History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 438,400 | +0 | 0.02% | 1,836,896 |
| 2025-10-13 | 2025-10-09 | 4.150 | 438,400 | +0 | 0.02% | 1,819,360 |
| 2025-10-10 | 2025-10-08 | 4.160 | 438,400 | +10,000 | 0.02% | 1,823,744 |
| 2025-10-03 | 2025-09-30 | 4.360 | 428,400 | -22,000 | 0.02% | 1,867,824 |
| 2025-09-30 | 2025-09-26 | 4.280 | 450,400 | -40,000 | 0.02% | 1,927,712 |
| 2025-09-29 | 2025-09-25 | 4.260 | 490,400 | -10,000 | 0.02% | 2,089,104 |
| 2025-09-25 | 2025-09-23 | 4.240 | 500,400 | -68,000 | 0.02% | 2,121,696 |
| 2025-09-19 | 2025-09-17 | 4.280 | 568,400 | +20,000 | 0.02% | 2,432,752 |
| 2025-09-16 | 2025-09-12 | 4.350 | 548,400 | +15,000 | 0.02% | 2,385,540 |
| 2025-09-12 | 2025-09-10 | 4.440 | 533,400 | -10,000 | 0.02% | 2,368,296 |
| 2025-09-08 | 2025-09-04 | 4.550 | 543,400 | -10,000 | 0.02% | 2,472,470 |
| 2025-09-05 | 2025-09-03 | 4.510 | 553,400 | -20,000 | 0.02% | 2,495,834 |
| 2025-09-04 | 2025-09-02 | 4.330 | 573,400 | -25,000 | 0.03% | 2,482,822 |
| 2025-09-03 | 2025-09-01 | 4.260 | 598,400 | -10,000 | 0.03% | 2,549,184 |
| 2025-09-02 | 2025-08-29 | 4.230 | 608,400 | -30,000 | 0.03% | 2,573,532 |
| 2025-08-27 | 2025-08-25 | 4.200 | 638,400 | +30,000 | 0.03% | 2,681,280 |
| 2025-08-25 | 2025-08-21 | 4.300 | 608,400 | -23,000 | 0.03% | 2,616,120 |
| 2025-08-22 | 2025-08-20 | 4.290 | 631,400 | -27,000 | 0.03% | 2,708,706 |
| 2025-08-21 | 2025-08-19 | 4.190 | 658,400 | -28,000 | 0.03% | 2,758,696 |
| 2025-08-19 | 2025-08-15 | 4.150 | 686,400 | +10,000 | 0.03% | 2,848,560 |
| 2025-08-18 | 2025-08-14 | 4.220 | 676,400 | -10,000 | 0.03% | 2,854,408 |
| 2025-08-15 | 2025-08-13 | 4.160 | 686,400 | +41,000 | 0.03% | 2,855,424 |
| 2025-08-11 | 2025-08-07 | 4.320 | 645,400 | -31,000 | 0.03% | 2,788,128 |
| 2025-08-06 | 2025-08-04 | 4.190 | 676,400 | -51,500 | 0.03% | 2,834,116 |
| 2025-08-04 | 2025-07-31 | 4.030 | 727,900 | +20,000 | 0.03% | 2,933,437 |
| 2025-07-31 | 2025-07-29 | 4.140 | 707,900 | +60,000 | 0.03% | 2,930,706 |
| 2025-07-30 | 2025-07-28 | 4.280 | 647,900 | -60,000 | 0.03% | 2,773,012 |
| 2025-07-29 | 2025-07-25 | 4.210 | 707,900 | +10,000 | 0.03% | 2,980,259 |
| 2025-07-28 | 2025-07-24 | 4.190 | 697,900 | +50,000 | 0.03% | 2,924,201 |
| 2025-07-25 | 2025-07-23 | 4.260 | 647,900 | +10,000 | 0.03% | 2,760,054 |
| 2025-07-23 | 2025-07-21 | 4.260 | 637,900 | +20,000 | 0.03% | 2,717,454 |
| 2025-07-22 | 2025-07-18 | 4.370 | 617,900 | +20,000 | 0.03% | 2,700,223 |
| 2025-07-21 | 2025-07-17 | 4.310 | 597,900 | +10,000 | 0.03% | 2,576,949 |
| 2025-07-17 | 2025-07-15 | 4.430 | 587,900 | -182,650 | 0.03% | 2,604,397 |
| 2025-07-14 | 2025-07-10 | 4.500 | 770,550 | +4,000 | 0.03% | 3,467,475 |
| 2025-07-11 | 2025-07-09 | 4.420 | 766,550 | -10,000 | 0.03% | 3,388,151 |
| 2025-07-10 | 2025-07-08 | 4.350 | 776,550 | -10,000 | 0.03% | 3,377,992 |
| 2025-07-04 | 2025-07-02 | 4.330 | 786,550 | -30,000 | 0.03% | 3,405,762 |
| 2025-07-03 | 2025-06-30 | 4.090 | 816,550 | +20,000 | 0.04% | 3,339,690 |
| 2025-07-02 | 2025-06-27 | 4.240 | 796,550 | +25,000 | 0.03% | 3,377,372 |
| 2025-06-30 | 2025-06-26 | 4.350 | 771,550 | -47,000 | 0.03% | 3,356,242 |
| 2025-06-26 | 2025-06-24 | 4.310 | 818,550 | +10,000 | 0.04% | 3,527,950 |
| 2025-06-24 | 2025-06-20 | 4.280 | 808,550 | -10,000 | 0.04% | 3,460,594 |
| 2025-06-23 | 2025-06-19 | 4.260 | 818,550 | +20,000 | 0.04% | 3,487,023 |
| 2025-06-20 | 2025-06-18 | 4.420 | 798,550 | -10,000 | 0.03% | 3,529,591 |
| 2025-06-19 | 2025-06-17 | 4.260 | 808,550 | +10,000 | 0.04% | 3,444,423 |
| 2025-06-18 | 2025-06-16 | 4.290 | 798,550 | +30,000 | 0.03% | 3,425,780 |
| 2025-06-17 | 2025-06-13 | 4.370 | 768,550 | +10,000 | 0.03% | 3,358,564 |
| 2025-06-11 | 2025-06-09 | 3.970 | 758,550 | -50,000 | 0.03% | 3,011,444 |
| 2025-06-09 | 2025-06-05 | 3.800 | 808,550 | +20,000 | 0.04% | 3,072,490 |
| 2025-06-06 | 2025-06-04 | 3.850 | 788,550 | +20,000 | 0.03% | 3,035,918 |
| 2025-06-05 | 2025-06-03 | 3.860 | 768,550 | -7,000 | 0.03% | 2,966,603 |
| 2025-06-04 | 2025-06-02 | 3.740 | 775,550 | +20,000 | 0.03% | 2,900,557 |
| 2025-06-03 | 2025-05-30 | 3.870 | 755,550 | -20,000 | 0.03% | 2,923,978 |
| 2025-06-02 | 2025-05-29 | 4.023 | 775,550 | +20,000 | 0.03% | 3,119,760 |
| 2025-05-30 | 2025-05-28 | 4.106 | 755,550 | +34,305 | 0.03% | 3,102,626 |
| 2025-05-26 | 2025-05-22 | 4.180 | 721,245 | -9,546 | 0.03% | 3,014,642 |
| 2025-05-22 | 2025-05-20 | 4.106 | 730,791 | +9,546 | 0.03% | 3,000,954 |
| 2025-05-21 | 2025-05-19 | 4.085 | 721,245 | +3,818 | 0.03% | 2,946,643 |
| 2025-05-20 | 2025-05-16 | 4.054 | 717,427 | +2,864 | 0.03% | 2,908,498 |
| 2025-05-19 | 2025-05-15 | 4.190 | 714,563 | +1,909 | 0.03% | 2,994,199 |
| 2025-05-08 | 2025-05-06 | 3.813 | 712,654 | +23,865 | 0.03% | 2,717,442 |
| 2025-04-30 | 2025-04-28 | 3.729 | 688,789 | +477 | 0.03% | 2,568,717 |
| 2025-04-29 | 2025-04-25 | 3.478 | 688,312 | -9,546 | 0.03% | 2,393,886 |
| 2025-04-08 | 2025-04-03 | 3.426 | 697,858 | -19,092 | 0.03% | 2,390,534 |
| 2025-04-07 | 2025-04-02 | 3.426 | 716,950 | +47,730 | 0.03% | 2,455,934 |
| 2025-03-31 | 2025-03-27 | 3.363 | 669,220 | +19,092 | 0.03% | 2,250,371 |
| 2025-03-28 | 2025-03-26 | 3.415 | 650,128 | -19,092 | 0.03% | 2,220,223 |
| 2025-03-25 | 2025-03-21 | 3.342 | 669,220 | +47,730 | 0.03% | 2,236,350 |
| 2025-03-20 | 2025-03-18 | 3.363 | 621,490 | +65,390 | 0.03% | 2,089,870 |
| 2025-03-19 | 2025-03-17 | 3.415 | 556,100 | +28,638 | 0.03% | 1,899,112 |
| 2025-03-18 | 2025-03-14 | 3.446 | 527,462 | -8,114 | 0.02% | 1,817,888 |
| 2025-03-13 | 2025-03-11 | 3.405 | 535,576 | -28,638 | 0.02% | 1,823,411 |
| 2025-03-10 | 2025-03-06 | 3.373 | 564,214 | +28,638 | 0.03% | 1,903,180 |
| 2025-03-07 | 2025-03-05 | 3.373 | 535,576 | +16,228 | 0.02% | 1,806,579 |
| 2025-03-03 | 2025-02-27 | 3.467 | 519,348 | -9,546 | 0.02% | 1,800,804 |
| 2025-02-28 | 2025-02-26 | 3.446 | 528,894 | -19,092 | 0.02% | 1,822,824 |
| 2025-02-19 | 2025-02-17 | 3.446 | 547,986 | -9,546 | 0.03% | 1,888,624 |
| 2025-02-17 | 2025-02-13 | 3.384 | 557,532 | +28,638 | 0.03% | 1,886,481 |
| 2025-02-14 | 2025-02-12 | 3.436 | 528,894 | -85,914 | 0.02% | 1,817,283 |
| 2025-02-13 | 2025-02-11 | 3.321 | 614,808 | +85,914 | 0.03% | 2,041,639 |
| 2025-02-12 | 2025-02-10 | 3.174 | 528,894 | +9,546 | 0.02% | 1,678,771 |
| 2025-02-11 | 2025-02-07 | 3.185 | 519,348 | +9,546 | 0.02% | 1,653,911 |
| 2025-02-10 | 2025-02-06 | 3.174 | 509,802 | -9,546 | 0.02% | 1,618,170 |
| 2025-02-07 | 2025-02-05 | 3.143 | 519,348 | -9,546 | 0.02% | 1,632,149 |
| 2025-02-06 | 2025-02-04 | 3.048 | 528,894 | +9,546 | 0.02% | 1,612,285 |
| 2025-02-05 | 2025-02-03 | 3.059 | 519,348 | +50,116 | 0.02% | 1,588,625 |
| 2025-02-04 | 2025-01-28 | 3.174 | 469,232 | -9,546 | 0.02% | 1,489,397 |
| 2025-01-24 | 2025-01-22 | 3.122 | 478,778 | +19,092 | 0.02% | 1,494,619 |
| 2025-01-22 | 2025-01-20 | 3.132 | 459,686 | -19,092 | 0.02% | 1,439,834 |
| 2025-01-08 | 2025-01-06 | 3.017 | 478,778 | -2,864 | 0.02% | 1,444,464 |
| 2024-12-13 | 2024-12-11 | 2.870 | 481,642 | +2,864 | 0.02% | 1,382,468 |
| 2024-12-09 | 2024-12-05 | 2.839 | 478,778 | -6,682 | 0.02% | 1,359,201 |
| 2024-11-27 | 2024-11-25 | 2.776 | 485,460 | +19,092 | 0.02% | 1,347,657 |
| 2024-11-26 | 2024-11-22 | 2.776 | 466,368 | -1,909 | 0.02% | 1,294,657 |
| 2024-11-06 | 2024-11-04 | 2.891 | 468,277 | -13,842 | 0.02% | 1,353,917 |
| 2024-10-21 | 2024-10-17 | 2.849 | 482,119 | +38,184 | 0.02% | 1,373,736 |
| 2024-10-17 | 2024-10-15 | 2.776 | 443,935 | +19,092 | 0.02% | 1,232,382 |
| 2024-10-16 | 2024-10-14 | 2.870 | 424,843 | +1,909 | 0.02% | 1,219,436 |
| 2024-10-10 | 2024-10-08 | 2.891 | 422,934 | +38,184 | 0.02% | 1,222,818 |
| 2024-10-09 | 2024-10-07 | 3.111 | 384,750 | +125,529 | 0.02% | 1,197,058 |
| 2024-06-21 | 2024-06-19 | 2.451 | 259,221 | +6,682 | 0.01% | 635,428 |
| 2024-06-04 | 2024-05-31 | 2.735 | 252,539 | +18,423 | 0.01% | 690,591 |
| 2024-05-14 | 2024-05-10 | 2.723 | 234,116 | -17,699 | 0.01% | 637,566 |
| 2024-05-10 | 2024-05-08 | 2.576 | 251,815 | +17,699 | 0.01% | 648,774 |
| 2024-01-02 | 2023-12-28 | 2.170 | 234,116 | +8,850 | 0.01% | 507,937 |
| 2023-11-21 | 2023-11-17 | 2.249 | 225,266 | +3,982 | 0.01% | 506,554 |
| 2023-10-31 | 2023-10-27 | 2.260 | 221,284 | -3,097 | 0.01% | 500,100 |
| 2023-10-16 | 2023-10-12 | 2.283 | 224,381 | +8,849 | 0.01% | 512,171 |
| 2023-09-29 | 2023-09-27 | 2.271 | 215,532 | +1,770 | 0.01% | 489,536 |
| 2023-09-26 | 2023-09-22 | 2.316 | 213,762 | +17,700 | 0.01% | 495,178 |
| 2023-09-22 | 2023-09-20 | 2.396 | 196,062 | -17,700 | 0.01% | 469,685 |
| 2023-09-19 | 2023-09-15 | 2.316 | 213,762 | +8,850 | 0.01% | 495,178 |
| 2023-09-15 | 2023-09-13 | 2.339 | 204,912 | +885 | 0.01% | 479,308 |
| 2023-08-18 | 2023-08-16 | 2.429 | 204,027 | -17,699 | 0.01% | 495,682 |
| 2023-08-11 | 2023-08-09 | 2.531 | 221,726 | +2,212 | 0.01% | 561,231 |
| 2023-06-02 | 2023-05-31 | 3.051 | 219,514 | +15,440 | 0.01% | 669,712 |
| 2023-05-18 | 2023-05-16 | 3.172 | 204,074 | +8,227 | 0.01% | 647,411 |
| 2023-05-15 | 2023-05-11 | 3.270 | 195,847 | +16,455 | 0.01% | 640,356 |
| 2023-03-24 | 2023-03-22 | 3.124 | 179,392 | -4,114 | 0.01% | 560,387 |
| 2023-03-20 | 2023-03-16 | 3.063 | 183,506 | +4,114 | 0.01% | 562,086 |
| 2023-03-17 | 2023-03-15 | 3.112 | 179,392 | -2,468 | 0.01% | 558,207 |
| 2023-03-16 | 2023-03-14 | 3.087 | 181,860 | +2,468 | 0.01% | 561,466 |
| 2023-02-13 | 2023-02-09 | 3.525 | 179,392 | +5,759 | 0.01% | 632,344 |
| 2023-02-09 | 2023-02-07 | 3.586 | 173,633 | +3,702 | 0.01% | 622,596 |
| 2023-01-27 | 2023-01-20 | 3.732 | 169,931 | +10,695 | 0.01% | 634,108 |
| 2023-01-13 | 2023-01-11 | 3.768 | 159,236 | +41,958 | 0.01% | 600,005 |
| 2023-01-06 | 2023-01-04 | 3.914 | 117,278 | -12,340 | 0.01% | 459,013 |
| 2023-01-05 | 2023-01-03 | 3.853 | 129,618 | +36,199 | 0.01% | 499,432 |
| 2023-01-04 | 2022-12-30 | 3.804 | 93,419 | +72,399 | 0.00% | 355,412 |
| 2022-12-13 | 2022-12-09 | 4.303 | 21,020 | -92,967 | 0.00% | 90,446 |
| 2022-12-08 | 2022-12-06 | 3.950 | 113,987 | +92,967 | 0.01% | 450,289 |
| 2022-12-05 | 2022-12-01 | 4.388 | 21,020 | -1,646 | 0.00% | 92,234 |
| 2022-12-02 | 2022-11-30 | 4.558 | 22,666 | +1,646 | 0.00% | 103,314 |
| 2022-12-01 | 2022-11-29 | 4.704 | 21,020 | -58,824 | 0.00% | 98,877 |
| 2022-07-15 | 2022-07-13 | 4.121 | 79,844 | -1,234 | 0.00% | 328,999 |
| 2022-07-14 | 2022-07-12 | 4.084 | 81,078 | -2,468 | 0.00% | 331,127 |
| 2022-06-13 | 2022-06-09 | 4.145 | 83,546 | -412 | 0.00% | 346,284 |
| 2022-06-07 | 2022-06-02 | 4.181 | 83,958 | +2,880 | 0.00% | 351,053 |
| 2022-05-12 | 2022-05-10 | 4.498 | 81,078 | +4,391 | 0.00% | 364,673 |
| 2022-04-26 | 2022-04-22 | 4.356 | 76,687 | +15,563 | 0.00% | 334,083 |
| 2022-02-10 | 2022-02-08 | 5.128 | 61,124 | +13,656 | 0.00% | 313,413 |
| 2022-01-28 | 2022-01-26 | 5.038 | 47,468 | +3,502 | 0.00% | 239,122 |
| 2022-01-27 | 2022-01-25 | 5.063 | 43,966 | +1,556 | 0.00% | 222,611 |
| 2022-01-05 | 2022-01-03 | 6.156 | 42,410 | +1,068 | 0.00% | 261,091 |
| 2021-06-18 | 2021-06-16 | 6.183 | 41,342 | -758 | 0.00% | 255,606 |
| 2021-06-01 | 2021-05-28 | 6.196 | 42,100 | +26,929 | 0.00% | 260,847 |
| 2021-05-13 | 2021-05-11 | 6.672 | 15,171 | +662 | 0.00% | 101,215 |
| 2021-03-05 | 2021-03-03 | 6.189 | 14,509 | -35,548 | 0.00% | 89,799 |
| 2021-02-09 | 2021-02-05 | 6.713 | 50,057 | +35,548 | 0.00% | 336,031 |
| 2020-07-02 | 2020-06-29 | 7.016 | 14,509 | -363 | 0.00% | 101,798 |
| 2020-06-18 | 2020-06-16 | 6.920 | 14,872 | -3,627 | 0.00% | 102,910 |
| 2020-05-11 | 2020-05-07 | 7.765 | 18,499 | +765 | 0.00% | 143,639 |
| 2019-05-21 | 2019-05-17 | 9.057 | 17,734 | +673 | 0.00% | 160,623 |
| 2019-01-03 | 2018-12-31 | 11.658 | 17,061 | -7,695 | 0.00% | 198,896 |
| 2018-08-29 | 2018-08-27 | 9.117 | 24,756 | -1,338 | 0.00% | 225,704 |
| 2018-08-27 | 2018-08-23 | 9.117 | 26,094 | -334 | 0.00% | 237,902 |
| 2018-07-06 | 2018-07-04 | 10.701 | 26,428 | -335 | 0.00% | 282,817 |
| 2018-07-04 | 2018-06-29 | 11.030 | 26,763 | -16,727 | 0.00% | 295,202 |
| 2018-05-17 | 2018-05-15 | 10.801 | 43,490 | +1,546 | 0.00% | 469,746 |
| 2018-03-26 | 2018-03-22 | 10.383 | 41,944 | -1,613 | 0.00% | 435,497 |
| 2018-01-23 | 2018-01-19 | 10.491 | 43,557 | +10,324 | 0.00% | 456,970 |
| 2018-01-22 | 2018-01-18 | 10.817 | 33,233 | -1,613 | 0.00% | 359,473 |
| 2018-01-11 | 2018-01-09 | 10.305 | 34,846 | -3,549 | 0.00% | 359,100 |
| 2018-01-05 | 2018-01-03 | 10.693 | 38,395 | -1,291 | 0.00% | 410,549 |
| 2017-12-29 | 2017-12-27 | 9.918 | 39,686 | -1,936 | 0.00% | 393,603 |
| 2017-12-28 | 2017-12-22 | 9.608 | 41,622 | -1,613 | 0.00% | 399,904 |
| 2017-12-14 | 2017-12-12 | 9.918 | 43,235 | -322 | 0.00% | 428,801 |
| 2017-12-08 | 2017-12-06 | 9.840 | 43,557 | -2,259 | 0.00% | 428,620 |
| 2017-11-16 | 2017-11-14 | 10.073 | 45,816 | -1,936 | 0.00% | 461,500 |
| 2017-11-15 | 2017-11-13 | 9.871 | 47,752 | -1,613 | 0.00% | 471,381 |
| 2017-11-02 | 2017-10-31 | 10.383 | 49,365 | -1,936 | 0.00% | 512,548 |
| 2017-10-17 | 2017-10-13 | 10.305 | 51,301 | -1,936 | 0.00% | 528,674 |
| 2017-10-16 | 2017-10-12 | 10.398 | 53,237 | -323 | 0.00% | 553,576 |
| 2017-10-13 | 2017-10-11 | 10.228 | 53,560 | -10,970 | 0.00% | 547,804 |
| 2017-10-11 | 2017-10-09 | 10.305 | 64,530 | -4,517 | 0.01% | 665,004 |
| 2017-10-10 | 2017-10-06 | 10.166 | 69,047 | -3,226 | 0.01% | 701,923 |
| 2017-10-06 | 2017-10-03 | 10.228 | 72,273 | -3,227 | 0.01% | 739,198 |
| 2017-10-04 | 2017-09-29 | 10.228 | 75,500 | -40,008 | 0.01% | 772,203 |
| 2017-09-13 | 2017-09-11 | 9.856 | 115,508 | -5,808 | 0.01% | 1,138,440 |
| 2017-09-01 | 2017-08-30 | 8.911 | 121,316 | -2,581 | 0.01% | 1,081,003 |
| 2017-08-10 | 2017-08-08 | 9.314 | 123,897 | -5,162 | 0.01% | 1,153,921 |
| 2017-07-24 | 2017-07-20 | 8.399 | 129,059 | -14,842 | 0.01% | 1,083,998 |
| 2017-07-17 | 2017-07-13 | 9.608 | 143,901 | -200,041,841 | 0.01% | 1,382,599 |
| 2017-07-11 | 2017-07-07 | 9.825 | 200,185,742 | +9,357 | 17.60% | 1,966,813,817 |
| 2017-07-06 | 2017-07-04 | 10.228 | 200,176,385 | -1,291 | 17.60% | 2,047,376,095 |
| 2017-07-04 | 2017-06-30 | 10.848 | 200,177,676 | -9,034 | 17.60% | 2,171,473,499 |
| 2017-06-29 | 2017-06-27 | 10.243 | 200,186,710 | +1,613 | 17.60% | 2,050,583,943 |
| 2017-05-15 | 2017-05-11 | 11.116 | 200,185,097 | +6,508,785 | 17.60% | 2,225,293,501 |
| 2017-04-06 | 2017-04-03 | 11.533 | 193,676,312 | -1,249 | 17.60% | 2,233,598,398 |
| 2017-01-04 | 2016-12-30 | 9.370 | 193,677,561 | -3,121 | 17.60% | 1,814,810,402 |
| 2016-12-20 | 2016-12-16 | 9.082 | 193,680,682 | -3,122 | 17.60% | 1,758,998,426 |
| 2016-12-06 | 2016-12-02 | 9.002 | 193,683,804 | -936 | 17.60% | 1,743,515,080 |
| 2016-11-10 | 2016-11-08 | 8.009 | 193,684,740 | -141,096 | 17.60% | 1,551,177,496 |
| 2016-11-09 | 2016-11-07 | 7.769 | 193,825,836 | -57,749 | 17.61% | 1,505,738,277 |
| 2016-10-13 | 2016-10-11 | 7.833 | 193,883,585 | -27,782 | 17.61% | 1,518,609,061 |
| 2016-10-04 | 2016-09-30 | 8.441 | 193,911,367 | -23,412 | 17.62% | 1,636,854,096 |
| 2016-09-27 | 2016-09-23 | 7.881 | 193,934,779 | -6,555 | 17.62% | 1,528,329,122 |
| 2016-09-21 | 2016-09-19 | 7.528 | 193,941,334 | -624 | 17.62% | 1,460,038,550 |
| 2016-09-20 | 2016-09-15 | 7.560 | 193,941,958 | +624 | 17.62% | 1,466,256,198 |
| 2016-09-13 | 2016-09-09 | 7.849 | 193,941,334 | +4,995 | 17.62% | 1,522,167,850 |
| 2016-09-12 | 2016-09-08 | 7.672 | 193,936,339 | +6,243 | 17.62% | 1,487,958,411 |
| 2016-08-25 | 2016-08-23 | 8.169 | 193,930,096 | -9,365 | 17.62% | 1,584,205,347 |
| 2016-08-24 | 2016-08-22 | 8.329 | 193,939,461 | -24,973 | 17.62% | 1,615,346,200 |
| 2016-08-19 | 2016-08-17 | 7.688 | 193,964,434 | -3,746 | 17.62% | 1,491,280,803 |
| 2016-07-07 | 2016-07-05 | 7.945 | 193,968,180 | -4,994 | 17.62% | 1,541,019,924 |
| 2016-07-06 | 2016-07-04 | 7.913 | 193,973,174 | -312 | 17.62% | 1,534,845,649 |
| 2016-07-05 | 2016-06-30 | 8.009 | 193,973,486 | -937 | 17.62% | 1,553,489,998 |
| 2016-06-08 | 2016-06-06 | 7.769 | 193,974,423 | -32,464 | 17.62% | 1,506,892,577 |
| 2016-06-06 | 2016-06-02 | 7.688 | 194,006,887 | -8,741 | 17.63% | 1,491,607,199 |
| 2016-05-26 | 2016-05-24 | 7.528 | 194,015,628 | -31,215 | 17.63% | 1,460,597,854 |
| 2016-05-25 | 2016-05-23 | 7.688 | 194,046,843 | -31,216 | 17.63% | 1,491,914,398 |
| 2016-05-24 | 2016-05-20 | 7.688 | 194,078,059 | -54,628 | 17.63% | 1,492,154,400 |
| 2016-05-23 | 2016-05-19 | 7.688 | 194,132,687 | -74,917 | 17.64% | 1,492,574,403 |
| 2016-05-20 | 2016-05-18 | 7.785 | 194,207,604 | -49,946 | 17.64% | 1,511,814,777 |
| 2016-05-19 | 2016-05-17 | 7.833 | 194,257,550 | -74,917 | 17.65% | 1,521,538,173 |
| 2016-05-18 | 2016-05-16 | 7.817 | 194,332,467 | -137,350 | 17.66% | 1,519,012,236 |
| 2016-05-12 | 2016-05-10 | 8.413 | 194,469,817 | +9,346,000 | 17.67% | 1,636,093,823 |
| 2016-04-29 | 2016-04-27 | 8.211 | 185,123,817 | -17,829 | 17.67% | 1,520,085,840 |
| 2016-04-28 | 2016-04-26 | 8.211 | 185,141,646 | -11,887 | 17.67% | 1,520,232,237 |
| 2016-04-26 | 2016-04-22 | 8.077 | 185,153,533 | -297 | 17.67% | 1,495,406,404 |
| 2016-04-22 | 2016-04-20 | 8.127 | 185,153,830 | -11,886 | 17.67% | 1,504,755,107 |
| 2016-04-18 | 2016-04-14 | 8.413 | 185,165,716 | -5,943 | 17.67% | 1,557,817,501 |
| 2016-04-12 | 2016-04-08 | 8.363 | 185,171,659 | -23,773 | 17.67% | 1,548,520,295 |
| 2016-04-11 | 2016-04-07 | 8.581 | 185,195,432 | -104,598 | 17.67% | 1,589,228,854 |
| 2016-04-08 | 2016-04-06 | 8.396 | 185,300,030 | -106,976 | 17.68% | 1,555,829,603 |
| 2016-04-07 | 2016-04-05 | 8.413 | 185,407,006 | -152,738 | 17.70% | 1,559,847,497 |
| 2016-04-01 | 2016-03-30 | 8.329 | 185,559,744 | -118,863 | 17.71% | 1,545,521,172 |
| 2016-03-30 | 2016-03-24 | 8.497 | 185,678,607 | -47,545 | 17.72% | 1,577,753,828 |
| 2016-03-29 | 2016-03-23 | 8.497 | 185,726,152 | -45,167 | 17.73% | 1,578,157,829 |
| 2016-03-22 | 2016-03-18 | 8.565 | 185,771,319 | -29,121 | 17.73% | 1,591,044,924 |
| 2016-03-21 | 2016-03-17 | 8.565 | 185,800,440 | -51,408 | 17.73% | 1,591,294,331 |
| 2016-03-18 | 2016-03-16 | 8.581 | 185,851,848 | -74,289 | 17.74% | 1,594,861,797 |
| 2016-03-17 | 2016-03-15 | 8.581 | 185,926,137 | -59,431 | 17.74% | 1,595,499,298 |
| 2016-03-15 | 2016-03-11 | 8.363 | 185,985,568 | -297,156 | 17.75% | 1,555,326,707 |
| 2016-03-09 | 2016-03-07 | 8.211 | 186,282,724 | -224,353 | 17.78% | 1,529,601,839 |
| 2016-02-24 | 2016-02-22 | 8.178 | 186,507,077 | -176,807 | 17.80% | 1,525,167,633 |
| 2016-02-05 | 2016-02-03 | 8.060 | 186,683,884 | -5,943 | 17.82% | 1,504,625,218 |
| 2016-01-28 | 2016-01-26 | 8.127 | 186,689,827 | -3,863 | 17.82% | 1,517,238,237 |
| 2016-01-25 | 2016-01-21 | 8.060 | 186,693,690 | -2,972 | 17.82% | 1,504,704,252 |
| 2016-01-22 | 2016-01-20 | 8.026 | 186,696,662 | -5,943 | 17.82% | 1,498,445,416 |
| 2016-01-20 | 2016-01-18 | 8.043 | 186,702,605 | -2,972 | 17.82% | 1,501,634,610 |
| 2016-01-19 | 2016-01-15 | 8.009 | 186,705,577 | -2,971 | 17.82% | 1,495,375,423 |
| 2016-01-18 | 2016-01-14 | 7.992 | 186,708,548 | -11,886 | 17.82% | 1,492,257,624 |
| 2016-01-12 | 2016-01-08 | 8.144 | 186,720,434 | -5,349 | 17.82% | 1,520,628,777 |
| 2016-01-11 | 2016-01-07 | 8.060 | 186,725,783 | -14,858 | 17.82% | 1,504,962,914 |
| 2016-01-08 | 2016-01-06 | 8.093 | 186,740,641 | -8,915 | 17.82% | 1,511,366,935 |
| 2016-01-06 | 2016-01-04 | 8.077 | 186,749,556 | -950,898 | 17.82% | 1,508,296,803 |
| 2016-01-05 | 2015-12-31 | 8.363 | 187,700,454 | -11,886 | 17.91% | 1,569,667,647 |
| 2015-12-16 | 2015-12-14 | 7.976 | 187,712,340 | -5,943 | 18.46% | 1,497,121,890 |
| 2015-12-15 | 2015-12-11 | 7.992 | 187,718,283 | -5,943 | 18.46% | 1,500,327,874 |
| 2015-12-14 | 2015-12-10 | 7.992 | 187,724,226 | -2,080 | 18.46% | 1,500,375,374 |
| 2015-12-11 | 2015-12-09 | 7.959 | 187,726,306 | -20,801 | 18.46% | 1,494,074,558 |
| 2015-12-10 | 2015-12-08 | 7.976 | 187,747,107 | -121,834 | 18.46% | 1,497,399,179 |
| 2015-12-09 | 2015-12-07 | 8.009 | 187,868,941 | -48,734 | 18.47% | 1,504,693,120 |
| 2015-12-08 | 2015-12-04 | 8.026 | 187,917,675 | -19,315 | 18.48% | 1,508,245,384 |
| 2015-12-07 | 2015-12-03 | 8.026 | 187,936,990 | 18.48% | 1,508,400,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy