History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,500 | +0 | 0.00% | 14,665 |
| 2025-10-13 | 2025-10-09 | 4.150 | 3,500 | +0 | 0.00% | 14,525 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,500 | -1,000 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,500 | +3,000 | 0.00% | 18,945 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,500 | -5,000 | 0.00% | 6,375 |
| 2025-10-06 | 2025-10-02 | 4.290 | 6,500 | -13,500 | 0.00% | 27,885 |
| 2025-10-03 | 2025-09-30 | 4.360 | 20,000 | +7,500 | 0.00% | 87,200 |
| 2025-10-02 | 2025-09-29 | 4.310 | 12,500 | -18,000 | 0.00% | 53,875 |
| 2025-09-30 | 2025-09-26 | 4.280 | 30,500 | +22,500 | 0.00% | 130,540 |
| 2025-09-29 | 2025-09-25 | 4.260 | 8,000 | +5,000 | 0.00% | 34,080 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,000 | -5,000 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 4.240 | 8,000 | +7,000 | 0.00% | 33,920 |
| 2025-09-24 | 2025-09-22 | 4.210 | 1,000 | -1,500 | 0.00% | 4,210 |
| 2025-09-23 | 2025-09-19 | 4.280 | 2,500 | +1,500 | 0.00% | 10,700 |
| 2025-09-19 | 2025-09-17 | 4.280 | 1,000 | -5,000 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 4.230 | 6,000 | -20,000 | 0.00% | 25,380 |
| 2025-09-17 | 2025-09-15 | 4.250 | 26,000 | +9,500 | 0.00% | 110,500 |
| 2025-09-16 | 2025-09-12 | 4.350 | 16,500 | +6,000 | 0.00% | 71,775 |
| 2025-09-15 | 2025-09-11 | 4.440 | 10,500 | -9,500 | 0.00% | 46,620 |
| 2025-09-12 | 2025-09-10 | 4.440 | 20,000 | +11,500 | 0.00% | 88,800 |
| 2025-09-11 | 2025-09-09 | 4.330 | 8,500 | +2,500 | 0.00% | 36,805 |
| 2025-09-10 | 2025-09-08 | 4.450 | 6,000 | -16,000 | 0.00% | 26,700 |
| 2025-09-09 | 2025-09-05 | 4.520 | 22,000 | -39,500 | 0.00% | 99,440 |
| 2025-09-08 | 2025-09-04 | 4.550 | 61,500 | +39,500 | 0.00% | 279,825 |
| 2025-09-05 | 2025-09-03 | 4.510 | 22,000 | +9,000 | 0.00% | 99,220 |
| 2025-09-04 | 2025-09-02 | 4.330 | 13,000 | -29,000 | 0.00% | 56,290 |
| 2025-09-03 | 2025-09-01 | 4.260 | 42,000 | +28,500 | 0.00% | 178,920 |
| 2025-09-02 | 2025-08-29 | 4.230 | 13,500 | +11,000 | 0.00% | 57,105 |
| 2025-09-01 | 2025-08-28 | 4.230 | 2,500 | +2,000 | 0.00% | 10,575 |
| 2025-08-29 | 2025-08-27 | 4.140 | 500 | -11,500 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 4.160 | 12,000 | +4,500 | 0.00% | 49,920 |
| 2025-08-27 | 2025-08-25 | 4.200 | 7,500 | -1,500 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 4.240 | 9,000 | +500 | 0.00% | 38,160 |
| 2025-08-25 | 2025-08-21 | 4.300 | 8,500 | +6,000 | 0.00% | 36,550 |
| 2025-08-22 | 2025-08-20 | 4.290 | 2,500 | +1,000 | 0.00% | 10,725 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,500 | -1,500 | 0.00% | 6,285 |
| 2025-08-20 | 2025-08-18 | 4.140 | 3,000 | +2,500 | 0.00% | 12,420 |
| 2025-08-18 | 2025-08-14 | 4.220 | 500 | -1,000 | 0.00% | 2,110 |
| 2025-08-15 | 2025-08-13 | 4.160 | 1,500 | +500 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,000 | -5,000 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 4.240 | 6,000 | +4,500 | 0.00% | 25,440 |
| 2025-08-11 | 2025-08-07 | 4.320 | 1,500 | +1,000 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 4.280 | 500 | -3,500 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 4.280 | 4,000 | +3,000 | 0.00% | 17,120 |
| 2025-08-06 | 2025-08-04 | 4.190 | 1,000 | -4,000 | 0.00% | 4,190 |
| 2025-08-05 | 2025-08-01 | 4.010 | 5,000 | -500 | 0.00% | 20,050 |
| 2025-08-04 | 2025-07-31 | 4.030 | 5,500 | -8,000 | 0.00% | 22,165 |
| 2025-08-01 | 2025-07-30 | 4.130 | 13,500 | -7,500 | 0.00% | 55,755 |
| 2025-07-31 | 2025-07-29 | 4.140 | 21,000 | +18,500 | 0.00% | 86,940 |
| 2025-07-30 | 2025-07-28 | 4.280 | 2,500 | +1,000 | 0.00% | 10,700 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,500 | -500 | 0.00% | 6,315 |
| 2025-07-28 | 2025-07-24 | 4.190 | 2,000 | -24,500 | 0.00% | 8,380 |
| 2025-07-25 | 2025-07-23 | 4.260 | 26,500 | +15,500 | 0.00% | 112,890 |
| 2025-07-24 | 2025-07-22 | 4.240 | 11,000 | -55,000 | 0.00% | 46,640 |
| 2025-07-23 | 2025-07-21 | 4.260 | 66,000 | +54,500 | 0.00% | 281,160 |
| 2025-07-22 | 2025-07-18 | 4.370 | 11,500 | -3,500 | 0.00% | 50,255 |
| 2025-07-21 | 2025-07-17 | 4.310 | 15,000 | +14,000 | 0.00% | 64,650 |
| 2025-07-18 | 2025-07-16 | 4.450 | 1,000 | -40,000 | 0.00% | 4,450 |
| 2025-07-17 | 2025-07-15 | 4.430 | 41,000 | -67,000 | 0.00% | 181,630 |
| 2025-07-16 | 2025-07-14 | 4.380 | 108,000 | +96,000 | 0.00% | 473,040 |
| 2025-07-15 | 2025-07-11 | 4.450 | 12,000 | -11,000 | 0.00% | 53,400 |
| 2025-07-14 | 2025-07-10 | 4.500 | 23,000 | -2,000 | 0.00% | 103,500 |
| 2025-07-11 | 2025-07-09 | 4.420 | 25,000 | -14,500 | 0.00% | 110,500 |
| 2025-07-10 | 2025-07-08 | 4.350 | 39,500 | -30,000 | 0.00% | 171,825 |
| 2025-07-09 | 2025-07-07 | 4.290 | 69,500 | -10,500 | 0.00% | 298,155 |
| 2025-07-08 | 2025-07-04 | 4.280 | 80,000 | +36,500 | 0.00% | 342,400 |
| 2025-07-07 | 2025-07-03 | 4.310 | 43,500 | -8,500 | 0.00% | 187,485 |
| 2025-07-04 | 2025-07-02 | 4.330 | 52,000 | -6,500 | 0.00% | 225,160 |
| 2025-07-03 | 2025-06-30 | 4.090 | 58,500 | +42,000 | 0.00% | 239,265 |
| 2025-07-02 | 2025-06-27 | 4.240 | 16,500 | -25,000 | 0.00% | 69,960 |
| 2025-06-30 | 2025-06-26 | 4.350 | 41,500 | -35,500 | 0.00% | 180,525 |
| 2025-06-27 | 2025-06-25 | 4.290 | 77,000 | +72,500 | 0.00% | 330,330 |
| 2025-06-26 | 2025-06-24 | 4.310 | 4,500 | -37,500 | 0.00% | 19,395 |
| 2025-06-25 | 2025-06-23 | 4.280 | 42,000 | +18,500 | 0.00% | 179,760 |
| 2025-06-24 | 2025-06-20 | 4.280 | 23,500 | -10,000 | 0.00% | 100,580 |
| 2025-06-23 | 2025-06-19 | 4.260 | 33,500 | +33,500 | 0.00% | 142,710 |
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | -58,500 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 58,500 | -9,500 | 0.00% | 249,210 |
| 2025-06-18 | 2025-06-16 | 4.290 | 68,000 | +17,500 | 0.00% | 291,720 |
| 2025-06-17 | 2025-06-13 | 4.370 | 50,500 | +29,000 | 0.00% | 220,685 |
| 2025-06-16 | 2025-06-12 | 4.440 | 21,500 | +20,500 | 0.00% | 95,460 |
| 2025-06-13 | 2025-06-11 | 4.240 | 1,000 | +1,000 | 0.00% | 4,240 |
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | -28,000 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 28,000 | +14,000 | 0.00% | 111,160 |
| 2025-06-09 | 2025-06-05 | 3.800 | 14,000 | +4,500 | 0.00% | 53,200 |
| 2025-06-06 | 2025-06-04 | 3.850 | 9,500 | +4,000 | 0.00% | 36,575 |
| 2025-06-05 | 2025-06-03 | 3.860 | 5,500 | +5,500 | 0.00% | 21,230 |
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | -3,000 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 3,000 | +2,000 | 0.00% | 11,610 |
| 2025-06-02 | 2025-05-29 | 4.023 | 1,000 | -1,000 | 0.00% | 4,023 |
| 2025-05-30 | 2025-05-28 | 4.106 | 2,000 | +1,523 | 0.00% | 8,213 |
| 2025-05-29 | 2025-05-27 | 4.148 | 477 | -11,455 | 0.00% | 1,979 |
| 2025-05-28 | 2025-05-26 | 4.065 | 11,932 | +4,773 | 0.00% | 48,498 |
| 2025-05-27 | 2025-05-23 | 4.148 | 7,159 | -31,979 | 0.00% | 29,698 |
| 2025-05-26 | 2025-05-22 | 4.180 | 39,138 | +10,500 | 0.00% | 163,588 |
| 2025-05-23 | 2025-05-21 | 4.117 | 28,638 | -477 | 0.00% | 117,900 |
| 2025-05-22 | 2025-05-20 | 4.106 | 29,115 | -94,505 | 0.00% | 119,559 |
| 2025-05-21 | 2025-05-19 | 4.085 | 123,620 | +99,278 | 0.01% | 505,049 |
| 2025-05-20 | 2025-05-16 | 4.054 | 24,342 | -955 | 0.00% | 98,684 |
| 2025-05-19 | 2025-05-15 | 4.190 | 25,297 | -4,295 | 0.00% | 106,001 |
| 2025-05-16 | 2025-05-14 | 4.211 | 29,592 | +29,592 | 0.00% | 124,618 |
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | -20,524 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 20,524 | -1,432 | 0.00% | 83,636 |
| 2025-05-13 | 2025-05-09 | 4.033 | 21,956 | +19,570 | 0.00% | 88,551 |
| 2025-05-12 | 2025-05-08 | 3.970 | 2,386 | +954 | 0.00% | 9,473 |
| 2025-05-09 | 2025-05-07 | 3.876 | 1,432 | -6,205 | 0.00% | 5,550 |
| 2025-05-08 | 2025-05-06 | 3.813 | 7,637 | +4,773 | 0.00% | 29,121 |
| 2025-05-07 | 2025-05-02 | 3.866 | 2,864 | +2,864 | 0.00% | 11,071 |
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | -39,616 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 39,616 | +35,798 | 0.00% | 147,741 |
| 2025-04-29 | 2025-04-25 | 3.478 | 3,818 | -2,864 | 0.00% | 13,279 |
| 2025-04-28 | 2025-04-24 | 3.446 | 6,682 | -18,615 | 0.00% | 23,029 |
| 2025-04-25 | 2025-04-23 | 3.384 | 25,297 | +21,001 | 0.00% | 85,596 |
| 2025-04-24 | 2025-04-22 | 3.373 | 4,296 | -9,546 | 0.00% | 14,491 |
| 2025-04-23 | 2025-04-17 | 3.352 | 13,842 | +11,933 | 0.00% | 46,401 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,909 | -9,069 | 0.00% | 6,319 |
| 2025-04-17 | 2025-04-15 | 3.331 | 10,978 | -40,093 | 0.00% | 36,570 |
| 2025-04-16 | 2025-04-14 | 3.279 | 51,071 | +48,685 | 0.00% | 167,455 |
| 2025-04-15 | 2025-04-11 | 3.216 | 2,386 | -1,432 | 0.00% | 7,673 |
| 2025-04-14 | 2025-04-10 | 3.195 | 3,818 | +477 | 0.00% | 12,199 |
| 2025-04-11 | 2025-04-09 | 3.174 | 3,341 | -10,501 | 0.00% | 10,605 |
| 2025-04-10 | 2025-04-08 | 3.164 | 13,842 | +13,842 | 0.00% | 43,791 |
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | -43,911 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 43,911 | +10,977 | 0.00% | 150,418 |
| 2025-04-07 | 2025-04-02 | 3.426 | 32,934 | -39,138 | 0.00% | 112,816 |
| 2025-04-03 | 2025-04-01 | 3.363 | 72,072 | +51,548 | 0.00% | 242,355 |
| 2025-04-02 | 2025-03-31 | 3.363 | 20,524 | +3,819 | 0.00% | 69,016 |
| 2025-04-01 | 2025-03-28 | 3.384 | 16,705 | -9,069 | 0.00% | 56,524 |
| 2025-03-31 | 2025-03-27 | 3.363 | 25,774 | -54,412 | 0.00% | 86,670 |
| 2025-03-28 | 2025-03-26 | 3.415 | 80,186 | +24,342 | 0.00% | 273,840 |
| 2025-03-27 | 2025-03-25 | 3.352 | 55,844 | +31,502 | 0.00% | 187,200 |
| 2025-03-26 | 2025-03-24 | 3.352 | 24,342 | -22,433 | 0.00% | 81,599 |
| 2025-03-25 | 2025-03-21 | 3.342 | 46,775 | -4,773 | 0.00% | 156,309 |
| 2025-03-24 | 2025-03-20 | 3.342 | 51,548 | +38,661 | 0.00% | 172,259 |
| 2025-03-21 | 2025-03-19 | 3.342 | 12,887 | -34,843 | 0.00% | 43,065 |
| 2025-03-20 | 2025-03-18 | 3.363 | 47,730 | +37,707 | 0.00% | 160,501 |
| 2025-03-19 | 2025-03-17 | 3.415 | 10,023 | -42,957 | 0.00% | 34,229 |
| 2025-03-18 | 2025-03-14 | 3.446 | 52,980 | +50,116 | 0.00% | 182,595 |
| 2025-03-17 | 2025-03-13 | 3.426 | 2,864 | -22,433 | 0.00% | 9,811 |
| 2025-03-14 | 2025-03-12 | 3.384 | 25,297 | +15,751 | 0.00% | 85,596 |
| 2025-03-13 | 2025-03-11 | 3.405 | 9,546 | -2,386 | 0.00% | 32,500 |
| 2025-03-12 | 2025-03-10 | 3.342 | 11,932 | -8,592 | 0.00% | 39,873 |
| 2025-03-11 | 2025-03-07 | 3.342 | 20,524 | -30,070 | 0.00% | 68,586 |
| 2025-03-10 | 2025-03-06 | 3.373 | 50,594 | +39,616 | 0.00% | 170,661 |
| 2025-03-07 | 2025-03-05 | 3.373 | 10,978 | +9,069 | 0.00% | 37,030 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,909 | -1,432 | 0.00% | 6,359 |
| 2025-03-05 | 2025-03-03 | 3.321 | 3,341 | -477 | 0.00% | 11,095 |
| 2025-03-04 | 2025-02-28 | 3.415 | 3,818 | -12,410 | 0.00% | 13,039 |
| 2025-03-03 | 2025-02-27 | 3.467 | 16,228 | +16,228 | 0.00% | 56,270 |
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | -2,386 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 2,386 | +2,386 | 0.00% | 8,048 |
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | -12,887 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 12,887 | +12,887 | 0.00% | 43,335 |
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | -477 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 477 | +477 | 0.00% | 1,624 |
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | -7,159 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 7,159 | +7,159 | 0.00% | 24,223 |
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | -477 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 477 | -5,251 | 0.00% | 1,519 |
| 2025-02-10 | 2025-02-06 | 3.174 | 5,728 | +5,728 | 0.00% | 18,181 |
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | -955 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 955 | +955 | 0.00% | 2,911 |
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | -5,728 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 5,728 | +5,251 | 0.00% | 17,941 |
| 2025-01-21 | 2025-01-17 | 3.111 | 477 | -10,501 | 0.00% | 1,484 |
| 2025-01-20 | 2025-01-16 | 3.090 | 10,978 | +8,592 | 0.00% | 33,925 |
| 2025-01-17 | 2025-01-15 | 3.007 | 2,386 | +1,431 | 0.00% | 7,174 |
| 2025-01-15 | 2025-01-13 | 2.954 | 955 | -3,818 | 0.00% | 2,821 |
| 2025-01-14 | 2025-01-10 | 2.986 | 4,773 | +4,773 | 0.00% | 14,250 |
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | -955 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 955 | -477 | 0.00% | 2,901 |
| 2025-01-09 | 2025-01-07 | 3.017 | 1,432 | -954 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 3.017 | 2,386 | +2,386 | 0.00% | 7,199 |
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | -2,386 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 2,386 | +2,386 | 0.00% | 7,049 |
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | -16,228 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 16,228 | +16,228 | 0.00% | 47,430 |
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | -3,341 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 3,341 | -6,682 | 0.00% | 9,555 |
| 2024-12-19 | 2024-12-17 | 2.839 | 10,023 | -3,341 | 0.00% | 28,454 |
| 2024-12-18 | 2024-12-16 | 2.839 | 13,364 | -1,910 | 0.00% | 37,939 |
| 2024-12-16 | 2024-12-12 | 2.891 | 15,274 | +6,683 | 0.00% | 44,161 |
| 2024-12-13 | 2024-12-11 | 2.870 | 8,591 | +1,909 | 0.00% | 24,659 |
| 2024-12-12 | 2024-12-10 | 2.870 | 6,682 | -1,909 | 0.00% | 19,179 |
| 2024-12-11 | 2024-12-09 | 2.902 | 8,591 | -17,183 | 0.00% | 24,929 |
| 2024-12-10 | 2024-12-06 | 2.870 | 25,774 | +19,092 | 0.00% | 73,980 |
| 2024-12-09 | 2024-12-05 | 2.839 | 6,682 | -2,864 | 0.00% | 18,969 |
| 2024-12-06 | 2024-12-04 | 2.839 | 9,546 | -8,114 | 0.00% | 27,100 |
| 2024-12-04 | 2024-12-02 | 2.797 | 17,660 | +4,773 | 0.00% | 49,395 |
| 2024-12-03 | 2024-11-29 | 2.797 | 12,887 | -955 | 0.00% | 36,045 |
| 2024-12-02 | 2024-11-28 | 2.776 | 13,842 | -16,705 | 0.00% | 38,426 |
| 2024-11-29 | 2024-11-27 | 2.776 | 30,547 | +14,796 | 0.00% | 84,800 |
| 2024-11-28 | 2024-11-26 | 2.787 | 15,751 | +9,069 | 0.00% | 43,890 |
| 2024-11-22 | 2024-11-20 | 2.891 | 6,682 | -3,341 | 0.00% | 19,319 |
| 2024-11-21 | 2024-11-19 | 2.912 | 10,023 | -3,341 | 0.00% | 29,189 |
| 2024-11-20 | 2024-11-18 | 2.891 | 13,364 | +3,818 | 0.00% | 38,639 |
| 2024-11-19 | 2024-11-15 | 2.818 | 9,546 | +2,864 | 0.00% | 26,900 |
| 2024-11-14 | 2024-11-12 | 2.891 | 6,682 | +5,250 | 0.00% | 19,319 |
| 2024-11-13 | 2024-11-11 | 2.933 | 1,432 | +955 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 2.954 | 477 | +477 | 0.00% | 1,409 |
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | -1,909 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 1,909 | -20,047 | 0.00% | 5,499 |
| 2024-11-07 | 2024-11-05 | 2.933 | 21,956 | +19,092 | 0.00% | 64,401 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,864 | -3,818 | 0.00% | 8,221 |
| 2024-11-04 | 2024-10-31 | 2.849 | 6,682 | -477 | 0.00% | 19,039 |
| 2024-11-01 | 2024-10-30 | 2.797 | 7,159 | +6,204 | 0.00% | 20,024 |
| 2024-10-31 | 2024-10-29 | 2.870 | 955 | -6,204 | 0.00% | 2,741 |
| 2024-10-30 | 2024-10-28 | 2.849 | 7,159 | +5,250 | 0.00% | 20,399 |
| 2024-10-28 | 2024-10-24 | 2.891 | 1,909 | +1,432 | 0.00% | 5,519 |
| 2024-10-25 | 2024-10-23 | 2.912 | 477 | -478 | 0.00% | 1,389 |
| 2024-10-24 | 2024-10-22 | 2.881 | 955 | +478 | 0.00% | 2,751 |
| 2024-10-23 | 2024-10-21 | 2.986 | 477 | +477 | 0.00% | 1,424 |
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | -2,386 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 2,386 | -5,728 | 0.00% | 6,799 |
| 2024-10-18 | 2024-10-16 | 2.881 | 8,114 | -7,160 | 0.00% | 23,375 |
| 2024-10-17 | 2024-10-15 | 2.776 | 15,274 | -5,250 | 0.00% | 42,401 |
| 2024-10-16 | 2024-10-14 | 2.870 | 20,524 | +5,250 | 0.00% | 58,910 |
| 2024-10-15 | 2024-10-10 | 2.776 | 15,274 | -3,818 | 0.00% | 42,401 |
| 2024-10-14 | 2024-10-09 | 2.671 | 19,092 | +11,455 | 0.00% | 51,000 |
| 2024-10-10 | 2024-10-08 | 2.891 | 7,637 | +4,773 | 0.00% | 22,081 |
| 2024-10-09 | 2024-10-07 | 3.111 | 2,864 | +2,864 | 0.00% | 8,911 |
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | -1,432 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 1,432 | +477 | 0.00% | 4,035 |
| 2024-10-04 | 2024-10-02 | 2.923 | 955 | +478 | 0.00% | 2,791 |
| 2024-10-02 | 2024-09-27 | 2.629 | 477 | -955 | 0.00% | 1,254 |
| 2024-09-30 | 2024-09-26 | 2.567 | 1,432 | -4,773 | 0.00% | 3,675 |
| 2024-09-27 | 2024-09-25 | 2.472 | 6,205 | -954 | 0.00% | 15,340 |
| 2024-09-26 | 2024-09-24 | 2.451 | 7,159 | +7,159 | 0.00% | 17,549 |
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | -3,818 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 3,818 | -1,910 | 0.00% | 8,919 |
| 2024-09-23 | 2024-09-19 | 2.336 | 5,728 | +3,819 | 0.00% | 13,381 |
| 2024-09-19 | 2024-09-16 | 2.315 | 1,909 | -1,432 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 2.315 | 3,341 | -4,296 | 0.00% | 7,735 |
| 2024-09-16 | 2024-09-12 | 2.315 | 7,637 | +6,682 | 0.00% | 17,681 |
| 2024-09-13 | 2024-09-11 | 2.305 | 955 | -477 | 0.00% | 2,201 |
| 2024-09-12 | 2024-09-10 | 2.367 | 1,432 | -8,591 | 0.00% | 3,390 |
| 2024-09-11 | 2024-09-09 | 2.378 | 10,023 | +5,727 | 0.00% | 23,834 |
| 2024-09-10 | 2024-09-05 | 2.462 | 4,296 | +3,819 | 0.00% | 10,576 |
| 2024-09-09 | 2024-09-04 | 2.451 | 477 | +477 | 0.00% | 1,169 |
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | -27,683 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 27,683 | -21,001 | 0.00% | 69,309 |
| 2024-09-03 | 2024-08-30 | 2.504 | 48,684 | +32,933 | 0.00% | 121,889 |
| 2024-09-02 | 2024-08-29 | 2.451 | 15,751 | -6,205 | 0.00% | 38,610 |
| 2024-08-30 | 2024-08-28 | 2.462 | 21,956 | +2,864 | 0.00% | 54,051 |
| 2024-08-29 | 2024-08-27 | 2.483 | 19,092 | +1,909 | 0.00% | 47,400 |
| 2024-08-28 | 2024-08-26 | 2.483 | 17,183 | +6,205 | 0.00% | 42,661 |
| 2024-08-27 | 2024-08-23 | 2.451 | 10,978 | -8,114 | 0.00% | 26,910 |
| 2024-08-26 | 2024-08-22 | 2.462 | 19,092 | +1,432 | 0.00% | 47,000 |
| 2024-08-23 | 2024-08-21 | 2.462 | 17,660 | -1,432 | 0.00% | 43,475 |
| 2024-08-22 | 2024-08-20 | 2.493 | 19,092 | +3,341 | 0.00% | 47,600 |
| 2024-08-21 | 2024-08-19 | 2.483 | 15,751 | +7,637 | 0.00% | 39,105 |
| 2024-08-20 | 2024-08-16 | 2.441 | 8,114 | +4,296 | 0.00% | 19,805 |
| 2024-08-15 | 2024-08-13 | 2.378 | 3,818 | +2,863 | 0.00% | 9,079 |
| 2024-08-14 | 2024-08-12 | 2.378 | 955 | -11,932 | 0.00% | 2,271 |
| 2024-08-12 | 2024-08-08 | 2.378 | 12,887 | +10,023 | 0.00% | 30,645 |
| 2024-08-09 | 2024-08-07 | 2.388 | 2,864 | +2,387 | 0.00% | 6,841 |
| 2024-08-08 | 2024-08-06 | 2.399 | 477 | -478 | 0.00% | 1,144 |
| 2024-08-07 | 2024-08-05 | 2.378 | 955 | -1,431 | 0.00% | 2,271 |
| 2024-08-06 | 2024-08-02 | 2.462 | 2,386 | -27,684 | 0.00% | 5,874 |
| 2024-08-01 | 2024-07-30 | 2.420 | 30,070 | -8,114 | 0.00% | 72,765 |
| 2024-07-31 | 2024-07-29 | 2.420 | 38,184 | +14,319 | 0.00% | 92,400 |
| 2024-07-30 | 2024-07-26 | 2.409 | 23,865 | +15,274 | 0.00% | 57,500 |
| 2024-07-26 | 2024-07-24 | 2.430 | 8,591 | +8,591 | 0.00% | 20,879 |
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | -16,228 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 16,228 | -10,501 | 0.00% | 38,760 |
| 2024-07-23 | 2024-07-19 | 2.399 | 26,729 | +13,842 | 0.00% | 64,121 |
| 2024-07-22 | 2024-07-18 | 2.451 | 12,887 | +7,637 | 0.00% | 31,590 |
| 2024-07-19 | 2024-07-17 | 2.430 | 5,250 | +4,773 | 0.00% | 12,759 |
| 2024-07-18 | 2024-07-16 | 2.430 | 477 | -478 | 0.00% | 1,159 |
| 2024-07-17 | 2024-07-15 | 2.462 | 955 | +955 | 0.00% | 2,351 |
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | -3,818 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 3,818 | -6,205 | 0.00% | 9,119 |
| 2024-07-12 | 2024-07-10 | 2.388 | 10,023 | +6,205 | 0.00% | 23,939 |
| 2024-07-11 | 2024-07-09 | 2.409 | 3,818 | +954 | 0.00% | 9,199 |
| 2024-07-10 | 2024-07-08 | 2.399 | 2,864 | +478 | 0.00% | 6,871 |
| 2024-07-09 | 2024-07-05 | 2.420 | 2,386 | +1,909 | 0.00% | 5,774 |
| 2024-07-08 | 2024-07-04 | 2.483 | 477 | -13,365 | 0.00% | 1,184 |
| 2024-07-05 | 2024-07-03 | 2.493 | 13,842 | -2,386 | 0.00% | 34,511 |
| 2024-07-04 | 2024-07-02 | 2.514 | 16,228 | -1,909 | 0.00% | 40,800 |
| 2024-07-03 | 2024-06-28 | 2.441 | 18,137 | +7,159 | 0.00% | 44,269 |
| 2024-07-02 | 2024-06-27 | 2.399 | 10,978 | +10,023 | 0.00% | 26,335 |
| 2024-06-28 | 2024-06-26 | 2.430 | 955 | -10,500 | 0.00% | 2,321 |
| 2024-06-27 | 2024-06-25 | 2.399 | 11,455 | +5,250 | 0.00% | 27,480 |
| 2024-06-25 | 2024-06-21 | 2.409 | 6,205 | -3,818 | 0.00% | 14,950 |
| 2024-06-24 | 2024-06-20 | 2.399 | 10,023 | +9,068 | 0.00% | 24,044 |
| 2024-06-21 | 2024-06-19 | 2.451 | 955 | -1,431 | 0.00% | 2,341 |
| 2024-06-20 | 2024-06-18 | 2.388 | 2,386 | -4,296 | 0.00% | 5,699 |
| 2024-06-18 | 2024-06-14 | 2.336 | 6,682 | -2,387 | 0.00% | 15,610 |
| 2024-06-17 | 2024-06-13 | 2.305 | 9,069 | +7,160 | 0.00% | 20,901 |
| 2024-06-14 | 2024-06-12 | 2.315 | 1,909 | +954 | 0.00% | 4,420 |
| 2024-06-11 | 2024-06-06 | 2.305 | 955 | -954 | 0.00% | 2,201 |
| 2024-06-07 | 2024-06-05 | 2.326 | 1,909 | -8,114 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 2.388 | 10,023 | +8,591 | 0.00% | 23,939 |
| 2024-06-05 | 2024-06-03 | 2.723 | 1,432 | +477 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 2.735 | 955 | -11,877 | 0.00% | 2,612 |
| 2024-06-03 | 2024-05-30 | 2.735 | 12,832 | +3,982 | 0.00% | 35,090 |
| 2024-05-31 | 2024-05-29 | 2.802 | 8,850 | -7,522 | 0.00% | 24,801 |
| 2024-05-30 | 2024-05-28 | 2.859 | 16,372 | +5,753 | 0.00% | 46,806 |
| 2024-05-29 | 2024-05-27 | 2.904 | 10,619 | -443 | 0.00% | 30,839 |
| 2024-05-28 | 2024-05-24 | 2.859 | 11,062 | -2,655 | 0.00% | 31,625 |
| 2024-05-27 | 2024-05-23 | 2.870 | 13,717 | +5,310 | 0.00% | 39,370 |
| 2024-05-24 | 2024-05-22 | 2.972 | 8,407 | -5,310 | 0.00% | 24,985 |
| 2024-05-23 | 2024-05-21 | 2.938 | 13,717 | +9,735 | 0.00% | 40,300 |
| 2024-05-22 | 2024-05-20 | 2.961 | 3,982 | -5,753 | 0.00% | 11,789 |
| 2024-05-21 | 2024-05-17 | 2.961 | 9,735 | +8,850 | 0.00% | 28,821 |
| 2024-05-20 | 2024-05-16 | 2.893 | 885 | -6,195 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 2.768 | 7,080 | -1,770 | 0.00% | 19,601 |
| 2024-05-16 | 2024-05-13 | 2.768 | 8,850 | -3,539 | 0.00% | 24,501 |
| 2024-05-14 | 2024-05-10 | 2.723 | 12,389 | +9,734 | 0.00% | 33,739 |
| 2024-05-13 | 2024-05-09 | 2.610 | 2,655 | +2,213 | 0.00% | 6,930 |
| 2024-05-08 | 2024-05-06 | 2.599 | 442 | +442 | 0.00% | 1,149 |
| 2024-05-06 | 2024-05-02 | 2.678 | 0 | -3,097 | ||
| 2024-05-03 | 2024-04-30 | 2.554 | 3,097 | -1,328 | 0.00% | 7,909 |
| 2024-05-02 | 2024-04-29 | 2.429 | 4,425 | +4,425 | 0.00% | 10,751 |
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | -4,425 | ||
| 2024-04-25 | 2024-04-23 | 2.373 | 4,425 | -2,212 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 2.362 | 6,637 | +2,212 | 0.00% | 15,675 |
| 2024-04-12 | 2024-04-10 | 2.373 | 4,425 | -2,212 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 2.362 | 6,637 | +2,212 | 0.00% | 15,675 |
| 2024-02-15 | 2024-02-09 | 2.316 | 4,425 | +2,655 | 0.00% | 10,250 |
| 2024-02-07 | 2024-02-05 | 2.226 | 1,770 | -2,655 | 0.00% | 3,940 |
| 2023-09-13 | 2023-09-11 | 2.441 | 4,425 | +3,098 | 0.00% | 10,801 |
| 2023-09-07 | 2023-09-05 | 2.452 | 1,327 | +1,327 | 0.00% | 3,254 |
| 2023-06-05 | 2023-06-01 | 3.063 | 0 | -3,982 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 3,982 | -2,188 | 0.00% | 12,149 |
| 2023-06-01 | 2023-05-30 | 3.087 | 6,170 | -3,703 | 0.00% | 19,049 |
| 2023-05-31 | 2023-05-29 | 3.112 | 9,873 | +9,873 | 0.00% | 30,721 |
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | -6,582 | ||
| 2023-01-12 | 2023-01-10 | 3.756 | 6,582 | -14,809 | 0.00% | 24,721 |
| 2023-01-11 | 2023-01-09 | 3.817 | 21,391 | -11,517 | 0.00% | 81,642 |
| 2023-01-10 | 2023-01-06 | 3.817 | 32,908 | +32,908 | 0.00% | 125,598 |
| 2022-12-29 | 2022-12-23 | 3.841 | 0 | -47,306 | ||
| 2022-12-28 | 2022-12-22 | 3.926 | 47,306 | -18,922 | 0.00% | 185,725 |
| 2022-12-23 | 2022-12-21 | 3.999 | 66,228 | -59,647 | 0.00% | 264,844 |
| 2022-12-22 | 2022-12-20 | 4.193 | 125,875 | +31,263 | 0.01% | 527,850 |
| 2022-12-21 | 2022-12-19 | 4.060 | 94,612 | +28,795 | 0.01% | 384,100 |
| 2022-12-20 | 2022-12-16 | 4.266 | 65,817 | +41,136 | 0.00% | 280,800 |
| 2022-12-19 | 2022-12-15 | 4.364 | 24,681 | +24,681 | 0.00% | 107,698 |
| 2022-12-08 | 2022-12-06 | 3.950 | 0 | -1,645 | ||
| 2022-12-07 | 2022-12-05 | 4.193 | 1,645 | +1,645 | 0.00% | 6,898 |
| 2022-12-06 | 2022-12-02 | 4.193 | 0 | -2,057 | ||
| 2022-12-05 | 2022-12-01 | 4.388 | 2,057 | +2,057 | 0.00% | 9,026 |
| 2022-12-02 | 2022-11-30 | 4.558 | 0 | -7,404 | ||
| 2022-12-01 | 2022-11-29 | 4.704 | 7,404 | +4,936 | 0.00% | 34,828 |
| 2022-11-30 | 2022-11-28 | 4.206 | 2,468 | +2,468 | 0.00% | 10,379 |
| 2021-09-27 | 2021-09-23 | 5.115 | 0 | -759 | ||
| 2021-09-13 | 2021-09-09 | 5.247 | 759 | -379 | 0.00% | 3,982 |
| 2021-09-09 | 2021-09-07 | 5.207 | 1,138 | -9,103 | 0.00% | 5,926 |
| 2021-09-07 | 2021-09-03 | 5.247 | 10,241 | -1,138 | 0.00% | 53,732 |
| 2021-08-26 | 2021-08-24 | 5.471 | 11,379 | -2,654 | 0.00% | 62,253 |
| 2021-08-13 | 2021-08-11 | 5.629 | 14,033 | -380 | 0.00% | 78,992 |
| 2021-08-10 | 2021-08-06 | 5.642 | 14,413 | -1,896 | 0.00% | 81,321 |
| 2021-07-30 | 2021-07-28 | 5.748 | 16,309 | -759 | 0.00% | 93,739 |
| 2021-07-29 | 2021-07-27 | 5.800 | 17,068 | -4,551 | 0.00% | 99,001 |
| 2021-07-23 | 2021-07-21 | 5.800 | 21,619 | -379 | 0.00% | 125,399 |
| 2021-07-22 | 2021-07-20 | 5.787 | 21,998 | -2,655 | 0.00% | 127,307 |
| 2021-07-20 | 2021-07-16 | 5.880 | 24,653 | -4,552 | 0.00% | 144,948 |
| 2021-07-02 | 2021-06-29 | 5.985 | 29,205 | -379 | 0.00% | 174,791 |
| 2021-06-28 | 2021-06-24 | 5.998 | 29,584 | -7,965 | 0.00% | 177,449 |
| 2021-06-25 | 2021-06-23 | 6.090 | 37,549 | -1,517 | 0.00% | 228,690 |
| 2021-06-23 | 2021-06-21 | 5.945 | 39,066 | -759 | 0.00% | 232,264 |
| 2021-06-22 | 2021-06-18 | 6.064 | 39,825 | +4,931 | 0.00% | 241,501 |
| 2021-06-21 | 2021-06-17 | 6.077 | 34,894 | +1,138 | 0.00% | 212,060 |
| 2021-06-18 | 2021-06-16 | 6.183 | 33,756 | -380 | 0.00% | 208,704 |
| 2021-06-10 | 2021-06-08 | 6.222 | 34,136 | -3,413 | 0.00% | 212,403 |
| 2021-06-07 | 2021-06-03 | 6.196 | 37,549 | -7,586 | 0.00% | 232,650 |
| 2021-06-02 | 2021-05-31 | 6.196 | 45,135 | +45,135 | 0.00% | 279,652 |
| 2021-05-25 | 2021-05-21 | 6.354 | 0 | -1,896 | ||
| 2021-05-24 | 2021-05-20 | 6.433 | 1,896 | -759 | 0.00% | 12,197 |
| 2021-05-21 | 2021-05-18 | 6.446 | 2,655 | -15,551 | 0.00% | 17,115 |
| 2021-05-18 | 2021-05-14 | 6.262 | 18,206 | +18,206 | 0.00% | 114,002 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy