History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 82,453,400 | +0 | 3.60% | 345,479,746 |
| 2025-10-13 | 2025-10-09 | 4.150 | 82,453,400 | +0 | 3.60% | 342,181,610 |
| 2025-10-10 | 2025-10-08 | 4.160 | 82,453,400 | +0 | 3.60% | 343,006,144 |
| 2025-10-09 | 2025-10-06 | 4.210 | 82,453,400 | +0 | 3.60% | 347,128,814 |
| 2025-10-08 | 2025-10-03 | 4.250 | 82,453,400 | +0 | 3.60% | 350,426,950 |
| 2025-10-06 | 2025-10-02 | 4.290 | 82,453,400 | +0 | 3.60% | 353,725,086 |
| 2025-10-03 | 2025-09-30 | 4.360 | 82,453,400 | -979,500 | 3.60% | 359,496,824 |
| 2025-10-02 | 2025-09-29 | 4.310 | 83,432,900 | -285,500 | 3.64% | 359,595,799 |
| 2025-09-30 | 2025-09-26 | 4.280 | 83,718,400 | -1,863,000 | 3.65% | 358,314,752 |
| 2025-09-29 | 2025-09-25 | 4.260 | 85,581,400 | -2,492,000 | 3.73% | 364,576,764 |
| 2025-09-26 | 2025-09-24 | 4.300 | 88,073,400 | +197,500 | 3.84% | 378,715,620 |
| 2025-09-25 | 2025-09-23 | 4.240 | 87,875,900 | -907,500 | 3.83% | 372,593,816 |
| 2025-09-24 | 2025-09-22 | 4.210 | 88,783,400 | +640,500 | 3.87% | 373,778,114 |
| 2025-09-23 | 2025-09-19 | 4.280 | 88,142,900 | +196,000 | 3.85% | 377,251,612 |
| 2025-09-22 | 2025-09-18 | 4.180 | 87,946,900 | -52,500 | 3.84% | 367,618,042 |
| 2025-09-19 | 2025-09-17 | 4.280 | 87,999,400 | +140,000 | 3.84% | 376,637,432 |
| 2025-09-18 | 2025-09-16 | 4.230 | 87,859,400 | -148,500 | 3.83% | 371,645,262 |
| 2025-09-17 | 2025-09-15 | 4.250 | 88,007,900 | -752,500 | 3.84% | 374,033,575 |
| 2025-09-16 | 2025-09-12 | 4.350 | 88,760,400 | -844,500 | 3.87% | 386,107,740 |
| 2025-09-15 | 2025-09-11 | 4.440 | 89,604,900 | +78,000 | 3.91% | 397,845,756 |
| 2025-09-12 | 2025-09-10 | 4.440 | 89,526,900 | -625,000 | 3.91% | 397,499,436 |
| 2025-09-11 | 2025-09-09 | 4.330 | 90,151,900 | -246,000 | 3.93% | 390,357,727 |
| 2025-09-10 | 2025-09-08 | 4.450 | 90,397,900 | -193,500 | 3.94% | 402,270,655 |
| 2025-09-09 | 2025-09-05 | 4.520 | 90,591,400 | -371,500 | 3.95% | 409,473,128 |
| 2025-09-08 | 2025-09-04 | 4.550 | 90,962,900 | -1,570,000 | 3.97% | 413,881,195 |
| 2025-09-05 | 2025-09-03 | 4.510 | 92,532,900 | -986,000 | 4.04% | 417,323,379 |
| 2025-09-04 | 2025-09-02 | 4.330 | 93,518,900 | +454,000 | 4.08% | 404,936,837 |
| 2025-09-03 | 2025-09-01 | 4.260 | 93,064,900 | +158,500 | 4.06% | 396,456,474 |
| 2025-09-02 | 2025-08-29 | 4.230 | 92,906,400 | +2,052,500 | 4.05% | 392,994,072 |
| 2025-09-01 | 2025-08-28 | 4.230 | 90,853,900 | +92,500 | 3.96% | 384,311,997 |
| 2025-08-29 | 2025-08-27 | 4.140 | 90,761,400 | +67,500 | 3.96% | 375,752,196 |
| 2025-08-28 | 2025-08-26 | 4.160 | 90,693,900 | -150,000 | 3.96% | 377,286,624 |
| 2025-08-27 | 2025-08-25 | 4.200 | 90,843,900 | -527,000 | 3.96% | 381,544,380 |
| 2025-08-26 | 2025-08-22 | 4.240 | 91,370,900 | +108,000 | 3.99% | 387,412,616 |
| 2025-08-25 | 2025-08-21 | 4.300 | 91,262,900 | -188,500 | 3.98% | 392,430,470 |
| 2025-08-22 | 2025-08-20 | 4.290 | 91,451,400 | +385,000 | 3.99% | 392,326,506 |
| 2025-08-21 | 2025-08-19 | 4.190 | 91,066,400 | +3,304,000 | 3.97% | 381,568,216 |
| 2025-08-20 | 2025-08-18 | 4.140 | 87,762,400 | +1,332,000 | 3.83% | 363,336,336 |
| 2025-08-19 | 2025-08-15 | 4.150 | 86,430,400 | +680,500 | 3.77% | 358,686,160 |
| 2025-08-18 | 2025-08-14 | 4.220 | 85,749,900 | +319,500 | 3.74% | 361,864,578 |
| 2025-08-15 | 2025-08-13 | 4.160 | 85,430,400 | -632,500 | 3.73% | 355,390,464 |
| 2025-08-14 | 2025-08-12 | 4.230 | 86,062,900 | +146,000 | 3.76% | 364,046,067 |
| 2025-08-13 | 2025-08-11 | 4.200 | 85,916,900 | +67,000 | 3.75% | 360,850,980 |
| 2025-08-12 | 2025-08-08 | 4.240 | 85,849,900 | +68,000 | 3.75% | 364,003,576 |
| 2025-08-11 | 2025-08-07 | 4.320 | 85,781,900 | +114,500 | 3.74% | 370,577,808 |
| 2025-08-08 | 2025-08-06 | 4.280 | 85,667,400 | +1,011,500 | 3.74% | 366,656,472 |
| 2025-08-07 | 2025-08-05 | 4.280 | 84,655,900 | +76,000 | 3.69% | 362,327,252 |
| 2025-08-06 | 2025-08-04 | 4.190 | 84,579,900 | +1,183,000 | 3.69% | 354,389,781 |
| 2025-08-05 | 2025-08-01 | 4.010 | 83,396,900 | +748,000 | 3.64% | 334,421,569 |
| 2025-08-04 | 2025-07-31 | 4.030 | 82,648,900 | +726,500 | 3.61% | 333,075,067 |
| 2025-08-01 | 2025-07-30 | 4.130 | 81,922,400 | +776,500 | 3.57% | 338,339,512 |
| 2025-07-31 | 2025-07-29 | 4.140 | 81,145,900 | +762,000 | 3.54% | 335,944,026 |
| 2025-07-30 | 2025-07-28 | 4.280 | 80,383,900 | +1,392,500 | 3.51% | 344,043,092 |
| 2025-07-29 | 2025-07-25 | 4.210 | 78,991,400 | +906,500 | 3.45% | 332,553,794 |
| 2025-07-28 | 2025-07-24 | 4.190 | 78,084,900 | +574,000 | 3.41% | 327,175,731 |
| 2025-07-25 | 2025-07-23 | 4.260 | 77,510,900 | +563,500 | 3.38% | 330,196,434 |
| 2025-07-24 | 2025-07-22 | 4.240 | 76,947,400 | +1,059,000 | 3.36% | 326,256,976 |
| 2025-07-23 | 2025-07-21 | 4.260 | 75,888,400 | +1,240,500 | 3.31% | 323,284,584 |
| 2025-07-22 | 2025-07-18 | 4.370 | 74,647,900 | +473,500 | 3.26% | 326,211,323 |
| 2025-07-21 | 2025-07-17 | 4.310 | 74,174,400 | +703,000 | 3.24% | 319,691,664 |
| 2025-07-18 | 2025-07-16 | 4.450 | 73,471,400 | +2,745,500 | 3.21% | 326,947,730 |
| 2025-07-17 | 2025-07-15 | 4.430 | 70,725,900 | +1,578,000 | 3.09% | 313,315,737 |
| 2025-07-16 | 2025-07-14 | 4.380 | 69,147,900 | -1,231,000 | 3.02% | 302,867,802 |
| 2025-07-15 | 2025-07-11 | 4.450 | 70,378,900 | +1,184,000 | 3.07% | 313,186,105 |
| 2025-07-14 | 2025-07-10 | 4.500 | 69,194,900 | +549,500 | 3.02% | 311,377,050 |
| 2025-07-11 | 2025-07-09 | 4.420 | 68,645,400 | +1,575,500 | 3.00% | 303,412,668 |
| 2025-07-10 | 2025-07-08 | 4.350 | 67,069,900 | +738,500 | 2.93% | 291,754,065 |
| 2025-07-09 | 2025-07-07 | 4.290 | 66,331,400 | +520,500 | 2.89% | 284,561,706 |
| 2025-07-08 | 2025-07-04 | 4.280 | 65,810,900 | +705,000 | 2.87% | 281,670,652 |
| 2025-07-07 | 2025-07-03 | 4.310 | 65,105,900 | +3,322,500 | 2.84% | 280,606,429 |
| 2025-07-04 | 2025-07-02 | 4.330 | 61,783,400 | +3,323,500 | 2.70% | 267,522,122 |
| 2025-07-03 | 2025-06-30 | 4.090 | 58,459,900 | -1,343,500 | 2.55% | 239,100,991 |
| 2025-07-02 | 2025-06-27 | 4.240 | 59,803,400 | +934,500 | 2.61% | 253,566,416 |
| 2025-06-30 | 2025-06-26 | 4.350 | 58,868,900 | +408,500 | 2.57% | 256,079,715 |
| 2025-06-27 | 2025-06-25 | 4.290 | 58,460,400 | -761,500 | 2.55% | 250,795,116 |
| 2025-06-26 | 2025-06-24 | 4.310 | 59,221,900 | -836,000 | 2.58% | 255,246,389 |
| 2025-06-25 | 2025-06-23 | 4.280 | 60,057,900 | -431,500 | 2.62% | 257,047,812 |
| 2025-06-24 | 2025-06-20 | 4.280 | 60,489,400 | -53,000 | 2.64% | 258,894,632 |
| 2025-06-23 | 2025-06-19 | 4.260 | 60,542,400 | +584,500 | 2.64% | 257,910,624 |
| 2025-06-20 | 2025-06-18 | 4.420 | 59,957,900 | +84,000 | 2.62% | 265,013,918 |
| 2025-06-19 | 2025-06-17 | 4.260 | 59,873,900 | -359,000 | 2.61% | 255,062,814 |
| 2025-06-18 | 2025-06-16 | 4.290 | 60,232,900 | +1,902,500 | 2.63% | 258,399,141 |
| 2025-06-17 | 2025-06-13 | 4.370 | 58,330,400 | +250,000 | 2.55% | 254,903,848 |
| 2025-06-16 | 2025-06-12 | 4.440 | 58,080,400 | +460,000 | 2.53% | 257,876,976 |
| 2025-06-13 | 2025-06-11 | 4.240 | 57,620,400 | +872,000 | 2.51% | 244,310,496 |
| 2025-06-12 | 2025-06-10 | 4.240 | 56,748,400 | -2,451,000 | 2.48% | 240,613,216 |
| 2025-06-11 | 2025-06-09 | 3.970 | 59,199,400 | -1,911,000 | 2.58% | 235,021,618 |
| 2025-06-10 | 2025-06-06 | 3.840 | 61,110,400 | +214,500 | 2.67% | 234,663,936 |
| 2025-06-09 | 2025-06-05 | 3.800 | 60,895,900 | +246,000 | 2.66% | 231,404,420 |
| 2025-06-06 | 2025-06-04 | 3.850 | 60,649,900 | +233,500 | 2.65% | 233,502,115 |
| 2025-06-05 | 2025-06-03 | 3.860 | 60,416,400 | -464,000 | 2.64% | 233,207,304 |
| 2025-06-03 | 2025-05-30 | 3.870 | 60,880,400 | -148,000 | 2.66% | 235,607,148 |
| 2025-06-02 | 2025-05-29 | 4.023 | 61,028,400 | -297,500 | 2.66% | 245,495,371 |
| 2025-05-30 | 2025-05-28 | 4.106 | 61,325,900 | +2,278,943 | 2.68% | 251,831,525 |
| 2025-05-29 | 2025-05-27 | 4.148 | 59,046,957 | -8,114 | 2.70% | 244,947,384 |
| 2025-05-28 | 2025-05-26 | 4.065 | 59,055,071 | +6,682 | 2.70% | 240,031,932 |
| 2025-05-27 | 2025-05-23 | 4.148 | 59,048,389 | +551,757 | 2.70% | 244,953,324 |
| 2025-05-26 | 2025-05-22 | 4.180 | 58,496,632 | +161,804 | 2.67% | 244,502,811 |
| 2025-05-23 | 2025-05-21 | 4.117 | 58,334,828 | -4,296 | 2.67% | 240,159,942 |
| 2025-05-22 | 2025-05-20 | 4.106 | 58,339,124 | -57,275 | 2.67% | 239,566,489 |
| 2025-05-21 | 2025-05-19 | 4.085 | 58,396,399 | -658,672 | 2.67% | 238,578,208 |
| 2025-05-20 | 2025-05-16 | 4.054 | 59,055,071 | -1,959,310 | 2.70% | 239,413,293 |
| 2025-05-19 | 2025-05-15 | 4.190 | 61,014,381 | -728,357 | 2.79% | 255,665,601 |
| 2025-05-16 | 2025-05-14 | 4.211 | 61,742,738 | -536,483 | 2.82% | 260,011,188 |
| 2025-05-15 | 2025-05-13 | 4.169 | 62,279,221 | +323,131 | 2.85% | 259,660,771 |
| 2025-05-14 | 2025-05-12 | 4.075 | 61,956,090 | -257,264 | 2.83% | 252,472,280 |
| 2025-05-13 | 2025-05-09 | 4.033 | 62,213,354 | +835,272 | 2.84% | 250,913,740 |
| 2025-05-12 | 2025-05-08 | 3.970 | 61,378,082 | +212,875 | 2.81% | 243,687,146 |
| 2025-05-09 | 2025-05-07 | 3.876 | 61,165,207 | -343,655 | 2.80% | 237,075,280 |
| 2025-05-08 | 2025-05-06 | 3.813 | 61,508,862 | +180,896 | 2.81% | 234,541,217 |
| 2025-05-06 | 2025-04-30 | 3.855 | 61,327,966 | -175,168 | 2.80% | 236,421,233 |
| 2025-05-02 | 2025-04-29 | 3.897 | 61,503,134 | -341,268 | 2.81% | 239,673,647 |
| 2025-04-30 | 2025-04-28 | 3.729 | 61,844,402 | +1,401,347 | 2.83% | 230,637,802 |
| 2025-04-29 | 2025-04-25 | 3.478 | 60,443,055 | -1,766,003 | 2.76% | 210,215,429 |
| 2025-04-28 | 2025-04-24 | 3.446 | 62,209,058 | +164,668 | 2.84% | 214,402,390 |
| 2025-04-25 | 2025-04-23 | 3.384 | 62,044,390 | -373,248 | 2.84% | 209,935,140 |
| 2025-04-24 | 2025-04-22 | 3.373 | 62,417,638 | +813,317 | 2.85% | 210,544,209 |
| 2025-04-23 | 2025-04-17 | 3.352 | 61,604,321 | -136,985 | 2.82% | 206,510,079 |
| 2025-04-22 | 2025-04-16 | 3.310 | 61,741,306 | +59,662 | 2.82% | 204,382,164 |
| 2025-04-17 | 2025-04-15 | 3.331 | 61,681,644 | +161,804 | 2.82% | 205,476,973 |
| 2025-04-16 | 2025-04-14 | 3.279 | 61,519,840 | +506,414 | 2.81% | 201,715,668 |
| 2025-04-15 | 2025-04-11 | 3.216 | 61,013,426 | +350,814 | 2.79% | 196,220,278 |
| 2025-04-14 | 2025-04-10 | 3.195 | 60,662,612 | +364,656 | 2.77% | 193,821,095 |
| 2025-04-11 | 2025-04-09 | 3.174 | 60,297,956 | +79,232 | 2.76% | 191,392,677 |
| 2025-04-10 | 2025-04-08 | 3.164 | 60,218,724 | -653,899 | 2.75% | 190,510,357 |
| 2025-04-09 | 2025-04-07 | 3.059 | 60,872,623 | +1,267,227 | 2.78% | 186,202,268 |
| 2025-04-08 | 2025-04-03 | 3.426 | 59,605,396 | +939,323 | 2.72% | 204,180,108 |
| 2025-04-07 | 2025-04-02 | 3.426 | 58,666,073 | +502,595 | 2.68% | 200,962,428 |
| 2025-04-03 | 2025-04-01 | 3.363 | 58,163,478 | -1,112,582 | 2.66% | 195,584,979 |
| 2025-04-02 | 2025-03-31 | 3.363 | 59,276,060 | -128,393 | 2.71% | 199,326,233 |
| 2025-04-01 | 2025-03-28 | 3.384 | 59,404,453 | +356,064 | 2.72% | 201,002,575 |
| 2025-03-31 | 2025-03-27 | 3.363 | 59,048,389 | +388,521 | 2.70% | 198,560,649 |
| 2025-03-28 | 2025-03-26 | 3.415 | 58,659,868 | -2,237,575 | 2.68% | 200,326,674 |
| 2025-03-27 | 2025-03-25 | 3.352 | 60,897,443 | +977,507 | 2.78% | 204,140,481 |
| 2025-03-26 | 2025-03-24 | 3.352 | 59,919,936 | +750,313 | 2.74% | 200,863,681 |
| 2025-03-25 | 2025-03-21 | 3.342 | 59,169,623 | +428,614 | 2.70% | 197,728,642 |
| 2025-03-24 | 2025-03-20 | 3.342 | 58,741,009 | -154,644 | 2.68% | 196,296,332 |
| 2025-03-21 | 2025-03-19 | 3.342 | 58,895,653 | +2,774,535 | 2.69% | 196,813,109 |
| 2025-03-20 | 2025-03-18 | 3.363 | 56,121,118 | +2,633,732 | 2.57% | 188,717,183 |
| 2025-03-19 | 2025-03-17 | 3.415 | 53,487,386 | +1,180,836 | 2.44% | 182,662,363 |
| 2025-03-18 | 2025-03-14 | 3.446 | 52,306,550 | +1,633,315 | 2.39% | 180,273,575 |
| 2025-03-17 | 2025-03-13 | 3.426 | 50,673,235 | +1,201,360 | 2.32% | 173,582,717 |
| 2025-03-14 | 2025-03-12 | 3.384 | 49,471,875 | +241,990 | 2.26% | 167,394,426 |
| 2025-03-13 | 2025-03-11 | 3.405 | 49,229,885 | -179,942 | 2.25% | 167,607,049 |
| 2025-03-12 | 2025-03-10 | 3.342 | 49,409,827 | +168,487 | 2.26% | 165,114,082 |
| 2025-03-11 | 2025-03-07 | 3.342 | 49,241,340 | +336,495 | 2.25% | 164,551,045 |
| 2025-03-10 | 2025-03-06 | 3.373 | 48,904,845 | -217,171 | 2.24% | 164,963,498 |
| 2025-03-07 | 2025-03-05 | 3.373 | 49,122,016 | +375,634 | 2.25% | 165,696,049 |
| 2025-03-06 | 2025-03-04 | 3.331 | 48,746,382 | +1,475,806 | 2.23% | 162,386,382 |
| 2025-03-05 | 2025-03-03 | 3.321 | 47,270,576 | +889,684 | 2.16% | 156,974,914 |
| 2025-03-04 | 2025-02-28 | 3.415 | 46,380,892 | -94,982 | 2.12% | 158,393,296 |
| 2025-03-03 | 2025-02-27 | 3.467 | 46,475,874 | +90,687 | 2.12% | 161,151,984 |
| 2025-02-28 | 2025-02-26 | 3.446 | 46,385,187 | -34,366 | 2.12% | 159,865,705 |
| 2025-02-27 | 2025-02-25 | 3.384 | 46,419,553 | +378,975 | 2.12% | 157,066,503 |
| 2025-02-26 | 2025-02-24 | 3.373 | 46,040,578 | -1,136,924 | 2.10% | 155,301,889 |
| 2025-02-25 | 2025-02-21 | 3.352 | 47,177,502 | +197,601 | 2.16% | 158,148,479 |
| 2025-02-24 | 2025-02-20 | 3.363 | 46,979,901 | +103,574 | 2.15% | 157,978,224 |
| 2025-02-21 | 2025-02-19 | 3.405 | 46,876,327 | -311,199 | 2.14% | 159,594,174 |
| 2025-02-20 | 2025-02-18 | 3.405 | 47,187,526 | +1,090,150 | 2.16% | 160,653,676 |
| 2025-02-19 | 2025-02-17 | 3.446 | 46,097,376 | -590,896 | 2.11% | 158,873,770 |
| 2025-02-18 | 2025-02-14 | 3.415 | 46,688,272 | +42,957 | 2.13% | 159,443,015 |
| 2025-02-17 | 2025-02-13 | 3.384 | 46,645,315 | -585,168 | 2.13% | 157,830,398 |
| 2025-02-14 | 2025-02-12 | 3.436 | 47,230,483 | -1,412,325 | 2.16% | 162,284,234 |
| 2025-02-13 | 2025-02-11 | 3.321 | 48,642,808 | -1,567,925 | 2.22% | 161,531,787 |
| 2025-02-12 | 2025-02-10 | 3.174 | 50,210,733 | -175,169 | 2.29% | 159,374,666 |
| 2025-02-11 | 2025-02-07 | 3.185 | 50,385,902 | -438,637 | 2.30% | 160,458,497 |
| 2025-02-10 | 2025-02-06 | 3.174 | 50,824,539 | -816,180 | 2.32% | 161,322,957 |
| 2025-02-07 | 2025-02-05 | 3.143 | 51,640,719 | -58,230 | 2.36% | 162,290,700 |
| 2025-02-04 | 2025-01-28 | 3.174 | 51,698,949 | -948,869 | 2.36% | 164,098,436 |
| 2025-02-03 | 2025-01-24 | 3.111 | 52,647,818 | +513,573 | 2.41% | 163,801,142 |
| 2025-01-27 | 2025-01-23 | 3.132 | 52,134,245 | +65,867 | 2.38% | 163,295,560 |
| 2025-01-24 | 2025-01-22 | 3.122 | 52,068,378 | -113,597 | 2.38% | 162,543,801 |
| 2025-01-23 | 2025-01-21 | 3.153 | 52,181,975 | +21,001 | 2.39% | 164,538,338 |
| 2025-01-22 | 2025-01-20 | 3.132 | 52,160,974 | -188,056 | 2.38% | 163,379,280 |
| 2025-01-21 | 2025-01-17 | 3.111 | 52,349,030 | +257,741 | 2.39% | 162,871,534 |
| 2025-01-20 | 2025-01-16 | 3.090 | 52,091,289 | -507,368 | 2.38% | 160,978,256 |
| 2025-01-17 | 2025-01-15 | 3.007 | 52,598,657 | +42,003 | 2.40% | 158,138,149 |
| 2025-01-16 | 2025-01-14 | 2.965 | 52,556,654 | +63,480 | 2.40% | 155,809,611 |
| 2025-01-15 | 2025-01-13 | 2.954 | 52,493,174 | +78,754 | 2.40% | 155,071,519 |
| 2025-01-14 | 2025-01-10 | 2.986 | 52,414,420 | +101,665 | 2.40% | 156,486,091 |
| 2025-01-13 | 2025-01-09 | 3.038 | 52,312,755 | -73,504 | 2.39% | 158,922,610 |
| 2025-01-10 | 2025-01-08 | 3.038 | 52,386,259 | +370,384 | 2.39% | 159,145,910 |
| 2025-01-09 | 2025-01-07 | 3.017 | 52,015,875 | -100,233 | 2.38% | 156,930,911 |
| 2025-01-08 | 2025-01-06 | 3.017 | 52,116,108 | +444,842 | 2.38% | 157,233,312 |
| 2025-01-07 | 2025-01-03 | 2.954 | 51,671,266 | +102,619 | 2.36% | 152,643,498 |
| 2025-01-06 | 2025-01-02 | 2.954 | 51,568,647 | -178,987 | 2.36% | 152,340,348 |
| 2025-01-03 | 2024-12-31 | 3.027 | 51,747,634 | -967,006 | 2.37% | 156,663,722 |
| 2025-01-02 | 2024-12-27 | 2.923 | 52,714,640 | +143,667 | 2.41% | 154,069,100 |
| 2024-12-30 | 2024-12-24 | 2.923 | 52,570,973 | -781,815 | 2.40% | 153,649,205 |
| 2024-12-27 | 2024-12-20 | 2.839 | 53,352,788 | +152,735 | 2.44% | 151,462,984 |
| 2024-12-23 | 2024-12-19 | 2.860 | 53,200,053 | +210,012 | 2.43% | 152,143,993 |
| 2024-12-20 | 2024-12-18 | 2.860 | 52,990,041 | -109,779 | 2.42% | 151,543,391 |
| 2024-12-19 | 2024-12-17 | 2.839 | 53,099,820 | +121,711 | 2.43% | 150,744,834 |
| 2024-12-18 | 2024-12-16 | 2.839 | 52,978,109 | +10,501 | 2.42% | 150,399,309 |
| 2024-12-17 | 2024-12-13 | 2.849 | 52,967,608 | +153,212 | 2.42% | 150,924,367 |
| 2024-12-16 | 2024-12-12 | 2.891 | 52,814,396 | -19,092 | 2.41% | 152,700,865 |
| 2024-12-13 | 2024-12-11 | 2.870 | 52,833,488 | +137,462 | 2.41% | 151,649,137 |
| 2024-12-12 | 2024-12-10 | 2.870 | 52,696,026 | -128,870 | 2.41% | 151,254,577 |
| 2024-12-11 | 2024-12-09 | 2.902 | 52,824,896 | -321,222 | 2.41% | 153,284,598 |
| 2024-12-10 | 2024-12-06 | 2.870 | 53,146,118 | -935,982 | 2.43% | 152,546,486 |
| 2024-12-09 | 2024-12-05 | 2.839 | 54,082,100 | +57,276 | 2.47% | 153,533,424 |
| 2024-12-06 | 2024-12-04 | 2.839 | 54,024,824 | +196,647 | 2.47% | 153,370,824 |
| 2024-12-05 | 2024-12-03 | 2.828 | 53,828,177 | -273,015 | 2.46% | 152,248,679 |
| 2024-12-04 | 2024-12-02 | 2.797 | 54,101,192 | -48,684 | 2.47% | 151,320,648 |
| 2024-12-03 | 2024-11-29 | 2.797 | 54,149,876 | -19,092 | 2.47% | 151,456,817 |
| 2024-12-02 | 2024-11-28 | 2.776 | 54,168,968 | +197,601 | 2.48% | 150,375,309 |
| 2024-11-29 | 2024-11-27 | 2.776 | 53,971,367 | -22,910 | 2.47% | 149,826,761 |
| 2024-11-28 | 2024-11-26 | 2.787 | 53,994,277 | +33,888 | 2.47% | 150,455,984 |
| 2024-11-27 | 2024-11-25 | 2.776 | 53,960,389 | -90,687 | 2.47% | 149,796,285 |
| 2024-11-26 | 2024-11-22 | 2.776 | 54,051,076 | +899,708 | 2.47% | 150,048,036 |
| 2024-11-25 | 2024-11-21 | 2.870 | 53,151,368 | +9,068 | 2.43% | 152,561,555 |
| 2024-11-22 | 2024-11-20 | 2.891 | 53,142,300 | -371,815 | 2.43% | 153,648,925 |
| 2024-11-21 | 2024-11-19 | 2.912 | 53,514,115 | -51,548 | 2.45% | 155,845,132 |
| 2024-11-20 | 2024-11-18 | 2.891 | 53,565,663 | -1,023,328 | 2.45% | 154,872,984 |
| 2024-11-19 | 2024-11-15 | 2.818 | 54,588,991 | +603,305 | 2.50% | 153,828,727 |
| 2024-11-18 | 2024-11-14 | 2.828 | 53,985,686 | +136,985 | 2.47% | 152,694,181 |
| 2024-11-15 | 2024-11-13 | 2.860 | 53,848,701 | +257,741 | 2.46% | 153,999,027 |
| 2024-11-14 | 2024-11-12 | 2.891 | 53,590,960 | +271,106 | 2.45% | 154,946,124 |
| 2024-11-13 | 2024-11-11 | 2.933 | 53,319,854 | +416,204 | 2.44% | 156,396,519 |
| 2024-11-12 | 2024-11-08 | 2.954 | 52,903,650 | +635,761 | 2.42% | 156,284,117 |
| 2024-11-11 | 2024-11-07 | 2.954 | 52,267,889 | -183,760 | 2.39% | 154,405,998 |
| 2024-11-08 | 2024-11-06 | 2.881 | 52,451,649 | -465,366 | 2.40% | 151,102,600 |
| 2024-11-07 | 2024-11-05 | 2.933 | 52,917,015 | -511,186 | 2.42% | 155,214,921 |
| 2024-11-06 | 2024-11-04 | 2.891 | 53,428,201 | -452,479 | 2.44% | 154,475,543 |
| 2024-11-05 | 2024-11-01 | 2.870 | 53,880,680 | -419,545 | 2.46% | 154,654,916 |
| 2024-11-04 | 2024-10-31 | 2.849 | 54,300,225 | -32,934 | 2.48% | 154,721,487 |
| 2024-11-01 | 2024-10-30 | 2.797 | 54,333,159 | -170,395 | 2.48% | 151,969,458 |
| 2024-10-31 | 2024-10-29 | 2.870 | 54,503,554 | +70,163 | 2.49% | 156,442,765 |
| 2024-10-30 | 2024-10-28 | 2.849 | 54,433,391 | +630,033 | 2.49% | 155,100,927 |
| 2024-10-29 | 2024-10-25 | 2.849 | 53,803,358 | -73,026 | 2.46% | 153,305,729 |
| 2024-10-28 | 2024-10-24 | 2.891 | 53,876,384 | -14,319 | 2.46% | 155,771,363 |
| 2024-10-25 | 2024-10-23 | 2.912 | 53,890,703 | -435,296 | 2.46% | 156,941,841 |
| 2024-10-24 | 2024-10-22 | 2.881 | 54,325,999 | -11,456 | 2.48% | 156,502,224 |
| 2024-10-23 | 2024-10-21 | 2.986 | 54,337,455 | -70,162 | 2.48% | 162,227,416 |
| 2024-10-22 | 2024-10-18 | 2.996 | 54,407,617 | +462,502 | 2.49% | 163,006,843 |
| 2024-10-21 | 2024-10-17 | 2.849 | 53,945,115 | +434,341 | 2.47% | 153,709,647 |
| 2024-10-18 | 2024-10-16 | 2.881 | 53,510,774 | -846,250 | 2.45% | 154,153,725 |
| 2024-10-17 | 2024-10-15 | 2.776 | 54,357,024 | +1,067,239 | 2.48% | 150,897,361 |
| 2024-10-16 | 2024-10-14 | 2.870 | 53,289,785 | +372,293 | 2.44% | 152,958,857 |
| 2024-10-15 | 2024-10-10 | 2.776 | 52,917,492 | -1,179,881 | 2.42% | 146,901,160 |
| 2024-10-14 | 2024-10-09 | 2.671 | 54,097,373 | +233,876 | 2.47% | 144,509,519 |
| 2024-10-10 | 2024-10-08 | 2.891 | 53,863,497 | -1,882,942 | 2.46% | 155,734,103 |
| 2024-10-03 | 2024-09-30 | 2.776 | 55,746,439 | +596,623 | 2.55% | 154,754,435 |
| 2024-10-02 | 2024-09-27 | 2.629 | 55,149,816 | -94,505 | 2.52% | 145,009,978 |
| 2024-09-30 | 2024-09-26 | 2.567 | 55,244,321 | -108,347 | 2.53% | 141,786,154 |
| 2024-09-27 | 2024-09-25 | 2.472 | 55,352,668 | -780,860 | 2.53% | 136,845,544 |
| 2024-09-26 | 2024-09-24 | 2.451 | 56,133,528 | +71,117 | 2.57% | 137,599,956 |
| 2024-09-25 | 2024-09-23 | 2.388 | 56,062,411 | +70,641 | 2.56% | 133,901,893 |
| 2024-09-24 | 2024-09-20 | 2.336 | 55,991,770 | +155,121 | 2.56% | 130,800,426 |
| 2024-09-23 | 2024-09-19 | 2.336 | 55,836,649 | -216,216 | 2.55% | 130,438,053 |
| 2024-09-17 | 2024-09-13 | 2.315 | 56,052,865 | +122,189 | 2.56% | 129,768,770 |
| 2024-09-16 | 2024-09-12 | 2.315 | 55,930,676 | -80,186 | 2.56% | 129,485,888 |
| 2024-09-13 | 2024-09-11 | 2.305 | 56,010,862 | +351,291 | 2.56% | 129,084,779 |
| 2024-09-12 | 2024-09-10 | 2.367 | 55,659,571 | +77,322 | 2.54% | 131,773,594 |
| 2024-09-11 | 2024-09-09 | 2.378 | 55,582,249 | +224,808 | 2.54% | 132,172,794 |
| 2024-09-10 | 2024-09-05 | 2.462 | 55,357,441 | -271,583 | 2.53% | 136,277,440 |
| 2024-09-09 | 2024-09-04 | 2.451 | 55,629,024 | +822,863 | 2.54% | 136,363,267 |
| 2024-09-05 | 2024-09-03 | 2.472 | 54,806,161 | +390,430 | 2.50% | 135,494,443 |
| 2024-09-04 | 2024-09-02 | 2.504 | 54,415,731 | -193,784 | 2.49% | 136,239,320 |
| 2024-09-03 | 2024-08-30 | 2.504 | 54,609,515 | -1,388,938 | 2.50% | 136,724,492 |
| 2024-09-02 | 2024-08-29 | 2.451 | 55,998,453 | +995,645 | 2.56% | 137,268,847 |
| 2024-08-30 | 2024-08-28 | 2.462 | 55,002,808 | +92,118 | 2.51% | 135,404,414 |
| 2024-08-29 | 2024-08-27 | 2.483 | 54,910,690 | +162,759 | 2.51% | 136,328,088 |
| 2024-08-28 | 2024-08-26 | 2.483 | 54,747,931 | +102,619 | 2.50% | 135,924,003 |
| 2024-08-27 | 2024-08-23 | 2.451 | 54,645,312 | +4,296 | 2.50% | 133,951,896 |
| 2024-08-26 | 2024-08-22 | 2.462 | 54,641,016 | -68,254 | 2.50% | 134,513,764 |
| 2024-08-23 | 2024-08-21 | 2.462 | 54,709,270 | +214,307 | 2.50% | 134,681,790 |
| 2024-08-22 | 2024-08-20 | 2.493 | 54,494,963 | +259,173 | 2.49% | 135,866,822 |
| 2024-08-21 | 2024-08-19 | 2.483 | 54,235,790 | +247,241 | 2.48% | 134,652,498 |
| 2024-08-20 | 2024-08-16 | 2.441 | 53,988,549 | +215,261 | 2.47% | 131,776,411 |
| 2024-08-19 | 2024-08-15 | 2.430 | 53,773,288 | +4,773 | 2.46% | 130,687,688 |
| 2024-08-16 | 2024-08-14 | 2.399 | 53,768,515 | -84,482 | 2.46% | 128,986,311 |
| 2024-08-15 | 2024-08-13 | 2.378 | 53,852,997 | +114,552 | 2.46% | 128,060,689 |
| 2024-08-14 | 2024-08-12 | 2.378 | 53,738,445 | +5,250 | 2.46% | 127,788,288 |
| 2024-08-13 | 2024-08-09 | 2.378 | 53,733,195 | +87,346 | 2.46% | 127,775,803 |
| 2024-08-12 | 2024-08-08 | 2.378 | 53,645,849 | -43,434 | 2.45% | 127,568,097 |
| 2024-08-09 | 2024-08-07 | 2.388 | 53,689,283 | +38,183 | 2.45% | 128,233,811 |
| 2024-08-08 | 2024-08-06 | 2.399 | 53,651,100 | -93,073 | 2.45% | 128,704,642 |
| 2024-08-07 | 2024-08-05 | 2.378 | 53,744,173 | +202,375 | 2.46% | 127,801,909 |
| 2024-08-06 | 2024-08-02 | 2.462 | 53,541,798 | -193,783 | 2.45% | 131,807,739 |
| 2024-08-05 | 2024-08-01 | 2.451 | 53,735,581 | -189,010 | 2.46% | 131,721,875 |
| 2024-08-02 | 2024-07-31 | 2.451 | 53,924,591 | -1,094,446 | 2.46% | 132,185,195 |
| 2024-08-01 | 2024-07-30 | 2.420 | 55,019,037 | +459,639 | 2.51% | 133,138,930 |
| 2024-07-31 | 2024-07-29 | 2.420 | 54,559,398 | +163,236 | 2.49% | 132,026,663 |
| 2024-07-30 | 2024-07-26 | 2.409 | 54,396,162 | +554,620 | 2.49% | 131,061,819 |
| 2024-07-29 | 2024-07-25 | 2.409 | 53,841,542 | +379,453 | 2.46% | 129,725,521 |
| 2024-07-26 | 2024-07-24 | 2.430 | 53,462,089 | -1,034,306 | 2.44% | 129,931,367 |
| 2024-07-25 | 2024-07-23 | 2.420 | 54,496,395 | -268,719 | 2.49% | 131,874,204 |
| 2024-07-24 | 2024-07-22 | 2.388 | 54,765,114 | +78,277 | 2.50% | 130,803,372 |
| 2024-07-23 | 2024-07-19 | 2.399 | 54,686,837 | +134,598 | 2.50% | 131,189,291 |
| 2024-07-22 | 2024-07-18 | 2.451 | 54,552,239 | -249,149 | 2.49% | 133,723,747 |
| 2024-07-19 | 2024-07-17 | 2.430 | 54,801,388 | -122,666 | 2.50% | 133,186,327 |
| 2024-07-18 | 2024-07-16 | 2.430 | 54,924,054 | +591,850 | 2.51% | 133,484,448 |
| 2024-07-17 | 2024-07-15 | 2.462 | 54,332,204 | -203,329 | 2.48% | 133,753,539 |
| 2024-07-16 | 2024-07-12 | 2.420 | 54,535,533 | -283,993 | 2.49% | 131,968,913 |
| 2024-07-15 | 2024-07-11 | 2.388 | 54,819,526 | -61,094 | 2.51% | 130,933,332 |
| 2024-07-12 | 2024-07-10 | 2.388 | 54,880,620 | +79,709 | 2.51% | 131,079,252 |
| 2024-07-11 | 2024-07-09 | 2.409 | 54,800,911 | +41,047 | 2.50% | 132,037,020 |
| 2024-07-10 | 2024-07-08 | 2.399 | 54,759,864 | -210,965 | 2.50% | 131,364,477 |
| 2024-07-09 | 2024-07-05 | 2.420 | 54,970,829 | +392,339 | 2.51% | 133,022,273 |
| 2024-07-08 | 2024-07-04 | 2.483 | 54,578,490 | +12,887 | 2.49% | 135,503,328 |
| 2024-07-05 | 2024-07-03 | 2.493 | 54,565,603 | -58,231 | 2.49% | 136,042,942 |
| 2024-07-04 | 2024-07-02 | 2.514 | 54,623,834 | +68,254 | 2.50% | 137,332,561 |
| 2024-07-03 | 2024-06-28 | 2.441 | 54,555,580 | -51,548 | 2.49% | 133,160,432 |
| 2024-07-02 | 2024-06-27 | 2.399 | 54,607,128 | +404,749 | 2.50% | 130,998,076 |
| 2024-06-28 | 2024-06-26 | 2.430 | 54,202,379 | +908,299 | 2.48% | 131,730,528 |
| 2024-06-27 | 2024-06-25 | 2.399 | 53,294,080 | +195,692 | 2.44% | 127,848,180 |
| 2024-06-26 | 2024-06-24 | 2.388 | 53,098,388 | -5,728 | 2.43% | 126,822,492 |
| 2024-06-25 | 2024-06-21 | 2.409 | 53,104,116 | -434,818 | 2.43% | 127,948,771 |
| 2024-06-24 | 2024-06-20 | 2.399 | 53,538,934 | -3,819 | 2.45% | 128,435,565 |
| 2024-06-21 | 2024-06-19 | 2.451 | 53,542,753 | -586,122 | 2.45% | 131,249,196 |
| 2024-06-20 | 2024-06-18 | 2.388 | 54,128,875 | +422,886 | 2.47% | 129,283,752 |
| 2024-06-19 | 2024-06-17 | 2.378 | 53,705,989 | -617,147 | 2.45% | 127,711,108 |
| 2024-06-18 | 2024-06-14 | 2.336 | 54,323,136 | -344,609 | 2.48% | 126,902,388 |
| 2024-06-17 | 2024-06-13 | 2.305 | 54,667,745 | -155,122 | 2.50% | 125,989,380 |
| 2024-06-14 | 2024-06-12 | 2.315 | 54,822,867 | -338,404 | 2.51% | 126,921,184 |
| 2024-06-13 | 2024-06-11 | 2.315 | 55,161,271 | +311,198 | 2.52% | 127,704,628 |
| 2024-06-12 | 2024-06-07 | 2.357 | 54,850,073 | -163,713 | 2.51% | 129,282,525 |
| 2024-06-11 | 2024-06-06 | 2.305 | 55,013,786 | +497,822 | 2.51% | 126,786,879 |
| 2024-06-07 | 2024-06-05 | 2.326 | 54,515,964 | +47,252 | 2.49% | 126,781,758 |
| 2024-06-06 | 2024-06-04 | 2.388 | 54,468,712 | -1,771,254 | 2.49% | 130,095,433 |
| 2024-06-05 | 2024-06-03 | 2.723 | 56,239,966 | +253,446 | 2.57% | 153,157,872 |
| 2024-06-04 | 2024-05-31 | 2.735 | 55,986,520 | +3,940,003 | 2.56% | 153,100,310 |
| 2024-06-03 | 2024-05-30 | 2.735 | 52,046,517 | -836,285 | 2.57% | 142,326,008 |
| 2024-05-31 | 2024-05-29 | 2.802 | 52,882,802 | +803,099 | 2.61% | 148,198,351 |
| 2024-05-30 | 2024-05-28 | 2.859 | 52,079,703 | +201,771 | 2.57% | 148,890,247 |
| 2024-05-29 | 2024-05-27 | 2.904 | 51,877,932 | -94,691 | 2.56% | 150,658,282 |
| 2024-05-28 | 2024-05-24 | 2.859 | 51,972,623 | -56,637 | 2.56% | 148,584,117 |
| 2024-05-27 | 2024-05-23 | 2.870 | 52,029,260 | -1,123,455 | 2.57% | 149,333,965 |
| 2024-05-24 | 2024-05-22 | 2.972 | 53,152,715 | -1,423,455 | 2.62% | 157,964,113 |
| 2024-05-23 | 2024-05-21 | 2.938 | 54,576,170 | -517,701 | 2.69% | 160,344,340 |
| 2024-05-22 | 2024-05-20 | 2.961 | 55,093,871 | +1,011,508 | 2.72% | 163,110,459 |
| 2024-05-21 | 2024-05-17 | 2.961 | 54,082,363 | -267,258 | 2.67% | 160,115,797 |
| 2024-05-20 | 2024-05-16 | 2.893 | 54,349,621 | -1,773,013 | 2.68% | 157,222,145 |
| 2024-05-17 | 2024-05-14 | 2.768 | 56,122,634 | -91,151 | 2.77% | 155,375,079 |
| 2024-05-16 | 2024-05-13 | 2.768 | 56,213,785 | +239,381 | 2.77% | 155,627,430 |
| 2024-05-14 | 2024-05-10 | 2.723 | 55,974,404 | -1,250,888 | 2.76% | 152,434,669 |
| 2024-05-13 | 2024-05-09 | 2.610 | 57,225,292 | +407,965 | 2.82% | 149,374,763 |
| 2024-05-10 | 2024-05-08 | 2.576 | 56,817,327 | +50,443 | 2.80% | 146,383,753 |
| 2024-05-09 | 2024-05-07 | 2.610 | 56,766,884 | -315,930 | 2.80% | 148,178,184 |
| 2024-05-08 | 2024-05-06 | 2.599 | 57,082,814 | +929,648 | 2.81% | 148,357,820 |
| 2024-05-03 | 2024-04-30 | 2.554 | 56,153,166 | -5,151,784 | 2.77% | 143,403,555 |
| 2024-05-02 | 2024-04-29 | 2.429 | 61,304,950 | +1,357,526 | 3.02% | 148,939,960 |
| 2024-04-30 | 2024-04-26 | 2.407 | 59,947,424 | -265,045 | 2.96% | 144,287,052 |
| 2024-04-29 | 2024-04-25 | 2.407 | 60,212,469 | -1,377,437 | 2.97% | 144,924,987 |
| 2024-04-26 | 2024-04-24 | 2.384 | 61,589,906 | +114,159 | 3.04% | 146,848,403 |
| 2024-04-25 | 2024-04-23 | 2.373 | 61,475,747 | +171,682 | 3.03% | 145,881,541 |
| 2024-04-24 | 2024-04-22 | 2.373 | 61,304,065 | +144,248 | 3.02% | 145,474,140 |
| 2024-04-23 | 2024-04-19 | 2.373 | 61,159,817 | +218,143 | 3.02% | 145,131,841 |
| 2024-04-22 | 2024-04-18 | 2.362 | 60,941,674 | -1,352,659 | 3.00% | 143,925,550 |
| 2024-04-19 | 2024-04-17 | 2.328 | 62,294,333 | -595,135 | 3.07% | 145,008,344 |
| 2024-04-18 | 2024-04-16 | 2.283 | 62,889,468 | +931,861 | 3.10% | 143,551,099 |
| 2024-04-17 | 2024-04-15 | 2.328 | 61,957,607 | -78,761 | 3.05% | 144,224,515 |
| 2024-04-16 | 2024-04-12 | 2.328 | 62,036,368 | +132,744 | 3.06% | 144,407,854 |
| 2024-04-15 | 2024-04-11 | 2.362 | 61,903,624 | -24,779 | 3.05% | 146,197,381 |
| 2024-04-12 | 2024-04-10 | 2.373 | 61,928,403 | -64,159 | 3.05% | 146,955,690 |
| 2024-04-11 | 2024-04-09 | 2.362 | 61,992,562 | +81,858 | 3.06% | 146,407,425 |
| 2024-04-10 | 2024-04-08 | 2.362 | 61,910,704 | -155,310 | 3.05% | 146,214,102 |
| 2024-04-08 | 2024-04-03 | 2.373 | 62,066,014 | -1,140,269 | 3.06% | 147,282,240 |
| 2024-04-05 | 2024-04-02 | 2.350 | 63,206,283 | -1,916,819 | 3.12% | 148,559,633 |
| 2024-04-03 | 2024-03-28 | 2.339 | 65,123,102 | -49,558 | 3.21% | 152,329,023 |
| 2024-04-02 | 2024-03-27 | 2.350 | 65,172,660 | -351,328 | 3.21% | 153,181,393 |
| 2024-03-28 | 2024-03-26 | 2.350 | 65,523,988 | -99,558 | 3.23% | 154,007,152 |
| 2024-03-27 | 2024-03-25 | 2.328 | 65,623,546 | -16,372 | 3.24% | 152,758,064 |
| 2024-03-26 | 2024-03-22 | 2.339 | 65,639,918 | -115,929 | 3.24% | 153,537,904 |
| 2024-03-25 | 2024-03-21 | 2.350 | 65,755,847 | -346,019 | 3.24% | 154,552,112 |
| 2024-03-22 | 2024-03-20 | 2.339 | 66,101,866 | +30,974 | 3.26% | 154,618,443 |
| 2024-03-21 | 2024-03-19 | 2.339 | 66,070,892 | +433,187 | 3.26% | 154,545,992 |
| 2024-03-20 | 2024-03-18 | 2.350 | 65,637,705 | -764,604 | 3.24% | 154,274,431 |
| 2024-03-19 | 2024-03-15 | 2.305 | 66,402,309 | +318,142 | 3.27% | 153,070,176 |
| 2024-03-18 | 2024-03-14 | 2.316 | 66,084,167 | -117,699 | 3.26% | 153,083,546 |
| 2024-03-15 | 2024-03-13 | 2.316 | 66,201,866 | -41,151 | 3.26% | 153,356,195 |
| 2024-03-14 | 2024-03-12 | 2.328 | 66,243,017 | -297,346 | 3.27% | 154,200,065 |
| 2024-03-13 | 2024-03-11 | 2.316 | 66,540,363 | +1,066,375 | 3.28% | 154,140,321 |
| 2024-03-12 | 2024-03-08 | 2.328 | 65,473,988 | -471,240 | 3.23% | 152,409,924 |
| 2024-03-11 | 2024-03-07 | 2.294 | 65,945,228 | +794,692 | 3.25% | 151,271,336 |
| 2024-03-08 | 2024-03-06 | 2.305 | 65,150,536 | +826,551 | 3.21% | 150,184,597 |
| 2024-03-07 | 2024-03-05 | 2.294 | 64,323,985 | -565,931 | 3.17% | 147,552,377 |
| 2024-03-06 | 2024-03-04 | 2.283 | 64,889,916 | +683,631 | 3.20% | 148,117,309 |
| 2024-03-05 | 2024-03-01 | 2.316 | 64,206,285 | +741,595 | 3.17% | 148,733,444 |
| 2024-03-04 | 2024-02-29 | 2.316 | 63,464,690 | +966,816 | 3.13% | 147,015,544 |
| 2024-03-01 | 2024-02-28 | 2.294 | 62,497,874 | +603,984 | 3.08% | 143,363,473 |
| 2024-02-29 | 2024-02-27 | 2.339 | 61,893,890 | +898,676 | 3.05% | 144,775,594 |
| 2024-02-28 | 2024-02-26 | 2.316 | 60,995,214 | +1,424,340 | 3.01% | 141,295,019 |
| 2024-02-27 | 2024-02-23 | 2.384 | 59,570,874 | +40,265 | 2.94% | 142,034,439 |
| 2024-02-26 | 2024-02-22 | 2.373 | 59,530,609 | -184,513 | 2.94% | 141,265,741 |
| 2024-02-23 | 2024-02-21 | 2.362 | 59,715,122 | -1,390,712 | 2.94% | 141,028,810 |
| 2024-02-22 | 2024-02-20 | 2.305 | 61,105,834 | -744,693 | 3.01% | 140,860,775 |
| 2024-02-21 | 2024-02-19 | 2.328 | 61,850,527 | -228,761 | 3.05% | 143,975,255 |
| 2024-02-15 | 2024-02-09 | 2.316 | 62,079,288 | -30,089 | 3.06% | 143,806,269 |
| 2024-02-14 | 2024-02-07 | 2.305 | 62,109,377 | -358,408 | 3.06% | 143,174,136 |
| 2024-02-08 | 2024-02-06 | 2.294 | 62,467,785 | -1,065,490 | 3.08% | 143,294,452 |
| 2024-02-07 | 2024-02-05 | 2.226 | 63,533,275 | +633,188 | 3.13% | 141,431,029 |
| 2024-02-06 | 2024-02-02 | 2.226 | 62,900,087 | -1,908,855 | 3.10% | 140,021,493 |
| 2024-02-05 | 2024-02-01 | 2.226 | 64,808,942 | -342,036 | 3.20% | 144,270,783 |
| 2024-02-02 | 2024-01-31 | 2.215 | 65,150,978 | -429,205 | 3.21% | 144,295,983 |
| 2024-02-01 | 2024-01-30 | 2.192 | 65,580,183 | +514,603 | 3.23% | 143,764,476 |
| 2024-01-31 | 2024-01-29 | 2.215 | 65,065,580 | +204,868 | 3.21% | 144,106,844 |
| 2024-01-30 | 2024-01-26 | 2.203 | 64,860,712 | -195,576 | 3.20% | 142,920,180 |
| 2024-01-29 | 2024-01-25 | 2.192 | 65,056,288 | -529,205 | 3.21% | 142,615,997 |
| 2024-01-26 | 2024-01-24 | 2.170 | 65,585,493 | -1,619,916 | 3.23% | 142,293,889 |
| 2024-01-25 | 2024-01-23 | 2.090 | 67,205,409 | +1,564,164 | 3.31% | 140,492,515 |
| 2024-01-24 | 2024-01-22 | 2.079 | 65,641,245 | +269,912 | 3.24% | 136,480,896 |
| 2024-01-23 | 2024-01-19 | 2.102 | 65,371,333 | +1,860,182 | 3.22% | 137,397,084 |
| 2024-01-22 | 2024-01-18 | 2.102 | 63,511,151 | +1,204,428 | 3.13% | 133,487,365 |
| 2024-01-19 | 2024-01-17 | 2.124 | 62,306,723 | +216,815 | 3.07% | 132,364,033 |
| 2024-01-18 | 2024-01-16 | 2.170 | 62,089,908 | +357,966 | 3.06% | 134,709,889 |
| 2024-01-17 | 2024-01-15 | 2.170 | 61,731,942 | +81,858 | 3.04% | 133,933,248 |
| 2024-01-16 | 2024-01-12 | 2.170 | 61,650,084 | +76,549 | 3.04% | 133,755,649 |
| 2024-01-15 | 2024-01-11 | 2.158 | 61,573,535 | +73,452 | 3.04% | 132,893,790 |
| 2024-01-12 | 2024-01-10 | 2.170 | 61,500,083 | -416,815 | 3.03% | 133,430,208 |
| 2024-01-11 | 2024-01-09 | 2.170 | 61,916,898 | -26,549 | 3.05% | 134,334,527 |
| 2024-01-10 | 2024-01-08 | 2.158 | 61,943,447 | -342,479 | 3.05% | 133,692,169 |
| 2024-01-09 | 2024-01-05 | 2.158 | 62,285,926 | -197,346 | 3.07% | 134,431,339 |
| 2024-01-08 | 2024-01-04 | 2.147 | 62,483,272 | -265,045 | 3.08% | 134,151,211 |
| 2024-01-05 | 2024-01-03 | 2.158 | 62,748,317 | +802,215 | 3.09% | 135,429,315 |
| 2024-01-04 | 2024-01-02 | 2.170 | 61,946,102 | +229,204 | 3.05% | 134,397,888 |
| 2024-01-03 | 2023-12-29 | 2.170 | 61,716,898 | +1,565,934 | 3.04% | 133,900,608 |
| 2024-01-02 | 2023-12-28 | 2.170 | 60,150,964 | +8,683,652 | 2.97% | 130,503,167 |
| 2023-12-29 | 2023-12-27 | 2.203 | 51,467,312 | +665,046 | 2.54% | 113,407,906 |
| 2023-12-28 | 2023-12-22 | 2.203 | 50,802,266 | +5,310 | 2.50% | 111,942,481 |
| 2023-12-27 | 2023-12-21 | 2.203 | 50,796,956 | -104,867 | 2.50% | 111,930,780 |
| 2023-12-22 | 2023-12-20 | 2.215 | 50,901,823 | +53,097 | 2.51% | 112,737,043 |
| 2023-12-21 | 2023-12-19 | 2.215 | 50,848,726 | +6,195 | 2.51% | 112,619,444 |
| 2023-12-20 | 2023-12-18 | 2.226 | 50,842,531 | +111,062 | 2.51% | 113,180,242 |
| 2023-12-19 | 2023-12-15 | 2.226 | 50,731,469 | -34,513 | 2.50% | 112,933,008 |
| 2023-12-18 | 2023-12-14 | 2.226 | 50,765,982 | -15,487 | 2.50% | 113,009,837 |
| 2023-12-15 | 2023-12-13 | 2.237 | 50,781,469 | +23,451 | 2.50% | 113,618,142 |
| 2023-12-14 | 2023-12-12 | 2.249 | 50,758,018 | -170,797 | 2.50% | 114,139,237 |
| 2023-12-13 | 2023-12-11 | 2.237 | 50,928,815 | -33,628 | 2.51% | 113,947,813 |
| 2023-12-12 | 2023-12-08 | 2.237 | 50,962,443 | +71,239 | 2.51% | 114,023,052 |
| 2023-12-11 | 2023-12-07 | 2.249 | 50,891,204 | +61,505 | 2.51% | 114,438,731 |
| 2023-12-08 | 2023-12-06 | 2.226 | 50,829,699 | +78,761 | 2.51% | 113,151,677 |
| 2023-12-07 | 2023-12-05 | 2.215 | 50,750,938 | +346,904 | 2.50% | 112,402,864 |
| 2023-12-06 | 2023-12-04 | 2.237 | 50,404,034 | +238,496 | 2.49% | 112,773,671 |
| 2023-12-05 | 2023-12-01 | 2.271 | 50,165,538 | -41,151 | 2.47% | 113,940,669 |
| 2023-12-04 | 2023-11-30 | 2.260 | 50,206,689 | +356,196 | 2.48% | 113,466,801 |
| 2023-12-01 | 2023-11-29 | 2.249 | 49,850,493 | +528,320 | 2.46% | 112,098,491 |
| 2023-11-30 | 2023-11-28 | 2.260 | 49,322,173 | +831,861 | 2.43% | 111,467,800 |
| 2023-11-29 | 2023-11-27 | 2.271 | 48,490,312 | +58,849 | 2.39% | 110,135,738 |
| 2023-11-28 | 2023-11-24 | 2.294 | 48,431,463 | +23,009 | 2.39% | 111,096,623 |
| 2023-11-27 | 2023-11-23 | 2.283 | 48,408,454 | -247,345 | 2.39% | 110,496,829 |
| 2023-11-24 | 2023-11-22 | 2.283 | 48,655,799 | +145,133 | 2.40% | 111,061,417 |
| 2023-11-23 | 2023-11-21 | 2.283 | 48,510,666 | -184,957 | 2.39% | 110,730,137 |
| 2023-11-22 | 2023-11-20 | 2.260 | 48,695,623 | +270,355 | 2.40% | 110,051,801 |
| 2023-11-21 | 2023-11-17 | 2.249 | 48,425,268 | +538,055 | 2.39% | 108,893,596 |
| 2023-11-20 | 2023-11-16 | 2.294 | 47,887,213 | +449,559 | 2.36% | 109,848,171 |
| 2023-11-17 | 2023-11-15 | 2.294 | 47,437,654 | -51,328 | 2.34% | 108,816,931 |
| 2023-11-16 | 2023-11-14 | 2.260 | 47,488,982 | -384,957 | 2.34% | 107,324,800 |
| 2023-11-15 | 2023-11-13 | 2.271 | 47,873,939 | -142,036 | 2.36% | 108,735,774 |
| 2023-11-14 | 2023-11-10 | 2.271 | 48,015,975 | -9,734 | 2.37% | 109,058,380 |
| 2023-11-13 | 2023-11-09 | 2.283 | 48,025,709 | +43,805 | 2.37% | 109,623,177 |
| 2023-11-10 | 2023-11-08 | 2.283 | 47,981,904 | +168,142 | 2.37% | 109,523,188 |
| 2023-11-09 | 2023-11-07 | 2.271 | 47,813,762 | +1,023,897 | 2.36% | 108,599,095 |
| 2023-11-08 | 2023-11-06 | 2.271 | 46,789,865 | +25,221 | 2.31% | 106,273,524 |
| 2023-11-07 | 2023-11-03 | 2.260 | 46,764,644 | -172,124 | 2.31% | 105,687,801 |
| 2023-11-06 | 2023-11-02 | 2.260 | 46,936,768 | -42,921 | 2.31% | 106,076,800 |
| 2023-11-03 | 2023-11-01 | 2.249 | 46,979,689 | +222,125 | 2.32% | 105,642,932 |
| 2023-11-02 | 2023-10-31 | 2.249 | 46,757,564 | +69,912 | 2.31% | 105,143,441 |
| 2023-11-01 | 2023-10-30 | 2.237 | 46,687,652 | +280,089 | 2.30% | 104,458,661 |
| 2023-10-31 | 2023-10-27 | 2.260 | 46,407,563 | -57,965 | 2.29% | 104,880,800 |
| 2023-10-30 | 2023-10-26 | 2.249 | 46,465,528 | +68,584 | 2.29% | 104,486,741 |
| 2023-10-27 | 2023-10-25 | 2.249 | 46,396,944 | +443 | 2.29% | 104,332,517 |
| 2023-10-26 | 2023-10-24 | 2.237 | 46,396,501 | +52,655 | 2.29% | 103,807,242 |
| 2023-10-25 | 2023-10-20 | 2.249 | 46,343,846 | -57,080 | 2.28% | 104,213,116 |
| 2023-10-24 | 2023-10-19 | 2.249 | 46,400,926 | +465,046 | 2.29% | 104,341,471 |
| 2023-10-20 | 2023-10-18 | 2.271 | 45,935,880 | +476,107 | 2.26% | 104,333,873 |
| 2023-10-19 | 2023-10-17 | 2.283 | 45,459,773 | +176,107 | 2.24% | 103,766,188 |
| 2023-10-18 | 2023-10-16 | 2.271 | 45,283,666 | +113,274 | 2.23% | 102,852,504 |
| 2023-10-17 | 2023-10-13 | 2.283 | 45,170,392 | -496,019 | 2.23% | 103,105,649 |
| 2023-10-16 | 2023-10-12 | 2.283 | 45,666,411 | +3,011,513 | 2.25% | 104,237,859 |
| 2023-10-13 | 2023-10-11 | 2.260 | 42,654,898 | +997,791 | 2.10% | 96,399,800 |
| 2023-10-12 | 2023-10-10 | 2.260 | 41,657,107 | +757,524 | 2.05% | 94,144,799 |
| 2023-10-11 | 2023-10-09 | 2.271 | 40,899,583 | +420,355 | 2.02% | 92,894,964 |
| 2023-10-03 | 2023-09-28 | 2.283 | 40,479,228 | -343,806 | 2.00% | 92,397,628 |
| 2023-09-29 | 2023-09-27 | 2.271 | 40,823,034 | -411,506 | 2.01% | 92,721,098 |
| 2023-09-28 | 2023-09-26 | 2.249 | 41,234,540 | +2,205,316 | 2.03% | 92,723,851 |
| 2023-09-27 | 2023-09-25 | 2.294 | 39,029,224 | +3,450,895 | 1.92% | 89,528,887 |
| 2023-09-26 | 2023-09-22 | 2.316 | 35,578,329 | +3,307,973 | 1.75% | 82,416,969 |
| 2023-09-25 | 2023-09-21 | 2.350 | 32,270,356 | +279,205 | 1.59% | 75,848,033 |
| 2023-09-22 | 2023-09-20 | 2.396 | 31,991,151 | -79,204 | 1.58% | 76,637,787 |
| 2023-09-21 | 2023-09-19 | 2.339 | 32,070,355 | -197,788 | 1.58% | 75,015,558 |
| 2023-09-20 | 2023-09-18 | 2.305 | 32,268,143 | +1,276,552 | 1.59% | 74,384,316 |
| 2023-09-19 | 2023-09-15 | 2.316 | 30,991,591 | +1,334,960 | 1.53% | 71,791,820 |
| 2023-09-18 | 2023-09-14 | 2.339 | 29,656,631 | +488,939 | 1.46% | 69,369,632 |
| 2023-09-15 | 2023-09-13 | 2.339 | 29,167,692 | +1,903,103 | 1.44% | 68,225,958 |
| 2023-09-14 | 2023-09-12 | 2.429 | 27,264,589 | +92,920 | 1.34% | 66,239,134 |
| 2023-09-13 | 2023-09-11 | 2.441 | 27,171,669 | +189,381 | 1.34% | 66,320,425 |
| 2023-09-12 | 2023-09-07 | 2.463 | 26,982,288 | +331,860 | 1.33% | 66,467,983 |
| 2023-09-11 | 2023-09-06 | 2.475 | 26,650,428 | -524,338 | 1.31% | 65,951,630 |
| 2023-09-07 | 2023-09-05 | 2.452 | 27,174,766 | -63,275 | 1.34% | 66,635,058 |
| 2023-09-06 | 2023-09-04 | 2.452 | 27,238,041 | +426,108 | 1.34% | 66,790,214 |
| 2023-09-05 | 2023-08-31 | 2.396 | 26,811,933 | -191,151 | 1.32% | 64,230,487 |
| 2023-09-04 | 2023-08-30 | 2.384 | 27,003,084 | -27,434 | 1.33% | 64,383,274 |
| 2023-08-31 | 2023-08-29 | 2.407 | 27,030,518 | -516,816 | 1.33% | 65,059,572 |
| 2023-08-30 | 2023-08-28 | 2.407 | 27,547,334 | +786,728 | 1.36% | 66,303,493 |
| 2023-08-29 | 2023-08-25 | 2.407 | 26,760,606 | +7,965 | 1.32% | 64,409,923 |
| 2023-08-28 | 2023-08-24 | 2.418 | 26,752,641 | -316,815 | 1.32% | 64,693,056 |
| 2023-08-25 | 2023-08-23 | 2.407 | 27,069,456 | -102,655 | 1.33% | 65,153,292 |
| 2023-08-24 | 2023-08-22 | 2.407 | 27,172,111 | +30,973 | 1.34% | 65,400,371 |
| 2023-08-23 | 2023-08-21 | 2.384 | 27,141,138 | -126,549 | 1.34% | 64,712,435 |
| 2023-08-22 | 2023-08-18 | 2.418 | 27,267,687 | +773,454 | 1.34% | 65,938,537 |
| 2023-08-21 | 2023-08-17 | 2.429 | 26,494,233 | +114,602 | 1.31% | 64,367,559 |
| 2023-08-18 | 2023-08-16 | 2.429 | 26,379,631 | +678,763 | 1.30% | 64,089,135 |
| 2023-08-17 | 2023-08-15 | 2.441 | 25,700,868 | +1,612,394 | 1.27% | 62,730,504 |
| 2023-08-16 | 2023-08-14 | 2.486 | 24,088,474 | +705,754 | 1.19% | 59,883,779 |
| 2023-08-15 | 2023-08-11 | 2.520 | 23,382,720 | +344,691 | 1.15% | 58,921,952 |
| 2023-08-14 | 2023-08-10 | 2.565 | 23,038,029 | +103,540 | 1.14% | 59,094,683 |
| 2023-08-11 | 2023-08-09 | 2.531 | 22,934,489 | +101,770 | 1.13% | 58,051,617 |
| 2023-08-10 | 2023-08-08 | 2.554 | 22,832,719 | +1,639,828 | 1.13% | 58,310,035 |
| 2023-08-09 | 2023-08-07 | 2.576 | 21,192,891 | +196,018 | 1.04% | 54,601,212 |
| 2023-08-08 | 2023-08-04 | 2.633 | 20,996,873 | +2,346,467 | 1.04% | 55,282,513 |
| 2023-08-07 | 2023-08-03 | 2.655 | 18,650,406 | +702,214 | 0.92% | 49,526,015 |
| 2023-08-04 | 2023-08-02 | 2.689 | 17,948,192 | +205,753 | 0.88% | 48,269,733 |
| 2023-08-03 | 2023-08-01 | 2.712 | 17,742,439 | +158,408 | 0.87% | 48,117,360 |
| 2023-08-02 | 2023-07-31 | 2.746 | 17,584,031 | +903,984 | 0.87% | 48,283,856 |
| 2023-08-01 | 2023-07-28 | 2.712 | 16,680,047 | +88,054 | 0.82% | 45,236,161 |
| 2023-07-31 | 2023-07-27 | 2.633 | 16,591,993 | +110,620 | 0.82% | 43,684,936 |
| 2023-07-28 | 2023-07-26 | 2.610 | 16,481,373 | +133,186 | 0.81% | 43,021,208 |
| 2023-07-27 | 2023-07-25 | 2.633 | 16,348,187 | +542,037 | 0.81% | 43,043,021 |
| 2023-07-26 | 2023-07-24 | 2.554 | 15,806,150 | -14,160 | 0.78% | 40,365,633 |
| 2023-07-25 | 2023-07-21 | 2.542 | 15,820,310 | +15,930 | 0.78% | 40,223,026 |
| 2023-07-24 | 2023-07-20 | 2.542 | 15,804,380 | +4,424 | 0.78% | 40,182,524 |
| 2023-07-21 | 2023-07-19 | 2.542 | 15,799,956 | +21,239 | 0.78% | 40,171,276 |
| 2023-07-20 | 2023-07-18 | 2.542 | 15,778,717 | +186,284 | 0.78% | 40,117,276 |
| 2023-07-19 | 2023-07-14 | 2.554 | 15,592,433 | +15,044 | 0.77% | 39,819,844 |
| 2023-07-18 | 2023-07-13 | 2.554 | 15,577,389 | +113,718 | 0.77% | 39,781,425 |
| 2023-07-14 | 2023-07-12 | 2.520 | 15,463,671 | -51,771 | 0.76% | 38,966,796 |
| 2023-07-13 | 2023-07-11 | 2.531 | 15,515,442 | +12,832 | 0.76% | 39,272,577 |
| 2023-07-12 | 2023-07-10 | 2.520 | 15,502,610 | +229,647 | 0.76% | 39,064,918 |
| 2023-07-11 | 2023-07-07 | 2.486 | 15,272,963 | +160,620 | 0.75% | 37,968,480 |
| 2023-07-10 | 2023-07-06 | 2.531 | 15,112,343 | +142,921 | 0.75% | 38,252,256 |
| 2023-07-07 | 2023-07-05 | 2.542 | 14,969,422 | +101,327 | 0.74% | 38,059,649 |
| 2023-07-06 | 2023-07-04 | 2.565 | 14,868,095 | -1,770 | 0.73% | 38,138,044 |
| 2023-07-05 | 2023-07-03 | 2.554 | 14,869,865 | -204,425 | 0.73% | 37,974,555 |
| 2023-07-04 | 2023-06-30 | 2.542 | 15,074,290 | +336,284 | 0.74% | 38,326,275 |
| 2023-06-30 | 2023-06-28 | 2.542 | 14,738,006 | +53,983 | 0.73% | 37,471,276 |
| 2023-06-29 | 2023-06-27 | 2.542 | 14,684,023 | +522,568 | 0.72% | 37,334,024 |
| 2023-06-28 | 2023-06-26 | 2.542 | 14,161,455 | +225,664 | 0.70% | 36,005,399 |
| 2023-06-26 | 2023-06-21 | 2.588 | 13,935,791 | +66,814 | 0.69% | 36,061,546 |
| 2023-06-23 | 2023-06-20 | 2.610 | 13,868,977 | +112,390 | 0.68% | 36,202,090 |
| 2023-06-21 | 2023-06-19 | 2.622 | 13,756,587 | +79,646 | 0.68% | 36,064,168 |
| 2023-06-20 | 2023-06-16 | 2.622 | 13,676,941 | +67,699 | 0.67% | 35,855,368 |
| 2023-06-19 | 2023-06-15 | 2.633 | 13,609,242 | +149,558 | 0.67% | 35,831,673 |
| 2023-06-16 | 2023-06-14 | 2.622 | 13,459,684 | +885 | 0.66% | 35,285,809 |
| 2023-06-15 | 2023-06-13 | 2.644 | 13,458,799 | +108,408 | 0.66% | 35,587,657 |
| 2023-06-14 | 2023-06-12 | 2.655 | 13,350,391 | +250,885 | 0.66% | 35,451,864 |
| 2023-06-13 | 2023-06-09 | 2.678 | 13,099,506 | +139,381 | 0.65% | 35,081,689 |
| 2023-06-12 | 2023-06-08 | 2.667 | 12,960,125 | +76,549 | 0.64% | 34,561,965 |
| 2023-06-09 | 2023-06-07 | 2.655 | 12,883,576 | +108,408 | 0.64% | 34,212,241 |
| 2023-06-08 | 2023-06-06 | 2.644 | 12,775,168 | -17,257 | 0.63% | 33,780,005 |
| 2023-06-07 | 2023-06-05 | 2.655 | 12,792,425 | -41,593 | 0.63% | 33,970,190 |
| 2023-06-06 | 2023-06-02 | 2.689 | 12,834,018 | +196,903 | 0.63% | 34,515,712 |
| 2023-06-05 | 2023-06-01 | 3.063 | 12,637,115 | +144,248 | 0.62% | 38,707,993 |
| 2023-06-02 | 2023-05-31 | 3.051 | 12,492,867 | +1,143,637 | 0.62% | 38,114,306 |
| 2023-06-01 | 2023-05-30 | 3.087 | 11,349,230 | +110,655 | 0.60% | 35,039,048 |
| 2023-05-31 | 2023-05-29 | 3.112 | 11,238,575 | +248,871 | 0.60% | 34,970,625 |
| 2023-05-30 | 2023-05-25 | 3.136 | 10,989,704 | +184,287 | 0.58% | 34,463,381 |
| 2023-05-29 | 2023-05-24 | 3.160 | 10,805,417 | +411 | 0.57% | 34,148,140 |
| 2023-05-25 | 2023-05-23 | 3.185 | 10,805,006 | +338,546 | 0.57% | 34,409,509 |
| 2023-05-24 | 2023-05-22 | 3.221 | 10,466,460 | -211,437 | 0.56% | 33,713,036 |
| 2023-05-23 | 2023-05-19 | 3.209 | 10,677,897 | +64,995 | 0.57% | 34,264,298 |
| 2023-05-22 | 2023-05-18 | 3.209 | 10,612,902 | -64,172 | 0.56% | 34,055,735 |
| 2023-05-19 | 2023-05-17 | 3.185 | 10,677,074 | -114,357 | 0.57% | 34,002,099 |
| 2023-05-18 | 2023-05-16 | 3.172 | 10,791,431 | -4,113 | 0.57% | 34,235,110 |
| 2023-05-17 | 2023-05-15 | 3.221 | 10,795,544 | -180,586 | 0.57% | 34,773,034 |
| 2023-05-16 | 2023-05-12 | 3.221 | 10,976,130 | -2,879 | 0.58% | 35,354,711 |
| 2023-05-15 | 2023-05-11 | 3.270 | 10,979,009 | -33,320 | 0.58% | 35,897,781 |
| 2023-05-12 | 2023-05-10 | 3.245 | 11,012,329 | +487,046 | 0.58% | 35,739,018 |
| 2023-05-11 | 2023-05-09 | 3.318 | 10,525,283 | -95,024 | 0.56% | 34,925,980 |
| 2023-05-10 | 2023-05-08 | 3.440 | 10,620,307 | +1,262,452 | 0.56% | 36,532,188 |
| 2023-05-09 | 2023-05-05 | 3.209 | 9,357,855 | +510,081 | 0.50% | 30,028,415 |
| 2023-05-08 | 2023-05-04 | 3.233 | 8,847,774 | -211,848 | 0.47% | 28,606,705 |
| 2023-05-03 | 2023-04-28 | 3.160 | 9,059,622 | +84,328 | 0.48% | 28,630,940 |
| 2023-05-02 | 2023-04-27 | 3.100 | 8,975,294 | +31,263 | 0.48% | 27,818,970 |
| 2023-04-28 | 2023-04-26 | 3.075 | 8,944,031 | +214,316 | 0.47% | 27,504,642 |
| 2023-04-27 | 2023-04-25 | 3.051 | 8,729,715 | +125,053 | 0.46% | 26,633,360 |
| 2023-04-26 | 2023-04-24 | 3.039 | 8,604,662 | +13,163 | 0.46% | 26,147,249 |
| 2023-04-25 | 2023-04-21 | 3.075 | 8,591,499 | +194,571 | 0.46% | 26,420,537 |
| 2023-04-24 | 2023-04-20 | 3.148 | 8,396,928 | -3,290 | 0.45% | 26,434,577 |
| 2023-04-21 | 2023-04-19 | 3.160 | 8,400,218 | +2,056 | 0.45% | 26,547,039 |
| 2023-04-20 | 2023-04-18 | 3.185 | 8,398,162 | +51,831 | 0.45% | 26,744,699 |
| 2023-04-19 | 2023-04-17 | 3.185 | 8,346,331 | +58,001 | 0.44% | 26,579,639 |
| 2023-04-18 | 2023-04-14 | 3.124 | 8,288,330 | +37,022 | 0.44% | 25,891,209 |
| 2023-04-17 | 2023-04-13 | 3.136 | 8,251,308 | +76,101 | 0.44% | 25,875,853 |
| 2023-04-14 | 2023-04-12 | 3.087 | 8,175,207 | +70,342 | 0.43% | 25,239,727 |
| 2023-04-13 | 2023-04-11 | 3.063 | 8,104,865 | +6,993 | 0.43% | 24,825,529 |
| 2023-04-12 | 2023-04-06 | 3.039 | 8,097,872 | +120,939 | 0.43% | 24,607,251 |
| 2023-04-11 | 2023-04-04 | 3.027 | 7,976,933 | +56,356 | 0.42% | 24,142,791 |
| 2023-04-06 | 2023-04-03 | 3.063 | 7,920,577 | +37,022 | 0.42% | 24,261,047 |
| 2023-04-04 | 2023-03-31 | 3.039 | 7,883,555 | +18,099 | 0.42% | 23,955,999 |
| 2023-04-03 | 2023-03-30 | 3.075 | 7,865,456 | -60,058 | 0.42% | 24,187,813 |
| 2023-03-31 | 2023-03-29 | 3.075 | 7,925,514 | +24,270 | 0.42% | 24,372,503 |
| 2023-03-30 | 2023-03-28 | 3.100 | 7,901,244 | +13,164 | 0.42% | 24,489,946 |
| 2023-03-29 | 2023-03-27 | 3.112 | 7,888,080 | +83,505 | 0.42% | 24,545,023 |
| 2023-03-28 | 2023-03-24 | 3.112 | 7,804,575 | -79,803 | 0.41% | 24,285,184 |
| 2023-03-27 | 2023-03-23 | 3.112 | 7,884,378 | +24,681 | 0.42% | 24,533,504 |
| 2023-03-24 | 2023-03-22 | 3.124 | 7,859,697 | -160,840 | 0.42% | 24,552,239 |
| 2023-03-23 | 2023-03-21 | 3.112 | 8,020,537 | -82,271 | 0.43% | 24,957,185 |
| 2023-03-22 | 2023-03-20 | 3.075 | 8,102,808 | +27,561 | 0.43% | 24,917,717 |
| 2023-03-21 | 2023-03-17 | 3.112 | 8,075,247 | -200,742 | 0.43% | 25,127,423 |
| 2023-03-20 | 2023-03-16 | 3.063 | 8,275,989 | -183,053 | 0.44% | 25,349,688 |
| 2023-03-17 | 2023-03-15 | 3.112 | 8,459,042 | -212,260 | 0.45% | 26,321,663 |
| 2023-03-16 | 2023-03-14 | 3.087 | 8,671,302 | -305,226 | 0.46% | 26,771,346 |
| 2023-03-15 | 2023-03-13 | 3.185 | 8,976,528 | -88,030 | 0.48% | 28,586,558 |
| 2023-03-14 | 2023-03-10 | 3.185 | 9,064,558 | -133,280 | 0.48% | 28,866,897 |
| 2023-03-13 | 2023-03-09 | 3.294 | 9,197,838 | +236,941 | 0.49% | 30,297,530 |
| 2023-03-10 | 2023-03-08 | 3.318 | 8,960,897 | +30,441 | 0.48% | 29,734,888 |
| 2023-03-09 | 2023-03-07 | 3.343 | 8,930,456 | +2,578,379 | 0.47% | 29,850,974 |
| 2023-03-08 | 2023-03-06 | 3.391 | 6,352,077 | +57,179 | 0.34% | 21,541,311 |
| 2023-03-07 | 2023-03-03 | 3.391 | 6,294,898 | -32,498 | 0.33% | 21,347,404 |
| 2023-03-06 | 2023-03-02 | 3.379 | 6,327,396 | -17,688 | 0.34% | 21,380,703 |
| 2023-03-03 | 2023-03-01 | 3.355 | 6,345,084 | -47,306 | 0.34% | 21,286,224 |
| 2023-03-02 | 2023-02-28 | 3.306 | 6,392,390 | +39,079 | 0.34% | 21,134,129 |
| 2023-03-01 | 2023-02-27 | 3.318 | 6,353,311 | -4,114 | 0.34% | 21,082,152 |
| 2023-02-28 | 2023-02-24 | 3.464 | 6,357,425 | -7,404 | 0.34% | 22,023,092 |
| 2023-02-27 | 2023-02-23 | 3.464 | 6,364,829 | +18,922 | 0.34% | 22,048,740 |
| 2023-02-24 | 2023-02-22 | 3.464 | 6,345,907 | -48,128 | 0.34% | 21,983,191 |
| 2023-02-23 | 2023-02-21 | 3.464 | 6,394,035 | +40,724 | 0.34% | 22,149,914 |
| 2023-02-22 | 2023-02-20 | 3.513 | 6,353,311 | -159,195 | 0.34% | 22,317,736 |
| 2023-02-21 | 2023-02-17 | 3.488 | 6,512,506 | +28,795 | 0.35% | 22,718,634 |
| 2023-02-20 | 2023-02-16 | 3.501 | 6,483,711 | +13,164 | 0.34% | 22,696,993 |
| 2023-02-17 | 2023-02-15 | 3.513 | 6,470,547 | +17,276 | 0.34% | 22,729,559 |
| 2023-02-16 | 2023-02-14 | 3.561 | 6,453,271 | -19,745 | 0.34% | 22,982,629 |
| 2023-02-15 | 2023-02-13 | 3.537 | 6,473,016 | +39,079 | 0.34% | 22,895,590 |
| 2023-02-14 | 2023-02-10 | 3.537 | 6,433,937 | -135,336 | 0.34% | 22,757,365 |
| 2023-02-13 | 2023-02-09 | 3.525 | 6,569,273 | -50,185 | 0.35% | 23,156,210 |
| 2023-02-10 | 2023-02-08 | 3.561 | 6,619,458 | -43,193 | 0.35% | 23,574,486 |
| 2023-02-09 | 2023-02-07 | 3.586 | 6,662,651 | -27,149 | 0.35% | 23,890,281 |
| 2023-02-08 | 2023-02-06 | 3.574 | 6,689,800 | +69,519 | 0.35% | 23,906,315 |
| 2023-02-07 | 2023-02-03 | 3.598 | 6,620,281 | +25,504 | 0.35% | 23,818,824 |
| 2023-02-06 | 2023-02-02 | 3.622 | 6,594,777 | +88,853 | 0.35% | 23,887,382 |
| 2023-02-03 | 2023-02-01 | 3.671 | 6,505,924 | +72,399 | 0.35% | 23,881,858 |
| 2023-02-02 | 2023-01-31 | 3.683 | 6,433,525 | +122,995 | 0.34% | 23,694,295 |
| 2023-02-01 | 2023-01-30 | 3.683 | 6,310,530 | +211,437 | 0.33% | 23,241,312 |
| 2023-01-20 | 2023-01-18 | 3.707 | 6,099,093 | -11,107 | 0.32% | 22,610,870 |
| 2023-01-19 | 2023-01-17 | 3.671 | 6,110,200 | +104,896 | 0.32% | 22,429,239 |
| 2023-01-18 | 2023-01-16 | 3.768 | 6,005,304 | +126,698 | 0.32% | 22,628,141 |
| 2023-01-17 | 2023-01-13 | 3.719 | 5,878,606 | -22,213 | 0.31% | 21,864,923 |
| 2023-01-16 | 2023-01-12 | 3.732 | 5,900,819 | -4,937 | 0.31% | 22,019,266 |
| 2023-01-13 | 2023-01-11 | 3.768 | 5,905,756 | +341,014 | 0.31% | 22,253,041 |
| 2023-01-12 | 2023-01-10 | 3.756 | 5,564,742 | -51,830 | 0.30% | 20,900,453 |
| 2023-01-11 | 2023-01-09 | 3.817 | 5,616,572 | -9,462 | 0.30% | 21,436,464 |
| 2023-01-10 | 2023-01-06 | 3.817 | 5,626,034 | +82,272 | 0.30% | 21,472,577 |
| 2023-01-09 | 2023-01-05 | 3.853 | 5,543,762 | -95,024 | 0.29% | 21,360,726 |
| 2023-01-06 | 2023-01-04 | 3.914 | 5,638,786 | +681,617 | 0.30% | 22,069,559 |
| 2023-01-05 | 2023-01-03 | 3.853 | 4,957,169 | -45,660 | 0.26% | 19,100,519 |
| 2023-01-04 | 2022-12-30 | 3.804 | 5,002,829 | +33,320 | 0.27% | 19,033,216 |
| 2023-01-03 | 2022-12-29 | 3.829 | 4,969,509 | -84,328 | 0.26% | 19,027,258 |
| 2022-12-30 | 2022-12-28 | 3.890 | 5,053,837 | -16,043 | 0.27% | 19,657,278 |
| 2022-12-29 | 2022-12-23 | 3.841 | 5,069,880 | +127,109 | 0.27% | 19,473,183 |
| 2022-12-28 | 2022-12-22 | 3.926 | 4,942,771 | +256,686 | 0.26% | 19,405,516 |
| 2022-12-23 | 2022-12-21 | 3.999 | 4,686,085 | +102,427 | 0.25% | 18,739,510 |
| 2022-12-22 | 2022-12-20 | 4.193 | 4,583,658 | +200,742 | 0.24% | 19,221,332 |
| 2022-12-21 | 2022-12-19 | 4.060 | 4,382,916 | -143,152 | 0.23% | 17,793,517 |
| 2022-12-20 | 2022-12-16 | 4.266 | 4,526,068 | +291,240 | 0.24% | 19,309,915 |
| 2022-12-19 | 2022-12-15 | 4.364 | 4,234,828 | +211,026 | 0.22% | 18,479,168 |
| 2022-12-16 | 2022-12-14 | 4.218 | 4,023,802 | +185,522 | 0.21% | 16,971,423 |
| 2022-12-15 | 2022-12-13 | 3.950 | 3,838,280 | +89,264 | 0.20% | 15,162,548 |
| 2022-12-14 | 2022-12-12 | 4.108 | 3,749,016 | -42,370 | 0.20% | 15,402,321 |
| 2022-12-13 | 2022-12-09 | 4.303 | 3,791,386 | -153,024 | 0.20% | 16,313,736 |
| 2022-12-12 | 2022-12-08 | 3.950 | 3,944,410 | +109,009 | 0.21% | 15,581,799 |
| 2022-12-09 | 2022-12-07 | 3.841 | 3,835,401 | -282,602 | 0.20% | 14,731,604 |
| 2022-12-08 | 2022-12-06 | 3.950 | 4,118,003 | +360,760 | 0.22% | 16,267,552 |
| 2022-12-07 | 2022-12-05 | 4.193 | 3,757,243 | +212,259 | 0.20% | 15,755,804 |
| 2022-12-06 | 2022-12-02 | 4.193 | 3,544,984 | +85,974 | 0.19% | 14,865,706 |
| 2022-12-05 | 2022-12-01 | 4.388 | 3,459,010 | -4,114 | 0.18% | 15,177,883 |
| 2022-12-02 | 2022-11-30 | 4.558 | 3,463,124 | +1,372,695 | 0.18% | 15,785,251 |
| 2022-12-01 | 2022-11-29 | 4.704 | 2,090,429 | +931,721 | 0.11% | 9,833,284 |
| 2022-11-30 | 2022-11-28 | 4.206 | 1,158,708 | -91,732 | 0.06% | 4,873,066 |
| 2022-11-29 | 2022-11-25 | 4.121 | 1,250,440 | +126,286 | 0.07% | 5,152,461 |
| 2022-11-28 | 2022-11-24 | 2.990 | 1,124,154 | +4,114 | 0.06% | 3,361,345 |
| 2022-11-25 | 2022-11-23 | 2.978 | 1,120,040 | +2,879 | 0.06% | 3,335,430 |
| 2022-11-24 | 2022-11-22 | 2.978 | 1,117,161 | +21,802 | 0.06% | 3,326,856 |
| 2022-11-23 | 2022-11-21 | 2.941 | 1,095,359 | -30,029 | 0.06% | 3,221,989 |
| 2022-11-22 | 2022-11-18 | 3.027 | 1,125,388 | +23,036 | 0.06% | 3,406,072 |
| 2022-11-21 | 2022-11-17 | 2.978 | 1,102,352 | -13,575 | 0.06% | 3,282,756 |
| 2022-11-18 | 2022-11-16 | 3.063 | 1,115,927 | +37,023 | 0.06% | 3,418,129 |
| 2022-11-17 | 2022-11-15 | 3.100 | 1,078,904 | +59,646 | 0.06% | 3,344,068 |
| 2022-11-16 | 2022-11-14 | 3.014 | 1,019,258 | -25,093 | 0.05% | 3,072,472 |
| 2022-11-15 | 2022-11-11 | 2.978 | 1,044,351 | +412 | 0.06% | 3,110,031 |
| 2022-11-14 | 2022-11-10 | 2.881 | 1,043,939 | +25,504 | 0.06% | 3,007,292 |
| 2022-11-11 | 2022-11-09 | 2.881 | 1,018,435 | +8,227 | 0.05% | 2,933,823 |
| 2022-11-10 | 2022-11-08 | 2.929 | 1,010,208 | +3,702 | 0.05% | 2,959,239 |
| 2022-11-09 | 2022-11-07 | 2.978 | 1,006,506 | +11,518 | 0.05% | 2,997,330 |
| 2022-11-08 | 2022-11-04 | 2.929 | 994,988 | +8,639 | 0.05% | 2,914,654 |
| 2022-11-07 | 2022-11-03 | 2.917 | 986,349 | +822 | 0.05% | 2,877,359 |
| 2022-11-04 | 2022-11-02 | 2.941 | 985,527 | +412 | 0.05% | 2,898,919 |
| 2022-11-03 | 2022-11-01 | 2.954 | 985,115 | -1,234 | 0.05% | 2,909,681 |
| 2022-11-02 | 2022-10-31 | 2.966 | 986,349 | +411 | 0.05% | 2,925,315 |
| 2022-11-01 | 2022-10-28 | 3.160 | 985,938 | -1,234 | 0.05% | 3,115,840 |
| 2022-10-31 | 2022-10-27 | 3.160 | 987,172 | +823 | 0.05% | 3,119,740 |
| 2022-10-28 | 2022-10-26 | 3.172 | 986,349 | +37,844 | 0.05% | 3,129,128 |
| 2022-10-26 | 2022-10-24 | 3.391 | 948,505 | +11,107 | 0.05% | 3,216,592 |
| 2022-10-24 | 2022-10-20 | 3.416 | 937,398 | +823 | 0.05% | 3,201,714 |
| 2022-10-20 | 2022-10-18 | 3.416 | 936,575 | -18,923 | 0.05% | 3,198,903 |
| 2022-10-19 | 2022-10-17 | 3.416 | 955,498 | -1,645 | 0.05% | 3,263,535 |
| 2022-10-18 | 2022-10-14 | 3.416 | 957,143 | -27,150 | 0.05% | 3,269,154 |
| 2022-10-17 | 2022-10-13 | 3.476 | 984,293 | +28,384 | 0.05% | 3,421,705 |
| 2022-10-14 | 2022-10-12 | 3.501 | 955,909 | +411 | 0.05% | 3,346,272 |
| 2022-10-13 | 2022-10-11 | 3.537 | 955,498 | -12,752 | 0.05% | 3,379,675 |
| 2022-10-12 | 2022-10-10 | 3.586 | 968,250 | +12,752 | 0.05% | 3,471,856 |
| 2022-09-30 | 2022-09-28 | 3.561 | 955,498 | +9,461 | 0.05% | 3,402,903 |
| 2022-09-29 | 2022-09-27 | 3.574 | 946,037 | -7,815 | 0.05% | 3,380,708 |
| 2022-09-28 | 2022-09-26 | 3.598 | 953,852 | -11,107 | 0.05% | 3,431,823 |
| 2022-09-27 | 2022-09-23 | 3.586 | 964,959 | +8,639 | 0.05% | 3,460,055 |
| 2022-09-26 | 2022-09-22 | 3.622 | 956,320 | -2,880 | 0.05% | 3,463,951 |
| 2022-09-23 | 2022-09-21 | 3.586 | 959,200 | +27,972 | 0.05% | 3,439,405 |
| 2022-09-22 | 2022-09-20 | 3.586 | 931,228 | +16,455 | 0.05% | 3,339,106 |
| 2022-09-21 | 2022-09-19 | 3.695 | 914,773 | +2,468 | 0.05% | 3,380,174 |
| 2022-09-20 | 2022-09-16 | 3.719 | 912,305 | -18,923 | 0.05% | 3,393,233 |
| 2022-09-19 | 2022-09-15 | 3.695 | 931,228 | +12,341 | 0.05% | 3,440,977 |
| 2022-09-16 | 2022-09-14 | 3.634 | 918,887 | -5,348 | 0.05% | 3,339,531 |
| 2022-09-15 | 2022-09-13 | 3.744 | 924,235 | +14,398 | 0.05% | 3,460,073 |
| 2022-09-14 | 2022-09-09 | 3.695 | 909,837 | +16,043 | 0.05% | 3,361,935 |
| 2022-09-13 | 2022-09-08 | 3.488 | 893,794 | +29,206 | 0.05% | 3,117,967 |
| 2022-09-09 | 2022-09-07 | 3.719 | 864,588 | +26,738 | 0.05% | 3,215,754 |
| 2022-09-08 | 2022-09-06 | 3.744 | 837,850 | +823 | 0.04% | 3,136,672 |
| 2022-09-07 | 2022-09-05 | 3.659 | 837,027 | +6,993 | 0.04% | 3,062,373 |
| 2022-09-05 | 2022-09-01 | 3.792 | 830,034 | +411 | 0.04% | 3,147,768 |
| 2022-09-02 | 2022-08-31 | 3.756 | 829,623 | +7,405 | 0.04% | 3,115,957 |
| 2022-09-01 | 2022-08-30 | 3.719 | 822,218 | +9,049 | 0.04% | 3,058,163 |
| 2022-08-31 | 2022-08-29 | 3.902 | 813,169 | -6,170 | 0.04% | 3,172,766 |
| 2022-08-30 | 2022-08-26 | 3.744 | 819,339 | +294,120 | 0.04% | 3,067,373 |
| 2022-08-29 | 2022-08-25 | 3.926 | 525,219 | -2,468 | 0.03% | 2,062,031 |
| 2022-08-26 | 2022-08-24 | 3.926 | 527,687 | +23,858 | 0.03% | 2,071,720 |
| 2022-08-25 | 2022-08-23 | 4.011 | 503,829 | +9,873 | 0.03% | 2,020,921 |
| 2022-08-24 | 2022-08-22 | 3.938 | 493,956 | +55,121 | 0.03% | 1,945,295 |
| 2022-08-23 | 2022-08-19 | 3.999 | 438,835 | +2,469 | 0.02% | 1,754,888 |
| 2022-08-22 | 2022-08-18 | 4.048 | 436,366 | -10,284 | 0.02% | 1,766,230 |
| 2022-08-19 | 2022-08-17 | 4.193 | 446,650 | +6,581 | 0.02% | 1,873,004 |
| 2022-08-17 | 2022-08-15 | 4.048 | 440,069 | +2,468 | 0.02% | 1,781,218 |
| 2022-08-10 | 2022-08-08 | 4.108 | 437,601 | +412 | 0.02% | 1,797,824 |
| 2022-08-03 | 2022-08-01 | 4.096 | 437,189 | -4,936 | 0.02% | 1,790,817 |
| 2022-07-28 | 2022-07-26 | 4.206 | 442,125 | -412 | 0.02% | 1,859,402 |
| 2022-07-25 | 2022-07-21 | 4.121 | 442,537 | +1,234 | 0.02% | 1,823,482 |
| 2022-07-22 | 2022-07-20 | 4.060 | 441,303 | -411 | 0.02% | 1,791,577 |
| 2022-07-21 | 2022-07-19 | 4.035 | 441,714 | +2,879 | 0.02% | 1,782,508 |
| 2022-07-19 | 2022-07-15 | 4.084 | 438,835 | +823 | 0.02% | 1,792,226 |
| 2022-07-18 | 2022-07-14 | 4.048 | 438,012 | -411 | 0.02% | 1,772,893 |
| 2022-07-15 | 2022-07-13 | 4.121 | 438,423 | +822 | 0.02% | 1,806,530 |
| 2022-07-14 | 2022-07-12 | 4.084 | 437,601 | +3,291 | 0.02% | 1,787,186 |
| 2022-07-08 | 2022-07-06 | 4.121 | 434,310 | -822 | 0.02% | 1,789,582 |
| 2022-07-07 | 2022-07-05 | 4.108 | 435,132 | +15,220 | 0.02% | 1,787,680 |
| 2022-07-05 | 2022-06-30 | 4.145 | 419,912 | +823 | 0.02% | 1,740,463 |
| 2022-06-30 | 2022-06-28 | 4.133 | 419,089 | -2,880 | 0.02% | 1,731,958 |
| 2022-06-29 | 2022-06-27 | 4.108 | 421,969 | -11,107 | 0.02% | 1,733,602 |
| 2022-06-28 | 2022-06-24 | 4.084 | 433,076 | -2,056 | 0.02% | 1,768,706 |
| 2022-06-24 | 2022-06-22 | 4.072 | 435,132 | +2,056 | 0.02% | 1,771,814 |
| 2022-06-21 | 2022-06-17 | 4.218 | 433,076 | -99,548 | 0.02% | 1,826,610 |
| 2022-06-20 | 2022-06-16 | 4.035 | 532,624 | +2,468 | 0.03% | 2,149,369 |
| 2022-06-17 | 2022-06-15 | 4.084 | 530,156 | +14,809 | 0.03% | 2,165,186 |
| 2022-06-16 | 2022-06-14 | 4.072 | 515,347 | +2,057 | 0.03% | 2,098,441 |
| 2022-06-15 | 2022-06-13 | 4.060 | 513,290 | +21,802 | 0.03% | 2,083,826 |
| 2022-06-14 | 2022-06-10 | 4.072 | 491,488 | +823 | 0.03% | 2,001,289 |
| 2022-06-10 | 2022-06-08 | 4.218 | 490,665 | +822 | 0.03% | 2,069,506 |
| 2022-06-07 | 2022-06-02 | 4.181 | 489,843 | +3,291 | 0.03% | 2,048,177 |
| 2022-06-02 | 2022-05-31 | 4.133 | 486,552 | +8,227 | 0.03% | 2,010,761 |
| 2022-06-01 | 2022-05-30 | 4.157 | 478,325 | -1,645 | 0.03% | 1,988,389 |
| 2022-05-31 | 2022-05-27 | 4.181 | 479,970 | +823 | 0.03% | 2,006,895 |
| 2022-05-30 | 2022-05-26 | 4.133 | 479,147 | +1,645 | 0.03% | 1,980,158 |
| 2022-05-27 | 2022-05-25 | 4.108 | 477,502 | +42,781 | 0.03% | 1,961,752 |
| 2022-05-26 | 2022-05-24 | 4.048 | 434,721 | -2,880 | 0.02% | 1,759,572 |
| 2022-05-25 | 2022-05-23 | 4.060 | 437,601 | +16,455 | 0.02% | 1,776,548 |
| 2022-05-24 | 2022-05-20 | 4.060 | 421,146 | -823 | 0.02% | 1,709,745 |
| 2022-05-23 | 2022-05-19 | 3.975 | 421,969 | +15,220 | 0.02% | 1,677,183 |
| 2022-05-18 | 2022-05-16 | 4.011 | 406,749 | +9,461 | 0.02% | 1,631,521 |
| 2022-05-16 | 2022-05-12 | 4.206 | 397,288 | +4,114 | 0.02% | 1,670,836 |
| 2022-05-13 | 2022-05-11 | 4.485 | 393,174 | -823 | 0.02% | 1,763,369 |
| 2022-05-12 | 2022-05-10 | 4.498 | 393,997 | +22,116 | 0.02% | 1,772,123 |
| 2022-05-11 | 2022-05-06 | 4.524 | 371,881 | -778 | 0.02% | 1,682,207 |
| 2022-05-10 | 2022-05-05 | 4.524 | 372,659 | +1,945 | 0.02% | 1,685,727 |
| 2022-04-27 | 2022-04-25 | 4.395 | 370,714 | -389 | 0.02% | 1,629,288 |
| 2022-04-26 | 2022-04-22 | 4.356 | 371,103 | +2,724 | 0.02% | 1,616,691 |
| 2022-04-25 | 2022-04-21 | 4.356 | 368,379 | +8,170 | 0.02% | 1,604,824 |
| 2022-04-22 | 2022-04-20 | 4.356 | 360,209 | +11,283 | 0.02% | 1,569,232 |
| 2022-04-21 | 2022-04-19 | 4.421 | 348,926 | +53,693 | 0.02% | 1,542,498 |
| 2022-04-20 | 2022-04-14 | 4.665 | 295,233 | -4,669 | 0.02% | 1,377,223 |
| 2022-04-14 | 2022-04-12 | 4.626 | 299,902 | +6,615 | 0.02% | 1,387,442 |
| 2022-04-13 | 2022-04-11 | 4.613 | 293,287 | -39,686 | 0.02% | 1,353,070 |
| 2022-04-12 | 2022-04-08 | 4.652 | 332,973 | +15,952 | 0.02% | 1,548,997 |
| 2022-04-11 | 2022-04-07 | 4.652 | 317,021 | -12,062 | 0.02% | 1,474,788 |
| 2022-04-08 | 2022-04-06 | 4.883 | 329,083 | +2,335 | 0.02% | 1,607,022 |
| 2022-04-01 | 2022-03-30 | 4.793 | 326,748 | +9,727 | 0.02% | 1,566,227 |
| 2022-03-25 | 2022-03-23 | 4.909 | 317,021 | -57,195 | 0.02% | 1,556,268 |
| 2022-03-24 | 2022-03-22 | 4.832 | 374,216 | +3,502 | 0.02% | 1,808,186 |
| 2022-03-23 | 2022-03-21 | 4.793 | 370,714 | -7,003 | 0.02% | 1,776,972 |
| 2022-03-22 | 2022-03-18 | 4.948 | 377,717 | +389 | 0.02% | 1,868,788 |
| 2022-03-21 | 2022-03-17 | 4.883 | 377,328 | +7,003 | 0.02% | 1,842,619 |
| 2022-03-18 | 2022-03-16 | 4.858 | 370,325 | -778 | 0.02% | 1,798,903 |
| 2022-03-17 | 2022-03-15 | 4.858 | 371,103 | -389 | 0.02% | 1,802,682 |
| 2022-03-16 | 2022-03-14 | 4.883 | 371,492 | +1,945 | 0.02% | 1,814,120 |
| 2022-03-14 | 2022-03-10 | 4.999 | 369,547 | -389 | 0.02% | 1,847,363 |
| 2022-03-11 | 2022-03-09 | 4.819 | 369,936 | -34,239 | 0.02% | 1,782,751 |
| 2022-03-09 | 2022-03-07 | 4.626 | 404,175 | -1,945 | 0.02% | 1,869,842 |
| 2022-03-07 | 2022-03-03 | 5.089 | 406,120 | +778 | 0.02% | 2,066,724 |
| 2022-03-02 | 2022-02-28 | 5.050 | 405,342 | +5,447 | 0.02% | 2,047,138 |
| 2022-02-28 | 2022-02-24 | 5.050 | 399,895 | +164,969 | 0.02% | 2,019,628 |
| 2022-02-25 | 2022-02-23 | 5.038 | 234,926 | +779 | 0.01% | 1,183,450 |
| 2022-02-21 | 2022-02-17 | 5.076 | 234,147 | +1,945 | 0.01% | 1,188,553 |
| 2022-02-17 | 2022-02-15 | 5.089 | 232,202 | +2,724 | 0.01% | 1,181,664 |
| 2022-02-16 | 2022-02-14 | 5.089 | 229,478 | -779 | 0.01% | 1,167,802 |
| 2022-02-15 | 2022-02-11 | 5.076 | 230,257 | +2,724 | 0.01% | 1,168,807 |
| 2022-02-14 | 2022-02-10 | 5.089 | 227,533 | -1,167 | 0.01% | 1,157,904 |
| 2022-02-11 | 2022-02-09 | 5.063 | 228,700 | +13,228 | 0.01% | 1,157,965 |
| 2022-02-10 | 2022-02-08 | 5.128 | 215,472 | +5,370 | 0.01% | 1,104,833 |
| 2022-02-09 | 2022-02-07 | 5.128 | 210,102 | +2,334 | 0.02% | 1,077,298 |
| 2022-01-28 | 2022-01-26 | 5.038 | 207,768 | -3,112 | 0.02% | 1,046,641 |
| 2022-01-27 | 2022-01-25 | 5.063 | 210,880 | +7,392 | 0.02% | 1,067,737 |
| 2022-01-26 | 2022-01-24 | 5.076 | 203,488 | +17,119 | 0.01% | 1,032,925 |
| 2022-01-25 | 2022-01-21 | 5.192 | 186,369 | +5,058 | 0.01% | 967,582 |
| 2022-01-24 | 2022-01-20 | 5.295 | 181,311 | +3,113 | 0.01% | 959,962 |
| 2022-01-21 | 2022-01-19 | 5.269 | 178,198 | +11,283 | 0.01% | 938,900 |
| 2022-01-20 | 2022-01-18 | 5.487 | 166,915 | +3,891 | 0.01% | 915,917 |
| 2022-01-19 | 2022-01-17 | 5.397 | 163,024 | -1,167 | 0.01% | 879,901 |
| 2022-01-18 | 2022-01-14 | 5.423 | 164,191 | -778 | 0.01% | 890,420 |
| 2022-01-17 | 2022-01-13 | 5.397 | 164,969 | -7,393 | 0.01% | 890,399 |
| 2022-01-13 | 2022-01-11 | 5.397 | 172,362 | +15,563 | 0.01% | 930,301 |
| 2022-01-12 | 2022-01-10 | 5.474 | 156,799 | +5,447 | 0.01% | 858,392 |
| 2022-01-10 | 2022-01-06 | 5.526 | 151,352 | +6,226 | 0.01% | 836,353 |
| 2022-01-07 | 2022-01-05 | 5.449 | 145,126 | +1,556 | 0.01% | 790,759 |
| 2022-01-06 | 2022-01-04 | 5.800 | 143,570 | +1,945 | 0.01% | 832,765 |
| 2022-01-05 | 2022-01-03 | 6.156 | 141,625 | +3,566 | 0.01% | 871,892 |
| 2021-12-28 | 2021-12-22 | 5.985 | 138,059 | -31,860 | 0.01% | 826,279 |
| 2021-12-23 | 2021-12-21 | 5.959 | 169,919 | -116,819 | 0.01% | 1,012,480 |
| 2021-12-22 | 2021-12-20 | 5.537 | 286,738 | -4,552 | 0.02% | 1,587,598 |
| 2021-12-21 | 2021-12-17 | 5.207 | 291,290 | +759 | 0.02% | 1,516,802 |
| 2021-12-20 | 2021-12-16 | 5.220 | 290,531 | +2,276 | 0.02% | 1,516,679 |
| 2021-12-17 | 2021-12-15 | 5.220 | 288,255 | +758 | 0.02% | 1,504,798 |
| 2021-12-16 | 2021-12-14 | 5.286 | 287,497 | +759 | 0.02% | 1,519,791 |
| 2021-12-15 | 2021-12-13 | 5.286 | 286,738 | +13,275 | 0.02% | 1,515,779 |
| 2021-12-14 | 2021-12-10 | 5.273 | 273,463 | +20,102 | 0.02% | 1,441,998 |
| 2021-12-13 | 2021-12-09 | 5.418 | 253,361 | +9,102 | 0.02% | 1,372,738 |
| 2021-12-10 | 2021-12-08 | 5.458 | 244,259 | -4,551 | 0.02% | 1,333,083 |
| 2021-12-09 | 2021-12-07 | 5.471 | 248,810 | +3,414 | 0.02% | 1,361,200 |
| 2021-12-08 | 2021-12-06 | 5.497 | 245,396 | +758 | 0.02% | 1,348,993 |
| 2021-12-07 | 2021-12-03 | 5.471 | 244,638 | +1,897 | 0.02% | 1,338,376 |
| 2021-12-02 | 2021-11-30 | 5.484 | 242,741 | +379 | 0.02% | 1,331,198 |
| 2021-12-01 | 2021-11-29 | 5.484 | 242,362 | +1,138 | 0.02% | 1,329,119 |
| 2021-11-30 | 2021-11-26 | 5.484 | 241,224 | +1,138 | 0.02% | 1,322,879 |
| 2021-11-29 | 2021-11-25 | 5.484 | 240,086 | +379 | 0.02% | 1,316,638 |
| 2021-11-26 | 2021-11-24 | 5.484 | 239,707 | +379 | 0.02% | 1,314,559 |
| 2021-11-25 | 2021-11-23 | 5.471 | 239,328 | +759 | 0.02% | 1,309,326 |
| 2021-11-19 | 2021-11-17 | 5.497 | 238,569 | +4,172 | 0.02% | 1,311,463 |
| 2021-11-18 | 2021-11-16 | 5.471 | 234,397 | -759 | 0.02% | 1,282,349 |
| 2021-11-15 | 2021-11-11 | 5.431 | 235,156 | +1,517 | 0.02% | 1,277,201 |
| 2021-11-12 | 2021-11-10 | 5.326 | 233,639 | -379 | 0.02% | 1,244,322 |
| 2021-11-10 | 2021-11-08 | 5.431 | 234,018 | +379 | 0.02% | 1,271,021 |
| 2021-11-03 | 2021-11-01 | 5.313 | 233,639 | +759 | 0.02% | 1,241,242 |
| 2021-11-02 | 2021-10-29 | 5.392 | 232,880 | +759 | 0.02% | 1,255,630 |
| 2021-11-01 | 2021-10-28 | 5.537 | 232,121 | +379 | 0.02% | 1,285,197 |
| 2021-10-29 | 2021-10-27 | 5.497 | 231,742 | -379 | 0.02% | 1,273,934 |
| 2021-10-28 | 2021-10-26 | 5.603 | 232,121 | +758 | 0.02% | 1,300,497 |
| 2021-10-27 | 2021-10-25 | 5.537 | 231,363 | -758 | 0.02% | 1,281,001 |
| 2021-10-25 | 2021-10-21 | 5.550 | 232,121 | -87,994 | 0.02% | 1,288,257 |
| 2021-10-22 | 2021-10-20 | 5.458 | 320,115 | -379 | 0.02% | 1,747,079 |
| 2021-10-21 | 2021-10-19 | 5.365 | 320,494 | +3,034 | 0.02% | 1,719,572 |
| 2021-10-20 | 2021-10-18 | 5.247 | 317,460 | +4,172 | 0.02% | 1,665,629 |
| 2021-10-19 | 2021-10-15 | 5.326 | 313,288 | +1,896 | 0.02% | 1,668,519 |
| 2021-10-15 | 2021-10-11 | 5.484 | 311,392 | -29,963 | 0.02% | 1,707,682 |
| 2021-10-12 | 2021-10-08 | 5.379 | 341,355 | -19,723 | 0.03% | 1,836,000 |
| 2021-09-28 | 2021-09-24 | 5.115 | 361,078 | +17,826 | 0.03% | 1,846,881 |
| 2021-09-27 | 2021-09-23 | 5.115 | 343,252 | +1,897 | 0.03% | 1,755,703 |
| 2021-09-17 | 2021-09-15 | 5.220 | 341,355 | +3,034 | 0.03% | 1,782,000 |
| 2021-09-14 | 2021-09-10 | 5.247 | 338,321 | +2,276 | 0.03% | 1,775,081 |
| 2021-09-13 | 2021-09-09 | 5.247 | 336,045 | +3,034 | 0.03% | 1,763,139 |
| 2021-09-10 | 2021-09-08 | 5.220 | 333,011 | +1,517 | 0.02% | 1,738,441 |
| 2021-09-09 | 2021-09-07 | 5.207 | 331,494 | +39,825 | 0.02% | 1,726,151 |
| 2021-09-08 | 2021-09-06 | 5.234 | 291,669 | +10,241 | 0.02% | 1,526,465 |
| 2021-09-07 | 2021-09-03 | 5.247 | 281,428 | +36,411 | 0.02% | 1,476,578 |
| 2021-09-06 | 2021-09-02 | 5.220 | 245,017 | +23,515 | 0.02% | 1,279,079 |
| 2021-09-03 | 2021-09-01 | 5.260 | 221,502 | +29,205 | 0.02% | 1,165,083 |
| 2021-09-02 | 2021-08-31 | 5.273 | 192,297 | +4,931 | 0.01% | 1,014,002 |
| 2021-09-01 | 2021-08-30 | 5.273 | 187,366 | +9,861 | 0.01% | 988,000 |
| 2021-08-31 | 2021-08-27 | 5.299 | 177,505 | +6,069 | 0.01% | 940,682 |
| 2021-08-30 | 2021-08-26 | 5.299 | 171,436 | +3,034 | 0.01% | 908,519 |
| 2021-08-27 | 2021-08-25 | 5.444 | 168,402 | +22,757 | 0.01% | 916,861 |
| 2021-08-26 | 2021-08-24 | 5.471 | 145,645 | -6,068 | 0.01% | 796,801 |
| 2021-08-25 | 2021-08-23 | 5.629 | 151,713 | +379 | 0.01% | 853,998 |
| 2021-08-24 | 2021-08-20 | 5.642 | 151,334 | +1,517 | 0.01% | 853,859 |
| 2021-08-20 | 2021-08-18 | 5.721 | 149,817 | +10,999 | 0.01% | 857,150 |
| 2021-08-13 | 2021-08-11 | 5.629 | 138,818 | +5,690 | 0.01% | 781,411 |
| 2021-08-11 | 2021-08-09 | 5.695 | 133,128 | +1,517 | 0.01% | 758,157 |
| 2021-08-10 | 2021-08-06 | 5.642 | 131,611 | +6,827 | 0.01% | 742,578 |
| 2021-08-03 | 2021-07-30 | 5.787 | 124,784 | -1,517 | 0.01% | 722,154 |
| 2021-08-02 | 2021-07-29 | 5.721 | 126,301 | -380 | 0.01% | 722,608 |
| 2021-07-29 | 2021-07-27 | 5.800 | 126,681 | +1,897 | 0.01% | 734,802 |
| 2021-07-28 | 2021-07-26 | 5.840 | 124,784 | +10,240 | 0.01% | 728,734 |
| 2021-07-27 | 2021-07-23 | 5.800 | 114,544 | +380 | 0.01% | 664,402 |
| 2021-07-23 | 2021-07-21 | 5.800 | 114,164 | +758 | 0.01% | 662,198 |
| 2021-07-22 | 2021-07-20 | 5.787 | 113,406 | +4,931 | 0.01% | 656,306 |
| 2021-07-21 | 2021-07-19 | 5.919 | 108,475 | -379 | 0.01% | 642,070 |
| 2021-07-20 | 2021-07-16 | 5.880 | 108,854 | +758 | 0.01% | 640,008 |
| 2021-07-07 | 2021-07-05 | 5.972 | 108,096 | +380 | 0.01% | 645,526 |
| 2021-07-02 | 2021-06-29 | 5.985 | 107,716 | -1,138 | 0.01% | 644,677 |
| 2021-06-30 | 2021-06-28 | 6.090 | 108,854 | +758 | 0.01% | 662,968 |
| 2021-06-28 | 2021-06-24 | 5.998 | 108,096 | +2,655 | 0.01% | 648,376 |
| 2021-06-25 | 2021-06-23 | 6.090 | 105,441 | -26,929 | 0.01% | 642,181 |
| 2021-06-24 | 2021-06-22 | 5.945 | 132,370 | +379 | 0.01% | 786,995 |
| 2021-06-23 | 2021-06-21 | 5.945 | 131,991 | +759 | 0.01% | 784,742 |
| 2021-06-22 | 2021-06-18 | 6.064 | 131,232 | +13,654 | 0.01% | 795,800 |
| 2021-06-21 | 2021-06-17 | 6.077 | 117,578 | +5,689 | 0.01% | 714,551 |
| 2021-06-18 | 2021-06-16 | 6.183 | 111,889 | +380 | 0.01% | 691,777 |
| 2021-06-17 | 2021-06-15 | 6.262 | 111,509 | -1,897 | 0.01% | 698,248 |
| 2021-06-10 | 2021-06-08 | 6.222 | 113,406 | +10,999 | 0.01% | 705,642 |
| 2021-06-07 | 2021-06-03 | 6.196 | 102,407 | +12,138 | 0.01% | 634,503 |
| 2021-06-04 | 2021-06-02 | 6.209 | 90,269 | -12,138 | 0.01% | 560,487 |
| 2021-06-03 | 2021-06-01 | 6.275 | 102,407 | -379 | 0.01% | 642,603 |
| 2021-06-02 | 2021-05-31 | 6.196 | 102,786 | -17,068 | 0.01% | 636,851 |
| 2021-06-01 | 2021-05-28 | 6.196 | 119,854 | +27,688 | 0.01% | 742,603 |
| 2021-05-31 | 2021-05-27 | 6.354 | 92,166 | -8,344 | 0.01% | 585,631 |
| 2021-05-28 | 2021-05-26 | 6.249 | 100,510 | -3,414 | 0.01% | 628,049 |
| 2021-05-27 | 2021-05-25 | 6.209 | 103,924 | +17,447 | 0.01% | 645,272 |
| 2021-05-25 | 2021-05-21 | 6.354 | 86,477 | +6,827 | 0.01% | 549,482 |
| 2021-05-24 | 2021-05-20 | 6.433 | 79,650 | -379 | 0.01% | 512,403 |
| 2021-05-21 | 2021-05-18 | 6.446 | 80,029 | -11,378 | 0.01% | 515,896 |
| 2021-05-20 | 2021-05-17 | 6.301 | 91,407 | -2,276 | 0.01% | 575,988 |
| 2021-05-18 | 2021-05-14 | 6.262 | 93,683 | +13,275 | 0.01% | 586,625 |
| 2021-05-17 | 2021-05-13 | 6.209 | 80,408 | -2,276 | 0.01% | 499,259 |
| 2021-05-14 | 2021-05-12 | 6.837 | 82,684 | -758 | 0.01% | 565,312 |
| 2021-05-13 | 2021-05-11 | 6.672 | 83,442 | -5,427 | 0.01% | 556,693 |
| 2021-05-12 | 2021-05-10 | 6.699 | 88,869 | -2,176 | 0.01% | 595,349 |
| 2021-05-11 | 2021-05-07 | 6.658 | 91,045 | -2,177 | 0.01% | 606,162 |
| 2021-05-10 | 2021-05-06 | 6.575 | 93,222 | +1,088 | 0.01% | 612,946 |
| 2021-04-30 | 2021-04-28 | 6.644 | 92,134 | +7,255 | 0.01% | 612,142 |
| 2021-04-29 | 2021-04-27 | 6.658 | 84,879 | +4,715 | 0.01% | 565,110 |
| 2021-04-28 | 2021-04-26 | 6.685 | 80,164 | +7,255 | 0.01% | 535,928 |
| 2021-04-27 | 2021-04-23 | 6.630 | 72,909 | +7,255 | 0.01% | 483,406 |
| 2021-04-26 | 2021-04-22 | 7.113 | 65,654 | -363 | 0.01% | 466,978 |
| 2021-04-23 | 2021-04-21 | 7.154 | 66,017 | -25,391 | 0.01% | 472,290 |
| 2021-04-22 | 2021-04-20 | 6.465 | 91,408 | -16,323 | 0.01% | 590,939 |
| 2021-04-21 | 2021-04-19 | 6.355 | 107,731 | -5,804 | 0.01% | 684,584 |
| 2021-04-20 | 2021-04-16 | 6.823 | 113,535 | -21,764 | 0.01% | 774,677 |
| 2021-04-19 | 2021-04-15 | 6.203 | 135,299 | -1,813 | 0.01% | 839,252 |
| 2021-04-15 | 2021-04-13 | 5.927 | 137,112 | -8,343 | 0.01% | 812,698 |
| 2021-04-13 | 2021-04-09 | 6.093 | 145,455 | -5,078 | 0.01% | 886,209 |
| 2021-04-12 | 2021-04-08 | 6.175 | 150,533 | +3,264 | 0.01% | 929,598 |
| 2021-04-09 | 2021-04-07 | 6.120 | 147,269 | -15,960 | 0.01% | 901,322 |
| 2021-04-08 | 2021-04-01 | 5.955 | 163,229 | -1,814 | 0.01% | 972,001 |
| 2021-04-01 | 2021-03-30 | 6.148 | 165,043 | -10,881 | 0.01% | 1,014,653 |
| 2021-03-31 | 2021-03-29 | 6.410 | 175,924 | -35,185 | 0.01% | 1,127,622 |
| 2021-03-30 | 2021-03-26 | 5.831 | 211,109 | +1,813 | 0.02% | 1,230,928 |
| 2021-03-29 | 2021-03-25 | 5.845 | 209,296 | -15,234 | 0.02% | 1,223,242 |
| 2021-03-26 | 2021-03-24 | 5.789 | 224,530 | +5,078 | 0.02% | 1,299,897 |
| 2021-03-25 | 2021-03-23 | 5.900 | 219,452 | +1,451 | 0.02% | 1,294,699 |
| 2021-03-23 | 2021-03-19 | 5.927 | 218,001 | -10,519 | 0.02% | 1,292,148 |
| 2021-03-19 | 2021-03-17 | 5.969 | 228,520 | -5,079 | 0.02% | 1,363,947 |
| 2021-03-18 | 2021-03-16 | 6.010 | 233,599 | -6,892 | 0.02% | 1,403,922 |
| 2021-03-17 | 2021-03-15 | 5.900 | 240,491 | -5,078 | 0.02% | 1,418,822 |
| 2021-03-16 | 2021-03-12 | 5.913 | 245,569 | +17,411 | 0.02% | 1,452,166 |
| 2021-03-15 | 2021-03-11 | 5.900 | 228,158 | -22,126 | 0.02% | 1,346,061 |
| 2021-03-12 | 2021-03-10 | 5.845 | 250,284 | +31,557 | 0.02% | 1,462,798 |
| 2021-03-11 | 2021-03-09 | 5.886 | 218,727 | +30,107 | 0.02% | 1,287,407 |
| 2021-03-10 | 2021-03-08 | 6.024 | 188,620 | -726 | 0.01% | 1,136,200 |
| 2021-03-09 | 2021-03-05 | 5.982 | 189,346 | +48,969 | 0.01% | 1,132,743 |
| 2021-03-08 | 2021-03-04 | 6.079 | 140,377 | +14,872 | 0.01% | 853,336 |
| 2021-03-05 | 2021-03-03 | 6.189 | 125,505 | +32,283 | 0.01% | 776,771 |
| 2021-03-04 | 2021-03-02 | 6.189 | 93,222 | -3,264 | 0.01% | 576,966 |
| 2021-03-03 | 2021-03-01 | 6.231 | 96,486 | -13,059 | 0.01% | 601,157 |
| 2021-03-02 | 2021-02-26 | 6.299 | 109,545 | +25,754 | 0.01% | 690,072 |
| 2021-03-01 | 2021-02-25 | 6.231 | 83,791 | +15,235 | 0.01% | 522,061 |
| 2021-02-26 | 2021-02-24 | 6.093 | 68,556 | +5,441 | 0.01% | 417,689 |
| 2021-02-25 | 2021-02-23 | 6.299 | 63,115 | +21,764 | 0.00% | 397,589 |
| 2021-02-24 | 2021-02-22 | 6.231 | 41,351 | +17,411 | 0.00% | 257,638 |
| 2021-02-23 | 2021-02-19 | 6.299 | 23,940 | +2,176 | 0.00% | 150,808 |
| 2021-02-22 | 2021-02-18 | 6.410 | 21,764 | +2,539 | 0.00% | 139,501 |
| 2021-02-10 | 2021-02-08 | 6.589 | 19,225 | -39,175 | 0.00% | 126,672 |
| 2021-02-09 | 2021-02-05 | 6.713 | 58,400 | +46,067 | 0.00% | 392,037 |
| 2021-02-08 | 2021-02-04 | 6.244 | 12,333 | +12,333 | 0.00% | 77,011 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy