2021-06-18 | 6.064 | 138,438 | -1,518 | 0.01% | 839,497 |
| 2021-05-27 | 2021-05-25 | 6.209 | 139,956 | -379 | 0.01% | 868,998 |
| 2021-05-13 | 2021-05-11 | 6.672 | 140,335 | +6,125 | 0.01% | 936,261 |
| 2021-05-06 | 2021-05-04 | 6.892 | 134,210 | -363 | 0.01% | 924,997 |
| 2021-05-05 | 2021-05-03 | 6.754 | 134,573 | -363 | 0.01% | 908,949 |
| 2021-04-29 | 2021-04-27 | 6.658 | 134,936 | +363 | 0.01% | 898,381 |
| 2021-04-28 | 2021-04-26 | 6.685 | 134,573 | +7,254 | 0.01% | 899,674 |
| 2021-04-27 | 2021-04-23 | 6.630 | 127,319 | -362 | 0.01% | 844,158 |
| 2021-04-26 | 2021-04-22 | 7.113 | 127,681 | -2,902 | 0.01% | 908,158 |
| 2021-04-23 | 2021-04-21 | 7.154 | 130,583 | -363 | 0.01% | 934,199 |
| 2021-04-21 | 2021-04-19 | 6.355 | 130,946 | +6,892 | 0.01% | 832,106 |
| 2021-04-20 | 2021-04-16 | 6.823 | 124,054 | -1,088 | 0.01% | 846,450 |
| 2021-04-09 | 2021-04-07 | 6.120 | 125,142 | +363 | 0.01% | 765,899 |
| 2021-03-30 | 2021-03-26 | 5.831 | 124,779 | +3,264 | 0.01% | 727,557 |
| 2021-03-09 | 2021-03-05 | 5.982 | 121,515 | +7,255 | 0.01% | 726,951 |
| 2021-03-05 | 2021-03-03 | 6.189 | 114,260 | +362 | 0.01% | 707,174 |
| 2021-02-26 | 2021-02-24 | 6.093 | 113,898 | +3,628 | 0.01% | 693,943 |
| 2021-02-24 | 2021-02-22 | 6.231 | 110,270 | +725 | 0.01% | 687,039 |
| 2021-02-23 | 2021-02-19 | 6.299 | 109,545 | +13,784 | 0.01% | 690,072 |
| 2021-02-17 | 2021-02-11 | 6.465 | 95,761 | -14,872 | 0.01% | 619,080 |
| 2021-02-10 | 2021-02-08 | 6.589 | 110,633 | +14,872 | 0.01% | 728,950 |
| 2021-02-09 | 2021-02-05 | 6.713 | 95,761 | -33,371 | 0.01% | 642,840 |
| 2021-02-08 | 2021-02-04 | 6.244 | 129,132 | -1,088 | 0.01% | 806,339 |
| 2021-02-04 | 2021-02-02 | 6.286 | 130,220 | -726 | 0.01% | 818,517 |
| 2021-02-03 | 2021-02-01 | 6.217 | 130,946 | -36,273 | 0.01% | 814,056 |
| 2021-02-01 | 2021-01-28 | 5.803 | 167,219 | +10,882 | 0.01% | 970,405 |
| 2021-01-28 | 2021-01-26 | 6.024 | 156,337 | +7,980 | 0.01% | 941,735 |
| 2021-01-26 | 2021-01-22 | 6.231 | 148,357 | +10,519 | 0.01% | 924,340 |
| 2021-01-21 | 2021-01-19 | 6.286 | 137,838 | +1,451 | 0.01% | 866,402 |
| 2021-01-19 | 2021-01-15 | 6.134 | 136,387 | +19,588 | 0.01% | 836,601 |
| 2021-01-18 | 2021-01-14 | 6.134 | 116,799 | -363 | 0.01% | 716,448 |
| 2021-01-15 | 2021-01-13 | 6.120 | 117,162 | +63,841 | 0.01% | 717,059 |
| 2021-01-13 | 2021-01-11 | 6.231 | 53,321 | -5,079 | 0.00% | 332,217 |
| 2020-12-30 | 2020-12-28 | 6.327 | 58,400 | -13,058 | 0.00% | 369,497 |
| 2020-12-23 | 2020-12-21 | 6.892 | 71,458 | -11,970 | 0.01% | 492,500 |
| 2020-12-21 | 2020-12-17 | 6.616 | 83,428 | -20,676 | 0.01% | 551,999 |
| 2020-12-17 | 2020-12-15 | 6.134 | 104,104 | +6,529 | 0.01% | 638,576 |
| 2020-12-16 | 2020-12-14 | 6.079 | 97,575 | +5,441 | 0.01% | 593,147 |
| 2020-12-14 | 2020-12-10 | 6.148 | 92,134 | -1,451 | 0.01% | 566,422 |
| 2020-12-10 | 2020-12-08 | 6.355 | 93,585 | +33,734 | 0.01% | 594,693 |
| 2020-12-08 | 2020-12-04 | 6.492 | 59,851 | -3,264 | 0.00% | 388,578 |
| 2020-12-07 | 2020-12-03 | 6.892 | 63,115 | +46,792 | 0.00% | 434,999 |
| 2020-12-04 | 2020-12-02 | 7.306 | 16,323 | -363 | 0.00% | 119,251 |
| 2020-12-03 | 2020-12-01 | 6.892 | 16,686 | +11,970 | 0.00% | 115,003 |
| 2020-12-02 | 2020-11-30 | 6.616 | 4,716 | -3,264 | 0.00% | 31,203 |
| 2020-11-02 | 2020-10-29 | 6.175 | 7,980 | -1,088 | 0.00% | 49,280 |
| 2020-10-29 | 2020-10-27 | 6.437 | 9,068 | -363 | 0.00% | 58,373 |
| 2020-10-28 | 2020-10-23 | 6.313 | 9,431 | -363 | 0.00% | 59,540 |
| 2020-10-20 | 2020-10-16 | 6.341 | 9,794 | +1,451 | 0.00% | 62,102 |
| 2020-09-21 | 2020-09-17 | 6.244 | 8,343 | -363 | 0.00% | 52,096 |
| 2020-09-10 | 2020-09-08 | 6.479 | 8,706 | +363 | 0.00% | 56,403 |
| 2020-08-11 | 2020-08-07 | 6.355 | 8,343 | -5,441 | 0.00% | 53,016 |
| 2020-08-10 | 2020-08-06 | 6.492 | 13,784 | +5,441 | 0.00% | 89,491 |
| 2020-07-10 | 2020-07-08 | 6.865 | 8,343 | +3,265 | 0.00% | 57,271 |
| 2020-05-11 | 2020-05-07 | 7.765 | 5,078 | +210 | 0.00% | 39,429 |
| 2020-02-19 | 2020-02-17 | 8.024 | 4,868 | -348 | 0.00% | 39,058 |
| 2020-02-18 | 2020-02-14 | 8.052 | 5,216 | -348 | 0.00% | 42,001 |
| 2020-02-11 | 2020-02-07 | 8.038 | 5,564 | +348 | 0.00% | 44,723 |
| 2020-02-06 | 2020-02-04 | 8.067 | 5,216 | +696 | 0.00% | 42,076 |
| 2020-01-23 | 2020-01-21 | 8.469 | 4,520 | -696 | 0.00% | 38,281 |
| 2020-01-17 | 2020-01-15 | 8.369 | 5,216 | +696 | 0.00% | 43,651 |
| 2020-01-06 | 2020-01-02 | 8.757 | 4,520 | -348 | 0.00% | 39,581 |
| 2019-12-27 | 2019-12-20 | 8.627 | 4,868 | +348 | 0.00% | 41,998 |
| 2019-12-23 | 2019-12-19 | 8.584 | 4,520 | +4,172 | 0.00% | 38,801 |
| 2019-09-04 | 2019-09-02 | 9.634 | 348 | -1,391 | 0.00% | 3,353 |
| 2019-07-17 | 2019-07-15 | 9.274 | 1,739 | +1,391 | 0.00% | 16,128 |
| 2019-06-27 | 2019-06-25 | 10.784 | 348 | -347 | 0.00% | 3,753 |
| 2019-06-04 | 2019-05-31 | 11.503 | 695 | -696 | 0.00% | 7,995 |
| 2019-06-03 | 2019-05-30 | 10.640 | 1,391 | -5,911 | 0.00% | 14,801 |
| 2019-05-31 | 2019-05-29 | 10.195 | 7,302 | -348 | 0.00% | 74,442 |
| 2019-05-29 | 2019-05-27 | 9.131 | 7,650 | +5,911 | 0.00% | 69,850 |
| 2019-05-21 | 2019-05-17 | 9.057 | 1,739 | +66 | 0.00% | 15,751 |
| 2019-05-09 | 2019-05-07 | 9.864 | 1,673 | +335 | 0.00% | 16,503 |
| 2019-05-08 | 2019-05-06 | 9.715 | 1,338 | -6,356 | 0.00% | 12,999 |
| 2019-05-06 | 2019-05-02 | 8.983 | 7,694 | +6,356 | 0.00% | 69,112 |
| 2019-05-02 | 2019-04-29 | 9.566 | 1,338 | +334 | 0.00% | 12,799 |
| 2019-04-25 | 2019-04-23 | 10.133 | 1,004 | +669 | 0.00% | 10,174 |
| 2019-03-19 | 2019-03-15 | 9.386 | 335 | -1,338 | 0.00% | 3,144 |
| 2019-03-15 | 2019-03-13 | 9.491 | 1,673 | +1,338 | 0.00% | 15,878 |
| 2019-02-27 | 2019-02-25 | 9.954 | 335 | -1,003 | 0.00% | 3,335 |
| 2018-10-10 | 2018-10-08 | 9.207 | 1,338 | +334 | 0.00% | 12,319 |
| 2018-09-11 | 2018-09-07 | 9.267 | 1,004 | +1,004 | 0.00% | 9,304 |
| 2018-04-27 | 2018-04-25 | 10.832 | 0 | -645 | ||
| 2018-02-13 | 2018-02-09 | 9.856 | 645 | -1,936 | 0.00% | 6,357 |
| 2018-01-22 | 2018-01-18 | 10.817 | 2,581 | +2,581 | 0.00% | 27,918 |
| 2017-09-12 | 2017-09-08 | 9.592 | 0 | -2,581 | ||
| 2017-09-11 | 2017-09-07 | 8.616 | 2,581 | -6,453 | 0.00% | 22,238 |
| 2017-09-01 | 2017-08-30 | 8.911 | 9,034 | +2,581 | 0.00% | 80,499 |
| 2017-07-25 | 2017-07-21 | 9.298 | 6,453 | -3,872 | 0.00% | 60,000 |
| 2017-07-24 | 2017-07-20 | 8.399 | 10,325 | +3,872 | 0.00% | 86,722 |
| 2017-07-20 | 2017-07-18 | 8.864 | 6,453 | -2,258 | 0.00% | 57,200 |
| 2017-07-13 | 2017-07-11 | 9.500 | 8,711 | +645 | 0.00% | 82,750 |
| 2017-07-11 | 2017-07-07 | 9.825 | 8,066 | +1,613 | 0.00% | 79,248 |
| 2017-06-29 | 2017-06-27 | 10.243 | 6,453 | -2,904 | 0.00% | 66,100 |
| 2017-06-27 | 2017-06-23 | 9.933 | 9,357 | +1,936 | 0.00% | 92,947 |
| 2017-06-16 | 2017-06-14 | 10.662 | 7,421 | +968 | 0.00% | 79,121 |
| 2017-05-15 | 2017-05-11 | 11.116 | 6,453 | +210 | 0.00% | 71,733 |
| 2017-03-31 | 2017-03-29 | 12.013 | 6,243 | +6,243 | 0.00% | 74,998 |
| 2017-03-30 | 2017-03-28 | 12.125 | 0 | -1,561 | ||
| 2017-03-01 | 2017-02-27 | 10.572 | 1,561 | -312 | 0.00% | 16,502 |
| 2017-02-24 | 2017-02-22 | 11.132 | 1,873 | +312 | 0.00% | 20,851 |
| 2017-02-22 | 2017-02-20 | 10.219 | 1,561 | -936 | 0.00% | 15,952 |
| 2017-02-21 | 2017-02-17 | 9.402 | 2,497 | -625 | 0.00% | 23,478 |
| 2017-02-02 | 2017-01-27 | 8.537 | 3,122 | +1,561 | 0.00% | 26,654 |
| 2016-12-29 | 2016-12-23 | 8.457 | 1,561 | -7,179 | 0.00% | 13,202 |
| 2016-12-22 | 2016-12-20 | 8.473 | 8,740 | +7,179 | 0.00% | 74,057 |
| 2016-12-15 | 2016-12-13 | 8.553 | 1,561 | -312 | 0.00% | 13,352 |
| 2016-12-09 | 2016-12-07 | 8.649 | 1,873 | +312 | 0.00% | 16,200 |
| 2016-09-26 | 2016-09-22 | 7.881 | 1,561 | -3,746 | 0.00% | 12,302 |
| 2016-09-23 | 2016-09-21 | 7.945 | 5,307 | -1,873 | 0.00% | 42,163 |
| 2016-09-21 | 2016-09-19 | 7.528 | 7,180 | +5,619 | 0.00% | 54,053 |
| 2016-09-13 | 2016-09-09 | 7.849 | 1,561 | -5,306 | 0.00% | 12,252 |
| 2016-09-09 | 2016-09-07 | 7.368 | 6,867 | -937 | 0.00% | 50,597 |
| 2016-08-22 | 2016-08-18 | 7.416 | 7,804 | -6,243 | 0.00% | 57,875 |
| 2016-08-05 | 2016-08-03 | 7.240 | 14,047 | -5,307 | 0.00% | 101,699 |
| 2016-08-04 | 2016-08-01 | 7.336 | 19,354 | -624 | 0.00% | 141,982 |
| 2016-08-03 | 2016-07-29 | 6.823 | 19,978 | +624 | 0.00% | 136,319 |
| 2016-07-22 | 2016-07-20 | 7.320 | 19,354 | -8,740 | 0.00% | 141,672 |
| 2016-07-21 | 2016-07-19 | 6.936 | 28,094 | +8,740 | 0.00% | 194,849 |
| 2016-06-24 | 2016-06-22 | 7.368 | 19,354 | +1,873 | 0.00% | 142,602 |
| 2016-06-23 | 2016-06-21 | 7.160 | 17,481 | +15,920 | 0.00% | 125,161 |
| 2016-06-20 | 2016-06-16 | 7.144 | 1,561 | -2,497 | 0.00% | 11,152 |
| 2016-06-17 | 2016-06-15 | 7.368 | 4,058 | +2,497 | 0.00% | 29,900 |
| 2016-06-15 | 2016-06-13 | 7.368 | 1,561 | -3,434 | 0.00% | 11,502 |
| 2016-06-14 | 2016-06-10 | 7.080 | 4,995 | +3,434 | 0.00% | 35,363 |
| 2016-05-12 | 2016-05-10 | 8.413 | 1,561 | +75 | 0.00% | 13,133 |
| 2016-04-28 | 2016-04-26 | 8.211 | 1,486 | -1,486 | 0.00% | 12,202 |
| 2016-04-26 | 2016-04-22 | 8.077 | 2,972 | -297 | 0.00% | 24,004 |
| 2016-04-21 | 2016-04-19 | 8.211 | 3,269 | -891 | 0.00% | 26,842 |
| 2016-04-20 | 2016-04-18 | 8.194 | 4,160 | +1,783 | 0.00% | 34,089 |
| 2016-04-19 | 2016-04-15 | 8.295 | 2,377 | +891 | 0.00% | 19,718 |
| 2016-04-18 | 2016-04-14 | 8.413 | 1,486 | -1,188 | 0.00% | 12,502 |
| 2016-04-12 | 2016-04-08 | 8.363 | 2,674 | +1,188 | 0.00% | 22,362 |
| 2016-04-06 | 2016-04-01 | 8.447 | 1,486 | -891 | 0.00% | 12,552 |
| 2016-04-01 | 2016-03-30 | 8.329 | 2,377 | +891 | 0.00% | 19,798 |
| 2016-03-29 | 2016-03-23 | 8.497 | 1,486 | -1,188 | 0.00% | 12,627 |
| 2016-03-23 | 2016-03-21 | 8.447 | 2,674 | +1,188 | 0.00% | 22,587 |
| 2016-03-16 | 2016-03-14 | 8.480 | 1,486 | +1,486 | 0.00% | 12,602 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy