History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.891 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.933 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.954 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.891 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.891 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.912 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.881 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.986 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.881 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.776 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.776 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.671 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.923 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.776 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.629 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.567 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.451 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.336 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.284 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.367 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.378 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.462 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.451 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.462 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.483 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.451 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.462 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.483 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.399 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.378 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.378 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.399 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.378 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.462 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.451 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.420 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.409 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.409 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.430 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.451 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.462 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.388 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.409 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.399 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.483 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.441 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.388 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.451 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.388 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.378 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.305 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.315 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.315 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.305 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.326 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.735 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.802 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.904 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.938 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.961 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.893 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.768 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.768 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.723 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.610 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.576 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.599 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.554 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.554 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.407 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.384 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.373 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.373 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.362 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.328 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.283 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.328 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.328 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.373 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.362 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.350 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.339 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.316 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.316 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.328 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.328 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.305 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.294 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.316 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.294 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.339 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.316 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.384 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.373 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.362 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.328 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.305 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.283 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.316 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.316 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.305 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.226 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.226 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.226 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.215 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.192 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.192 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.170 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.079 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.102 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.170 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.158 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.170 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.158 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.147 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.203 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.203 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.215 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.226 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.226 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.226 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.237 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.249 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.237 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.237 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.226 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.237 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.249 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.260 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.271 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.294 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.283 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.283 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.283 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.260 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.249 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.294 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.294 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.271 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.271 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.283 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.271 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.271 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.249 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.249 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.237 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.249 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.249 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.237 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.249 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.249 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.271 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.283 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.283 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.283 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.271 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.328 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.283 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.271 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.249 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.294 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.316 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.396 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.339 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.305 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.316 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.339 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.339 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.429 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.441 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.463 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.452 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.452 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.396 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.384 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.407 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.407 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.407 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.418 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.407 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.407 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.384 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.418 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.429 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.441 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.486 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.565 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.531 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.576 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.633 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.655 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.689 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.712 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.712 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.633 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.633 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.542 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.542 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.542 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.542 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.554 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.554 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.520 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.520 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.542 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.565 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.554 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.542 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.542 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.588 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.622 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.633 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.622 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.655 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.678 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.667 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.655 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.063 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.087 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.112 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.221 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.209 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.209 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.185 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.172 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.221 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.221 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.270 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.318 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.233 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.172 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.075 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.051 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.039 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.075 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.148 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.185 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.185 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.124 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.136 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.087 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.039 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.027 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.063 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.039 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.075 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.075 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.112 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.112 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.124 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.063 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.112 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.185 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.185 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.294 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.343 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.391 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.379 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.355 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.306 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.318 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.464 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.464 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.488 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.501 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.513 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.561 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.537 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.525 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.561 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.586 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.574 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.598 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.622 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.671 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.683 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.683 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.744 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.792 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.732 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.683 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.707 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.671 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.732 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.756 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.817 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.817 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.914 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.853 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.804 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.890 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.841 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.999 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.193 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.060 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.266 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.218 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.950 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.108 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.303 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.841 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.193 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.193 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.388 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.558 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.704 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.206 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.121 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.990 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.978 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.978 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.941 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.978 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.014 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.978 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.881 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.929 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.978 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.929 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.917 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.941 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.954 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.966 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.160 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.172 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.318 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.391 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.403 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.416 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.416 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.416 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.416 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.501 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.586 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.732 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.707 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.707 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.744 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.744 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.646 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.561 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.574 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.598 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.586 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.586 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.695 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.719 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.695 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.634 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.744 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.488 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.719 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.744 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.659 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.829 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.792 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.756 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.719 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.902 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.744 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.926 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.926 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.011 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.938 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.999 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.048 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.193 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.072 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.133 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.133 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.108 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.072 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.072 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.072 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.096 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.096 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.181 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.181 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.206 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.121 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.121 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.121 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.060 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.035 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.084 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.084 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.048 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.121 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.121 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.121 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.108 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.145 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.145 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.157 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.084 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.145 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.218 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.218 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.218 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.035 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.084 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.072 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.060 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.072 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.218 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.145 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.145 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.181 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.133 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.133 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.157 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.181 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.133 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.108 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.048 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.060 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.060 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.975 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.096 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.108 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.011 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.206 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.206 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.498 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.524 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.524 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.382 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.356 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.549 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.549 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.421 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.421 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.395 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.356 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.356 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.356 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.421 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.665 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.665 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.626 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.652 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.652 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.883 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.973 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.986 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.883 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.793 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.755 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.948 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.012 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.115 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.909 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.832 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.793 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.948 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.883 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.858 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.858 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.883 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.986 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.999 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.819 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.986 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.626 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.038 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.089 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.076 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.076 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.050 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.050 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.050 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.038 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.128 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.076 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.076 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.076 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.089 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.089 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.076 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.089 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.063 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.128 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.128 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.948 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.948 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.038 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.038 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.063 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.076 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.192 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.295 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.269 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.487 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.397 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.423 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.397 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.397 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.474 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.526 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.526 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.449 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.156 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.183 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.840 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.932 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.985 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.985 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.959 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.207 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.220 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.220 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.286 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.286 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.273 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.418 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.458 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.471 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.497 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.471 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.484 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.484 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.484 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.484 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.484 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.484 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.471 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.484 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.484 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.497 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.497 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.471 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.418 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.431 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.431 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.326 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.431 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.431 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.313 | 0 | -379 | ||
| 2021-08-19 | 2021-08-17 | 5.642 | 379 | -1,517 | 0.00% | 2,138 |
| 2021-08-16 | 2021-08-12 | 5.589 | 1,896 | -759 | 0.00% | 10,598 |
| 2021-08-13 | 2021-08-11 | 5.629 | 2,655 | -8,724 | 0.00% | 14,945 |
| 2021-08-10 | 2021-08-06 | 5.642 | 11,379 | +7,207 | 0.00% | 64,203 |
| 2021-08-03 | 2021-07-30 | 5.787 | 4,172 | -3,034 | 0.00% | 24,144 |
| 2021-08-02 | 2021-07-29 | 5.721 | 7,206 | -380 | 0.00% | 41,228 |
| 2021-07-29 | 2021-07-27 | 5.800 | 7,586 | -1,896 | 0.00% | 44,002 |
| 2021-07-28 | 2021-07-26 | 5.840 | 9,482 | +379 | 0.00% | 55,374 |
| 2021-07-23 | 2021-07-21 | 5.800 | 9,103 | -379 | 0.00% | 52,801 |
| 2021-07-20 | 2021-07-16 | 5.880 | 9,482 | -4,931 | 0.00% | 55,749 |
| 2021-07-19 | 2021-07-15 | 5.906 | 14,413 | -7,206 | 0.00% | 85,121 |
| 2021-07-14 | 2021-07-12 | 6.051 | 21,619 | -6,448 | 0.00% | 130,814 |
| 2021-07-08 | 2021-07-06 | 6.038 | 28,067 | -6,069 | 0.00% | 169,460 |
| 2021-07-07 | 2021-07-05 | 5.972 | 34,136 | -2,275 | 0.00% | 203,853 |
| 2021-07-06 | 2021-07-02 | 5.959 | 36,411 | +1,138 | 0.00% | 216,959 |
| 2021-07-05 | 2021-06-30 | 6.077 | 35,273 | -2,655 | 0.00% | 214,363 |
| 2021-07-02 | 2021-06-29 | 5.985 | 37,928 | -3,035 | 0.00% | 226,998 |
| 2021-06-29 | 2021-06-25 | 6.077 | 40,963 | -1,517 | 0.00% | 248,942 |
| 2021-06-28 | 2021-06-24 | 5.998 | 42,480 | -758 | 0.00% | 254,802 |
| 2021-06-25 | 2021-06-23 | 6.090 | 43,238 | -1,138 | 0.00% | 263,338 |
| 2021-06-24 | 2021-06-22 | 5.945 | 44,376 | -1,517 | 0.00% | 263,834 |
| 2021-06-23 | 2021-06-21 | 5.945 | 45,893 | -759 | 0.00% | 272,853 |
| 2021-06-22 | 2021-06-18 | 6.064 | 46,652 | -5,689 | 0.00% | 282,901 |
| 2021-06-21 | 2021-06-17 | 6.077 | 52,341 | -2,655 | 0.00% | 318,089 |
| 2021-06-18 | 2021-06-16 | 6.183 | 54,996 | -3,034 | 0.00% | 340,024 |
| 2021-06-10 | 2021-06-08 | 6.222 | 58,030 | -14,034 | 0.00% | 361,078 |
| 2021-06-04 | 2021-06-02 | 6.209 | 72,064 | +33,756 | 0.01% | 447,451 |
| 2021-06-03 | 2021-06-01 | 6.275 | 38,308 | -15,550 | 0.00% | 240,382 |
| 2021-06-02 | 2021-05-31 | 6.196 | 53,858 | +379 | 0.00% | 333,698 |
| 2021-06-01 | 2021-05-28 | 6.196 | 53,479 | +3,414 | 0.00% | 331,350 |
| 2021-05-31 | 2021-05-27 | 6.354 | 50,065 | +4,551 | 0.00% | 318,117 |
| 2021-05-28 | 2021-05-26 | 6.249 | 45,514 | +29,963 | 0.00% | 284,400 |
| 2021-05-27 | 2021-05-25 | 6.209 | 15,551 | +14,034 | 0.00% | 96,557 |
| 2021-05-26 | 2021-05-24 | 6.156 | 1,517 | -2,655 | 0.00% | 9,339 |
| 2021-05-24 | 2021-05-20 | 6.433 | 4,172 | -18,206 | 0.00% | 26,839 |
| 2021-05-21 | 2021-05-18 | 6.446 | 22,378 | +17,068 | 0.00% | 144,257 |
| 2021-05-20 | 2021-05-17 | 6.301 | 5,310 | -4,172 | 0.00% | 33,460 |
| 2021-05-18 | 2021-05-14 | 6.262 | 9,482 | +4,172 | 0.00% | 59,374 |
| 2021-05-17 | 2021-05-13 | 6.209 | 5,310 | -7,206 | 0.00% | 32,970 |
| 2021-05-14 | 2021-05-12 | 6.837 | 12,516 | +11,378 | 0.00% | 85,572 |
| 2021-05-13 | 2021-05-11 | 6.672 | 1,138 | -313 | 0.00% | 7,592 |
| 2021-05-12 | 2021-05-10 | 6.699 | 1,451 | -725 | 0.00% | 9,721 |
| 2021-05-11 | 2021-05-07 | 6.658 | 2,176 | +1,813 | 0.00% | 14,487 |
| 2021-05-10 | 2021-05-06 | 6.575 | 363 | -2,902 | 0.00% | 2,387 |
| 2021-05-06 | 2021-05-04 | 6.892 | 3,265 | +1,451 | 0.00% | 22,503 |
| 2021-05-03 | 2021-04-29 | 6.727 | 1,814 | +1,089 | 0.00% | 12,202 |
| 2021-04-30 | 2021-04-28 | 6.644 | 725 | -2,540 | 0.00% | 4,817 |
| 2021-04-28 | 2021-04-26 | 6.685 | 3,265 | +2,902 | 0.00% | 21,828 |
| 2021-04-19 | 2021-04-15 | 6.203 | 363 | -3,627 | 0.00% | 2,252 |
| 2021-04-15 | 2021-04-13 | 5.927 | 3,990 | +2,902 | 0.00% | 23,650 |
| 2021-04-14 | 2021-04-12 | 5.913 | 1,088 | -3,990 | 0.00% | 6,434 |
| 2021-04-13 | 2021-04-09 | 6.093 | 5,078 | +4,715 | 0.00% | 30,939 |
| 2021-04-12 | 2021-04-08 | 6.175 | 363 | -2,176 | 0.00% | 2,242 |
| 2021-04-09 | 2021-04-07 | 6.120 | 2,539 | -1,451 | 0.00% | 15,539 |
| 2021-04-08 | 2021-04-01 | 5.955 | 3,990 | -2,176 | 0.00% | 23,760 |
| 2021-04-01 | 2021-03-30 | 6.148 | 6,166 | -726 | 0.00% | 37,907 |
| 2021-03-31 | 2021-03-29 | 6.410 | 6,892 | +1,451 | 0.00% | 44,176 |
| 2021-03-30 | 2021-03-26 | 5.831 | 5,441 | +725 | 0.00% | 31,725 |
| 2021-03-29 | 2021-03-25 | 5.845 | 4,716 | -725 | 0.00% | 27,563 |
| 2021-03-26 | 2021-03-24 | 5.789 | 5,441 | -2,176 | 0.00% | 31,500 |
| 2021-03-24 | 2021-03-22 | 5.913 | 7,617 | -1,089 | 0.00% | 45,043 |
| 2021-03-19 | 2021-03-17 | 5.969 | 8,706 | +726 | 0.00% | 51,963 |
| 2021-03-18 | 2021-03-16 | 6.010 | 7,980 | -1,451 | 0.00% | 47,960 |
| 2021-03-17 | 2021-03-15 | 5.900 | 9,431 | +1,451 | 0.00% | 55,640 |
| 2021-03-16 | 2021-03-12 | 5.913 | 7,980 | +1,814 | 0.00% | 47,190 |
| 2021-03-15 | 2021-03-11 | 5.900 | 6,166 | -363 | 0.00% | 36,377 |
| 2021-03-12 | 2021-03-10 | 5.845 | 6,529 | -1,814 | 0.00% | 38,159 |
| 2021-03-10 | 2021-03-08 | 6.024 | 8,343 | +7,980 | 0.00% | 50,256 |
| 2021-03-08 | 2021-03-04 | 6.079 | 363 | -1,088 | 0.00% | 2,207 |
| 2021-03-05 | 2021-03-03 | 6.189 | 1,451 | -363 | 0.00% | 8,980 |
| 2021-03-04 | 2021-03-02 | 6.189 | 1,814 | -7,617 | 0.00% | 11,227 |
| 2021-03-03 | 2021-03-01 | 6.231 | 9,431 | +2,539 | 0.00% | 58,760 |
| 2021-03-02 | 2021-02-26 | 6.299 | 6,892 | -2,539 | 0.00% | 43,416 |
| 2021-03-01 | 2021-02-25 | 6.231 | 9,431 | -363 | 0.00% | 58,760 |
| 2021-02-26 | 2021-02-24 | 6.093 | 9,794 | -725 | 0.00% | 59,672 |
| 2021-02-25 | 2021-02-23 | 6.299 | 10,519 | +363 | 0.00% | 66,264 |
| 2021-02-24 | 2021-02-22 | 6.231 | 10,156 | +725 | 0.00% | 63,277 |
| 2021-02-23 | 2021-02-19 | 6.299 | 9,431 | -363 | 0.00% | 59,410 |
| 2021-02-22 | 2021-02-18 | 6.410 | 9,794 | +726 | 0.00% | 62,777 |
| 2021-02-18 | 2021-02-16 | 6.630 | 9,068 | +725 | 0.00% | 60,123 |
| 2021-02-17 | 2021-02-11 | 6.465 | 8,343 | +1,088 | 0.00% | 53,936 |
| 2021-02-16 | 2021-02-09 | 6.603 | 7,255 | -1,451 | 0.00% | 47,903 |
| 2021-02-10 | 2021-02-08 | 6.589 | 8,706 | +4,716 | 0.00% | 57,363 |
| 2021-02-09 | 2021-02-05 | 6.713 | 3,990 | +363 | 0.00% | 26,785 |
| 2021-02-08 | 2021-02-04 | 6.244 | 3,627 | -363 | 0.00% | 22,648 |
| 2021-02-03 | 2021-02-01 | 6.217 | 3,990 | +725 | 0.00% | 24,805 |
| 2021-02-02 | 2021-01-29 | 5.927 | 3,265 | -2,539 | 0.00% | 19,352 |
| 2021-02-01 | 2021-01-28 | 5.803 | 5,804 | -7,254 | 0.00% | 33,682 |
| 2021-01-29 | 2021-01-27 | 5.982 | 13,058 | -1,089 | 0.00% | 78,118 |
| 2021-01-28 | 2021-01-26 | 6.024 | 14,147 | -3,264 | 0.00% | 85,218 |
| 2021-01-27 | 2021-01-25 | 6.093 | 17,411 | -363 | 0.00% | 106,079 |
| 2021-01-25 | 2021-01-21 | 6.272 | 17,774 | +3,265 | 0.00% | 111,476 |
| 2021-01-22 | 2021-01-20 | 6.313 | 14,509 | +3,264 | 0.00% | 91,599 |
| 2021-01-21 | 2021-01-19 | 6.286 | 11,245 | +4,716 | 0.00% | 70,682 |
| 2021-01-20 | 2021-01-18 | 6.217 | 6,529 | +6,529 | 0.00% | 40,589 |
| 2021-01-18 | 2021-01-14 | 6.134 | 0 | -14,509,237 | ||
| 2021-01-07 | 2021-01-05 | 6.382 | 14,509,237 | +14,509,237 | 1.13% | 92,600,001 |
| 2021-01-04 | 2020-12-29 | 6.258 | 0 | -725 | ||
| 2020-12-30 | 2020-12-28 | 6.327 | 725 | +725 | 0.00% | 4,587 |
| 2017-12-19 | 2017-12-15 | 9.716 | 0 | -1,291 | ||
| 2017-12-18 | 2017-12-14 | 10.042 | 1,291 | +1,291 | 0.00% | 12,964 |
| 2017-05-24 | 2017-05-22 | 9.840 | 0 | -645 | ||
| 2017-05-15 | 2017-05-11 | 11.116 | 645 | +21 | 0.00% | 7,170 |
| 2017-05-08 | 2017-05-04 | 11.196 | 624 | -1,873 | 0.00% | 6,986 |
| 2017-05-05 | 2017-05-02 | 11.196 | 2,497 | +2,497 | 0.00% | 27,957 |
| 2017-03-28 | 2017-03-24 | 11.020 | 0 | -2,497 | ||
| 2017-03-13 | 2017-03-09 | 9.835 | 2,497 | -937 | 0.00% | 24,557 |
| 2017-03-09 | 2017-03-07 | 10.267 | 3,434 | -312 | 0.00% | 35,258 |
| 2017-03-01 | 2017-02-27 | 10.572 | 3,746 | -1,249 | 0.00% | 39,601 |
| 2017-02-27 | 2017-02-23 | 11.164 | 4,995 | -312 | 0.00% | 55,765 |
| 2017-02-23 | 2017-02-21 | 11.020 | 5,307 | +5,307 | 0.00% | 58,484 |
| 2016-12-19 | 2016-12-15 | 8.714 | 0 | -312 | ||
| 2016-12-07 | 2016-12-05 | 8.633 | 312 | -312 | 0.00% | 2,694 |
| 2016-12-06 | 2016-12-02 | 9.002 | 624 | -937 | 0.00% | 5,617 |
| 2016-11-30 | 2016-11-28 | 8.537 | 1,561 | +312 | 0.00% | 13,327 |
| 2016-11-16 | 2016-11-14 | 8.329 | 1,249 | +937 | 0.00% | 10,403 |
| 2016-11-03 | 2016-11-01 | 8.009 | 312 | +312 | 0.00% | 2,499 |
| 2016-09-20 | 2016-09-15 | 7.560 | 0 | -8,740 | ||
| 2016-09-05 | 2016-09-01 | 7.624 | 8,740 | +6,243 | 0.00% | 66,637 |
| 2016-09-01 | 2016-08-30 | 8.009 | 2,497 | +2,497 | 0.00% | 19,998 |
| 2016-08-24 | 2016-08-22 | 8.329 | 0 | -1,873 | ||
| 2016-08-23 | 2016-08-19 | 8.009 | 1,873 | -2,185 | 0.00% | 15,000 |
| 2016-08-22 | 2016-08-18 | 7.416 | 4,058 | +4,058 | 0.00% | 30,095 |
| 2016-08-12 | 2016-08-10 | 7.240 | 0 | -312 | ||
| 2016-08-10 | 2016-08-08 | 7.656 | 312 | +312 | 0.00% | 2,389 |
| 2016-08-08 | 2016-08-04 | 7.512 | 0 | -624 | ||
| 2016-08-05 | 2016-08-03 | 7.240 | 624 | -312 | 0.00% | 4,518 |
| 2016-08-04 | 2016-08-01 | 7.336 | 936 | -313 | 0.00% | 6,867 |
| 2016-08-03 | 2016-07-29 | 6.823 | 1,249 | -312 | 0.00% | 8,523 |
| 2016-07-29 | 2016-07-27 | 7.032 | 1,561 | +625 | 0.00% | 10,976 |
| 2016-07-28 | 2016-07-26 | 7.048 | 936 | +936 | 0.00% | 6,597 |
| 2016-07-26 | 2016-07-22 | 7.064 | 0 | -1,873 | ||
| 2016-07-25 | 2016-07-21 | 7.176 | 1,873 | +1,873 | 0.00% | 13,440 |
| 2016-07-22 | 2016-07-20 | 7.320 | 0 | -312 | ||
| 2016-07-21 | 2016-07-19 | 6.936 | 312 | +312 | 0.00% | 2,164 |
| 2016-07-20 | 2016-07-18 | 7.048 | 0 | -12,486 | ||
| 2016-07-19 | 2016-07-15 | 7.176 | 12,486 | +12,486 | 0.00% | 89,598 |
| 2016-07-18 | 2016-07-14 | 7.336 | 0 | -3,434 | ||
| 2016-07-15 | 2016-07-13 | 7.448 | 3,434 | +312 | 0.00% | 25,577 |
| 2016-07-08 | 2016-07-06 | 7.785 | 3,122 | +1,249 | 0.00% | 24,303 |
| 2016-06-28 | 2016-06-24 | 6.968 | 1,873 | +937 | 0.00% | 13,050 |
| 2016-06-27 | 2016-06-23 | 7.080 | 936 | +312 | 0.00% | 6,627 |
| 2016-06-24 | 2016-06-22 | 7.368 | 624 | -312 | 0.00% | 4,598 |
| 2016-06-23 | 2016-06-21 | 7.160 | 936 | +312 | 0.00% | 6,702 |
| 2016-06-17 | 2016-06-15 | 7.368 | 624 | -2,498 | 0.00% | 4,598 |
| 2016-06-15 | 2016-06-13 | 7.368 | 3,122 | -312 | 0.00% | 23,003 |
| 2016-06-14 | 2016-06-10 | 7.080 | 3,434 | -12,174 | 0.00% | 24,312 |
| 2016-06-13 | 2016-06-08 | 7.576 | 15,608 | +4,370 | 0.00% | 118,251 |
| 2016-06-10 | 2016-06-07 | 7.640 | 11,238 | +8,741 | 0.00% | 85,862 |
| 2016-05-16 | 2016-05-12 | 7.817 | 2,497 | -7,492 | 0.00% | 19,518 |
| 2016-05-13 | 2016-05-11 | 8.346 | 9,989 | +9,677 | 0.00% | 83,366 |
| 2016-05-12 | 2016-05-10 | 8.413 | 312 | +312 | 0.00% | 2,625 |
| 2016-04-29 | 2016-04-27 | 8.211 | 0 | -594 | ||
| 2016-04-28 | 2016-04-26 | 8.211 | 594 | -18,127 | 0.00% | 4,877 |
| 2016-04-26 | 2016-04-22 | 8.077 | 18,721 | +11,292 | 0.00% | 151,202 |
| 2016-04-25 | 2016-04-21 | 8.127 | 7,429 | -11,589 | 0.00% | 60,376 |
| 2016-04-20 | 2016-04-18 | 8.194 | 19,018 | -3,566 | 0.00% | 155,840 |
| 2016-04-19 | 2016-04-15 | 8.295 | 22,584 | -2,971 | 0.00% | 187,341 |
| 2016-04-18 | 2016-04-14 | 8.413 | 25,555 | +16,343 | 0.00% | 214,997 |
| 2016-04-15 | 2016-04-13 | 8.396 | 9,212 | -2,674 | 0.00% | 77,346 |
| 2016-04-12 | 2016-04-08 | 8.363 | 11,886 | +1,188 | 0.00% | 99,398 |
| 2016-04-11 | 2016-04-07 | 8.581 | 10,698 | +892 | 0.00% | 91,803 |
| 2016-04-01 | 2016-03-30 | 8.329 | 9,806 | +297 | 0.00% | 81,674 |
| 2016-03-31 | 2016-03-29 | 8.295 | 9,509 | +594 | 0.00% | 78,880 |
| 2016-03-24 | 2016-03-22 | 8.413 | 8,915 | +892 | 0.00% | 75,003 |
| 2016-03-22 | 2016-03-18 | 8.565 | 8,023 | +594 | 0.00% | 68,713 |
| 2016-03-18 | 2016-03-16 | 8.581 | 7,429 | +4,160 | 0.00% | 63,751 |
| 2016-03-15 | 2016-03-11 | 8.363 | 3,269 | +2,080 | 0.00% | 27,337 |
| 2016-03-11 | 2016-03-09 | 8.161 | 1,189 | +595 | 0.00% | 9,703 |
| 2016-02-24 | 2016-02-22 | 8.178 | 594 | +594 | 0.00% | 4,857 |
| 2016-02-11 | 2016-02-04 | 8.060 | 0 | -57,648 | ||
| 2016-02-04 | 2016-02-02 | 8.060 | 57,648 | -91,821 | 0.01% | 464,628 |
| 2016-01-22 | 2016-01-20 | 8.026 | 149,469 | -286,161 | 0.01% | 1,199,653 |
| 2016-01-18 | 2016-01-14 | 7.992 | 435,630 | -719,711 | 0.04% | 3,481,748 |
| 2016-01-14 | 2016-01-12 | 8.009 | 1,155,341 | -148,875 | 0.11% | 9,253,438 |
| 2016-01-13 | 2016-01-11 | 8.026 | 1,304,216 | -5,052 | 0.12% | 10,467,763 |
| 2016-01-12 | 2016-01-08 | 8.144 | 1,309,268 | -302,207 | 0.12% | 10,662,521 |
| 2016-01-08 | 2016-01-06 | 8.093 | 1,611,475 | -118,862 | 0.15% | 13,042,314 |
| 2016-01-05 | 2015-12-31 | 8.363 | 1,730,337 | +5,051 | 0.17% | 14,470,152 |
| 2016-01-04 | 2015-12-29 | 8.379 | 1,725,286 | -118,862 | 0.16% | 14,456,942 |
| 2015-12-30 | 2015-12-28 | 8.026 | 1,844,148 | +10,103 | 0.18% | 14,801,310 |
| 2015-12-28 | 2015-12-22 | 7.992 | 1,834,045 | +25,556 | 0.18% | 14,658,502 |
| 2015-12-23 | 2015-12-21 | 8.009 | 1,808,489 | +37,441 | 0.18% | 14,484,677 |
| 2015-12-18 | 2015-12-16 | 7.908 | 1,771,048 | +11,292 | 0.17% | 14,006,002 |
| 2015-12-17 | 2015-12-15 | 7.942 | 1,759,756 | +2,972 | 0.17% | 13,975,921 |
| 2015-12-15 | 2015-12-11 | 7.992 | 1,756,784 | +15,155 | 0.17% | 14,040,998 |
| 2015-12-14 | 2015-12-10 | 7.992 | 1,741,629 | +4,457 | 0.17% | 13,919,872 |
| 2015-12-11 | 2015-12-09 | 7.959 | 1,737,172 | +3,566 | 0.17% | 13,825,790 |
| 2015-12-10 | 2015-12-08 | 7.976 | 1,733,606 | +82,609 | 0.17% | 13,826,579 |
| 2015-12-09 | 2015-12-07 | 8.009 | 1,650,997 | +2,675 | 0.16% | 13,223,281 |
| 2015-12-08 | 2015-12-04 | 8.026 | 1,648,322 | +162,544 | 0.16% | 13,229,591 |
| 2015-12-07 | 2015-12-03 | 8.026 | 1,485,778 | 0.15% | 11,924,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy