History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,400,537 | +0 | 0.10% | 10,058,250 |
| 2025-10-13 | 2025-10-09 | 4.150 | 2,400,537 | +0 | 0.10% | 9,962,229 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,400,537 | +127,000 | 0.10% | 9,986,234 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,273,537 | +148,000 | 0.10% | 9,571,591 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,125,537 | +99,000 | 0.09% | 9,033,532 |
| 2025-10-06 | 2025-10-02 | 4.290 | 2,026,537 | +57,000 | 0.09% | 8,693,844 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,969,537 | -190,500 | 0.09% | 8,587,181 |
| 2025-10-02 | 2025-09-29 | 4.310 | 2,160,037 | +27,500 | 0.09% | 9,309,759 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,132,537 | +1,000 | 0.09% | 9,127,258 |
| 2025-09-29 | 2025-09-25 | 4.260 | 2,131,537 | +60,000 | 0.09% | 9,080,348 |
| 2025-09-25 | 2025-09-23 | 4.240 | 2,071,537 | -70,500 | 0.09% | 8,783,317 |
| 2025-09-24 | 2025-09-22 | 4.210 | 2,142,037 | -3,500 | 0.09% | 9,017,976 |
| 2025-09-23 | 2025-09-19 | 4.280 | 2,145,537 | +105,000 | 0.09% | 9,182,898 |
| 2025-09-22 | 2025-09-18 | 4.180 | 2,040,537 | +19,000 | 0.09% | 8,529,445 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,021,537 | -11,000 | 0.09% | 8,652,178 |
| 2025-09-18 | 2025-09-16 | 4.230 | 2,032,537 | +12,500 | 0.09% | 8,597,632 |
| 2025-09-16 | 2025-09-12 | 4.350 | 2,020,037 | -13,000 | 0.09% | 8,787,161 |
| 2025-09-15 | 2025-09-11 | 4.440 | 2,033,037 | -6,500 | 0.09% | 9,026,684 |
| 2025-09-11 | 2025-09-09 | 4.330 | 2,039,537 | +19,000 | 0.09% | 8,831,195 |
| 2025-09-10 | 2025-09-08 | 4.450 | 2,020,537 | -16,500 | 0.09% | 8,991,390 |
| 2025-09-09 | 2025-09-05 | 4.520 | 2,037,037 | +6,500 | 0.09% | 9,207,407 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,030,537 | -1,500 | 0.09% | 9,238,943 |
| 2025-09-05 | 2025-09-03 | 4.510 | 2,032,037 | +121,000 | 0.09% | 9,164,487 |
| 2025-09-04 | 2025-09-02 | 4.330 | 1,911,037 | -14,000 | 0.08% | 8,274,790 |
| 2025-09-03 | 2025-09-01 | 4.260 | 1,925,037 | -2,500 | 0.08% | 8,200,658 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,927,537 | -34,000 | 0.08% | 8,153,482 |
| 2025-09-01 | 2025-08-28 | 4.230 | 1,961,537 | -92,500 | 0.09% | 8,297,302 |
| 2025-08-29 | 2025-08-27 | 4.140 | 2,054,037 | +500 | 0.09% | 8,503,713 |
| 2025-08-28 | 2025-08-26 | 4.160 | 2,053,537 | -3,500 | 0.09% | 8,542,714 |
| 2025-08-27 | 2025-08-25 | 4.200 | 2,057,037 | -182,500 | 0.09% | 8,639,555 |
| 2025-08-26 | 2025-08-22 | 4.240 | 2,239,537 | +4,000 | 0.10% | 9,495,637 |
| 2025-08-25 | 2025-08-21 | 4.300 | 2,235,537 | -1,000 | 0.10% | 9,612,809 |
| 2025-08-22 | 2025-08-20 | 4.290 | 2,236,537 | -107,500 | 0.10% | 9,594,744 |
| 2025-08-21 | 2025-08-19 | 4.190 | 2,344,037 | -9,000 | 0.10% | 9,821,515 |
| 2025-08-20 | 2025-08-18 | 4.140 | 2,353,037 | +3,000 | 0.10% | 9,741,573 |
| 2025-08-19 | 2025-08-15 | 4.150 | 2,350,037 | -7,500 | 0.10% | 9,752,654 |
| 2025-08-18 | 2025-08-14 | 4.220 | 2,357,537 | +7,000 | 0.10% | 9,948,806 |
| 2025-08-15 | 2025-08-13 | 4.160 | 2,350,537 | -2,000 | 0.10% | 9,778,234 |
| 2025-08-14 | 2025-08-12 | 4.230 | 2,352,537 | +12,000 | 0.10% | 9,951,232 |
| 2025-08-13 | 2025-08-11 | 4.200 | 2,340,537 | -12,000 | 0.10% | 9,830,255 |
| 2025-08-12 | 2025-08-08 | 4.240 | 2,352,537 | -6,000 | 0.10% | 9,974,757 |
| 2025-08-11 | 2025-08-07 | 4.320 | 2,358,537 | +3,000 | 0.10% | 10,188,880 |
| 2025-08-08 | 2025-08-06 | 4.280 | 2,355,537 | -8,500 | 0.10% | 10,081,698 |
| 2025-08-07 | 2025-08-05 | 4.280 | 2,364,037 | +20,500 | 0.10% | 10,118,078 |
| 2025-08-06 | 2025-08-04 | 4.190 | 2,343,537 | -166,500 | 0.10% | 9,819,420 |
| 2025-08-05 | 2025-08-01 | 4.010 | 2,510,037 | -1,500 | 0.11% | 10,065,248 |
| 2025-08-04 | 2025-07-31 | 4.030 | 2,511,537 | +57,500 | 0.11% | 10,121,494 |
| 2025-08-01 | 2025-07-30 | 4.130 | 2,454,037 | -106,500 | 0.11% | 10,135,173 |
| 2025-07-31 | 2025-07-29 | 4.140 | 2,560,537 | +90,000 | 0.11% | 10,600,623 |
| 2025-07-30 | 2025-07-28 | 4.280 | 2,470,537 | -193,000 | 0.11% | 10,573,898 |
| 2025-07-29 | 2025-07-25 | 4.210 | 2,663,537 | -51,500 | 0.12% | 11,213,491 |
| 2025-07-28 | 2025-07-24 | 4.190 | 2,715,037 | +301,000 | 0.12% | 11,376,005 |
| 2025-07-25 | 2025-07-23 | 4.260 | 2,414,037 | -38,500 | 0.11% | 10,283,798 |
| 2025-07-24 | 2025-07-22 | 4.240 | 2,452,537 | -8,500 | 0.11% | 10,398,757 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,461,037 | +77,000 | 0.11% | 10,484,018 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,384,037 | +18,500 | 0.10% | 10,418,242 |
| 2025-07-21 | 2025-07-17 | 4.310 | 2,365,537 | +69,500 | 0.10% | 10,195,464 |
| 2025-07-18 | 2025-07-16 | 4.450 | 2,296,037 | -85,000 | 0.10% | 10,217,365 |
| 2025-07-17 | 2025-07-15 | 4.430 | 2,381,037 | +152,000 | 0.10% | 10,547,994 |
| 2025-07-16 | 2025-07-14 | 4.380 | 2,229,037 | +16,000 | 0.10% | 9,763,182 |
| 2025-07-15 | 2025-07-11 | 4.450 | 2,213,037 | +327,500 | 0.10% | 9,848,015 |
| 2025-07-14 | 2025-07-10 | 4.500 | 1,885,537 | -9,000 | 0.08% | 8,484,916 |
| 2025-07-11 | 2025-07-09 | 4.420 | 1,894,537 | -151,000 | 0.08% | 8,373,854 |
| 2025-07-10 | 2025-07-08 | 4.350 | 2,045,537 | +6,000 | 0.09% | 8,898,086 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,039,537 | -18,500 | 0.09% | 8,749,614 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,058,037 | -37,500 | 0.09% | 8,808,398 |
| 2025-07-07 | 2025-07-03 | 4.310 | 2,095,537 | +98,000 | 0.09% | 9,031,764 |
| 2025-07-04 | 2025-07-02 | 4.330 | 1,997,537 | -416,000 | 0.09% | 8,649,335 |
| 2025-07-03 | 2025-06-30 | 4.090 | 2,413,537 | +146,500 | 0.11% | 9,871,366 |
| 2025-07-02 | 2025-06-27 | 4.240 | 2,267,037 | +123,500 | 0.10% | 9,612,237 |
| 2025-06-30 | 2025-06-26 | 4.350 | 2,143,537 | +359,500 | 0.09% | 9,324,386 |
| 2025-06-27 | 2025-06-25 | 4.290 | 1,784,037 | +134,500 | 0.08% | 7,653,519 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,649,537 | +98,000 | 0.07% | 7,109,504 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,551,537 | -27,500 | 0.07% | 6,640,578 |
| 2025-06-24 | 2025-06-20 | 4.280 | 1,579,037 | +54,500 | 0.07% | 6,758,278 |
| 2025-06-23 | 2025-06-19 | 4.260 | 1,524,537 | -48,000 | 0.07% | 6,494,528 |
| 2025-06-20 | 2025-06-18 | 4.420 | 1,572,537 | -31,500 | 0.07% | 6,950,614 |
| 2025-06-19 | 2025-06-17 | 4.260 | 1,604,037 | +23,000 | 0.07% | 6,833,198 |
| 2025-06-18 | 2025-06-16 | 4.290 | 1,581,037 | -16,000 | 0.07% | 6,782,649 |
| 2025-06-17 | 2025-06-13 | 4.370 | 1,597,037 | +165,000 | 0.07% | 6,979,052 |
| 2025-06-16 | 2025-06-12 | 4.440 | 1,432,037 | +11,500 | 0.06% | 6,358,244 |
| 2025-06-13 | 2025-06-11 | 4.240 | 1,420,537 | +21,500 | 0.06% | 6,023,077 |
| 2025-06-12 | 2025-06-10 | 4.240 | 1,399,037 | -34,000 | 0.06% | 5,931,917 |
| 2025-06-11 | 2025-06-09 | 3.970 | 1,433,037 | -1,071,000 | 0.06% | 5,689,157 |
| 2025-06-10 | 2025-06-06 | 3.840 | 2,504,037 | +461,000 | 0.11% | 9,615,502 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,043,037 | +69,500 | 0.09% | 7,763,541 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,973,537 | +9,000 | 0.09% | 7,598,117 |
| 2025-06-05 | 2025-06-03 | 3.860 | 1,964,537 | -46,500 | 0.09% | 7,583,113 |
| 2025-06-04 | 2025-06-02 | 3.740 | 2,011,037 | +500 | 0.09% | 7,521,278 |
| 2025-06-03 | 2025-05-30 | 3.870 | 2,010,537 | -29,500 | 0.09% | 7,780,778 |
| 2025-06-02 | 2025-05-29 | 4.023 | 2,040,037 | +1,500 | 0.09% | 8,206,337 |
| 2025-05-30 | 2025-05-28 | 4.106 | 2,038,537 | +107,830 | 0.09% | 8,371,143 |
| 2025-05-29 | 2025-05-27 | 4.148 | 1,930,707 | +20,047 | 0.09% | 8,009,246 |
| 2025-05-28 | 2025-05-26 | 4.065 | 1,910,660 | +18,137 | 0.09% | 7,765,962 |
| 2025-05-27 | 2025-05-23 | 4.148 | 1,892,523 | -3,819 | 0.09% | 7,850,846 |
| 2025-05-26 | 2025-05-22 | 4.180 | 1,896,342 | +53,935 | 0.09% | 7,926,285 |
| 2025-05-23 | 2025-05-21 | 4.117 | 1,842,407 | +11,455 | 0.08% | 7,585,046 |
| 2025-05-22 | 2025-05-20 | 4.106 | 1,830,952 | +550,803 | 0.08% | 7,518,706 |
| 2025-05-21 | 2025-05-19 | 4.085 | 1,280,149 | +6,682 | 0.06% | 5,230,043 |
| 2025-05-20 | 2025-05-16 | 4.054 | 1,273,467 | +256,786 | 0.06% | 5,162,722 |
| 2025-05-19 | 2025-05-15 | 4.190 | 1,016,681 | -954 | 0.05% | 4,260,149 |
| 2025-05-16 | 2025-05-14 | 4.211 | 1,017,635 | -18,138 | 0.05% | 4,285,467 |
| 2025-05-15 | 2025-05-13 | 4.169 | 1,035,773 | -6,205 | 0.05% | 4,318,449 |
| 2025-05-14 | 2025-05-12 | 4.075 | 1,041,978 | +102,142 | 0.05% | 4,246,081 |
| 2025-05-13 | 2025-05-09 | 4.033 | 939,836 | -102,619 | 0.04% | 3,790,469 |
| 2025-05-12 | 2025-05-08 | 3.970 | 1,042,455 | +15,274 | 0.05% | 4,138,821 |
| 2025-05-09 | 2025-05-07 | 3.876 | 1,027,181 | +6,205 | 0.05% | 3,981,336 |
| 2025-05-08 | 2025-05-06 | 3.813 | 1,020,976 | +42,002 | 0.05% | 3,893,113 |
| 2025-05-07 | 2025-05-02 | 3.866 | 978,974 | -53,458 | 0.04% | 3,784,231 |
| 2025-05-06 | 2025-04-30 | 3.855 | 1,032,432 | -4,773 | 0.05% | 3,980,058 |
| 2025-05-02 | 2025-04-29 | 3.897 | 1,037,205 | +40,571 | 0.05% | 4,041,919 |
| 2025-04-30 | 2025-04-28 | 3.729 | 996,634 | -8,114 | 0.05% | 3,716,771 |
| 2025-04-29 | 2025-04-25 | 3.478 | 1,004,748 | +26,728 | 0.05% | 3,494,422 |
| 2025-04-25 | 2025-04-23 | 3.384 | 978,020 | +23,865 | 0.04% | 3,309,256 |
| 2025-04-24 | 2025-04-22 | 3.373 | 954,155 | +478 | 0.04% | 3,218,510 |
| 2025-04-23 | 2025-04-17 | 3.352 | 953,677 | +3,341 | 0.04% | 3,196,917 |
| 2025-04-22 | 2025-04-16 | 3.310 | 950,336 | +1,432 | 0.04% | 3,145,896 |
| 2025-04-17 | 2025-04-15 | 3.331 | 948,904 | +10,500 | 0.04% | 3,161,036 |
| 2025-04-15 | 2025-04-11 | 3.216 | 938,404 | -14,796 | 0.04% | 3,017,924 |
| 2025-04-14 | 2025-04-10 | 3.195 | 953,200 | +1,432 | 0.04% | 3,045,538 |
| 2025-04-11 | 2025-04-09 | 3.174 | 951,768 | +15,273 | 0.04% | 3,021,022 |
| 2025-04-10 | 2025-04-08 | 3.164 | 936,495 | +18,615 | 0.04% | 2,962,733 |
| 2025-04-09 | 2025-04-07 | 3.059 | 917,880 | -344,609 | 0.04% | 2,807,688 |
| 2025-04-08 | 2025-04-03 | 3.426 | 1,262,489 | -41,525 | 0.06% | 4,324,695 |
| 2025-04-07 | 2025-04-02 | 3.426 | 1,304,014 | +58,707 | 0.06% | 4,466,940 |
| 2025-04-03 | 2025-04-01 | 3.363 | 1,245,307 | -168,486 | 0.06% | 4,187,565 |
| 2025-04-02 | 2025-03-31 | 3.363 | 1,413,793 | +15,751 | 0.06% | 4,754,129 |
| 2025-04-01 | 2025-03-28 | 3.384 | 1,398,042 | +192,351 | 0.06% | 4,730,454 |
| 2025-03-31 | 2025-03-27 | 3.363 | 1,205,691 | +73,981 | 0.06% | 4,054,349 |
| 2025-03-28 | 2025-03-26 | 3.415 | 1,131,710 | -168,486 | 0.05% | 3,864,852 |
| 2025-03-27 | 2025-03-25 | 3.352 | 1,300,196 | +42,480 | 0.06% | 4,358,519 |
| 2025-03-26 | 2025-03-24 | 3.352 | 1,257,716 | -10,501 | 0.06% | 4,216,117 |
| 2025-03-25 | 2025-03-21 | 3.342 | 1,268,217 | -10,501 | 0.06% | 4,238,033 |
| 2025-03-24 | 2025-03-20 | 3.342 | 1,278,718 | +3,342 | 0.06% | 4,273,125 |
| 2025-03-21 | 2025-03-19 | 3.342 | 1,275,376 | -198,557 | 0.06% | 4,261,957 |
| 2025-03-20 | 2025-03-18 | 3.363 | 1,473,933 | -149,871 | 0.07% | 4,956,360 |
| 2025-03-19 | 2025-03-17 | 3.415 | 1,623,804 | +159,895 | 0.07% | 5,545,380 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,463,909 | +311,676 | 0.07% | 5,045,336 |
| 2025-03-17 | 2025-03-13 | 3.426 | 1,152,233 | +6,682 | 0.05% | 3,947,009 |
| 2025-03-14 | 2025-03-12 | 3.384 | 1,145,551 | +5,250 | 0.05% | 3,876,119 |
| 2025-03-13 | 2025-03-11 | 3.405 | 1,140,301 | -477 | 0.05% | 3,882,245 |
| 2025-03-12 | 2025-03-10 | 3.342 | 1,140,778 | -955 | 0.05% | 3,812,167 |
| 2025-03-11 | 2025-03-07 | 3.342 | 1,141,733 | -954 | 0.05% | 3,815,358 |
| 2025-03-10 | 2025-03-06 | 3.373 | 1,142,687 | +25,774 | 0.05% | 3,854,457 |
| 2025-03-07 | 2025-03-05 | 3.373 | 1,116,913 | +954 | 0.05% | 3,767,518 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,115,959 | +24,820 | 0.05% | 3,717,538 |
| 2025-03-04 | 2025-02-28 | 3.415 | 1,091,139 | +10,023 | 0.05% | 3,726,300 |
| 2025-03-03 | 2025-02-27 | 3.467 | 1,081,116 | -33,888 | 0.05% | 3,748,697 |
| 2025-02-27 | 2025-02-25 | 3.384 | 1,115,004 | -1,909 | 0.05% | 3,772,759 |
| 2025-02-26 | 2025-02-24 | 3.373 | 1,116,913 | +13,841 | 0.05% | 3,767,518 |
| 2025-02-25 | 2025-02-21 | 3.352 | 1,103,072 | -11,455 | 0.05% | 3,697,719 |
| 2025-02-24 | 2025-02-20 | 3.363 | 1,114,527 | -954 | 0.05% | 3,747,794 |
| 2025-02-21 | 2025-02-19 | 3.405 | 1,115,481 | +5,250 | 0.05% | 3,797,744 |
| 2025-02-20 | 2025-02-18 | 3.405 | 1,110,231 | -21,956 | 0.05% | 3,779,870 |
| 2025-02-19 | 2025-02-17 | 3.446 | 1,132,187 | +3,341 | 0.05% | 3,902,062 |
| 2025-02-18 | 2025-02-14 | 3.415 | 1,128,846 | -33,411 | 0.05% | 3,855,071 |
| 2025-02-17 | 2025-02-13 | 3.384 | 1,162,257 | -53,934 | 0.05% | 3,932,645 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,216,191 | +37,229 | 0.06% | 4,178,840 |
| 2025-02-13 | 2025-02-11 | 3.321 | 1,178,962 | +249,627 | 0.05% | 3,915,067 |
| 2025-02-12 | 2025-02-10 | 3.174 | 929,335 | -13,842 | 0.04% | 2,949,817 |
| 2025-02-10 | 2025-02-06 | 3.174 | 943,177 | -1,909 | 0.04% | 2,993,753 |
| 2025-02-07 | 2025-02-05 | 3.143 | 945,086 | -13,842 | 0.04% | 2,970,111 |
| 2025-02-06 | 2025-02-04 | 3.048 | 958,928 | +16,228 | 0.04% | 2,923,204 |
| 2025-02-04 | 2025-01-28 | 3.174 | 942,700 | -20,523 | 0.04% | 2,992,239 |
| 2025-01-27 | 2025-01-23 | 3.132 | 963,223 | -955 | 0.04% | 3,017,020 |
| 2025-01-24 | 2025-01-22 | 3.122 | 964,178 | -1,909 | 0.04% | 3,009,910 |
| 2025-01-23 | 2025-01-21 | 3.153 | 966,087 | +15,273 | 0.04% | 3,046,231 |
| 2025-01-22 | 2025-01-20 | 3.132 | 950,814 | -1,431 | 0.04% | 2,978,152 |
| 2025-01-21 | 2025-01-17 | 3.111 | 952,245 | +13,841 | 0.04% | 2,962,683 |
| 2025-01-20 | 2025-01-16 | 3.090 | 938,404 | -2,864 | 0.04% | 2,899,960 |
| 2025-01-16 | 2025-01-14 | 2.965 | 941,268 | -4,773 | 0.04% | 2,790,486 |
| 2025-01-15 | 2025-01-13 | 2.954 | 946,041 | -31,501 | 0.04% | 2,794,726 |
| 2025-01-14 | 2025-01-10 | 2.986 | 977,542 | +30,547 | 0.04% | 2,918,505 |
| 2025-01-13 | 2025-01-09 | 3.038 | 946,995 | +6,682 | 0.04% | 2,876,907 |
| 2025-01-08 | 2025-01-06 | 3.017 | 940,313 | +6,682 | 0.04% | 2,836,907 |
| 2025-01-03 | 2024-12-31 | 3.027 | 933,631 | +43,912 | 0.04% | 2,826,527 |
| 2024-12-30 | 2024-12-24 | 2.923 | 889,719 | +28,638 | 0.04% | 2,600,382 |
| 2024-12-20 | 2024-12-18 | 2.860 | 861,081 | -144 | 0.04% | 2,462,560 |
| 2024-12-18 | 2024-12-16 | 2.839 | 861,225 | -10,500 | 0.04% | 2,444,928 |
| 2024-12-11 | 2024-12-09 | 2.902 | 871,725 | -1,432 | 0.04% | 2,529,527 |
| 2024-12-10 | 2024-12-06 | 2.870 | 873,157 | +477 | 0.04% | 2,506,242 |
| 2024-12-03 | 2024-11-29 | 2.797 | 872,680 | +1,909 | 0.04% | 2,440,880 |
| 2024-11-20 | 2024-11-18 | 2.891 | 870,771 | +4,773 | 0.04% | 2,517,637 |
| 2024-11-12 | 2024-11-08 | 2.954 | 865,998 | -7,636 | 0.04% | 2,558,268 |
| 2024-11-11 | 2024-11-07 | 2.954 | 873,634 | +7,636 | 0.04% | 2,580,826 |
| 2024-11-07 | 2024-11-05 | 2.933 | 865,998 | -24,819 | 0.04% | 2,540,125 |
| 2024-11-05 | 2024-11-01 | 2.870 | 890,817 | +24,819 | 0.04% | 2,556,932 |
| 2024-11-01 | 2024-10-30 | 2.797 | 865,998 | +478 | 0.04% | 2,422,190 |
| 2024-10-30 | 2024-10-28 | 2.849 | 865,520 | -955 | 0.04% | 2,466,188 |
| 2024-10-29 | 2024-10-25 | 2.849 | 866,475 | -15,274 | 0.04% | 2,468,909 |
| 2024-10-23 | 2024-10-21 | 2.986 | 881,749 | -74,935 | 0.04% | 2,632,509 |
| 2024-10-22 | 2024-10-18 | 2.996 | 956,684 | +25,774 | 0.04% | 2,866,254 |
| 2024-10-21 | 2024-10-17 | 2.849 | 930,910 | +67,776 | 0.04% | 2,652,508 |
| 2024-10-18 | 2024-10-16 | 2.881 | 863,134 | -34,365 | 0.04% | 2,486,515 |
| 2024-10-17 | 2024-10-15 | 2.776 | 897,499 | -27,206 | 0.04% | 2,491,495 |
| 2024-10-16 | 2024-10-14 | 2.870 | 924,705 | +24,342 | 0.04% | 2,654,201 |
| 2024-10-15 | 2024-10-10 | 2.776 | 900,363 | -80,186 | 0.04% | 2,499,445 |
| 2024-10-14 | 2024-10-09 | 2.671 | 980,549 | +64,435 | 0.04% | 2,619,326 |
| 2024-10-10 | 2024-10-08 | 2.891 | 916,114 | -246,286 | 0.04% | 2,648,736 |
| 2024-10-09 | 2024-10-07 | 3.111 | 1,162,400 | -191,397 | 0.05% | 3,616,531 |
| 2024-10-08 | 2024-10-04 | 2.912 | 1,353,797 | +147,963 | 0.06% | 3,942,561 |
| 2024-10-07 | 2024-10-03 | 2.818 | 1,205,834 | -107,392 | 0.06% | 3,397,973 |
| 2024-10-04 | 2024-10-02 | 2.923 | 1,313,226 | +6,682 | 0.06% | 3,838,166 |
| 2024-10-03 | 2024-09-30 | 2.776 | 1,306,544 | -214,784 | 0.06% | 3,627,021 |
| 2024-10-02 | 2024-09-27 | 2.629 | 1,521,328 | +266,810 | 0.07% | 4,000,154 |
| 2024-09-30 | 2024-09-26 | 2.567 | 1,254,518 | +356,064 | 0.06% | 3,219,757 |
| 2024-09-27 | 2024-09-25 | 2.472 | 898,454 | -4,773 | 0.04% | 2,221,201 |
| 2024-09-26 | 2024-09-24 | 2.451 | 903,227 | +10,023 | 0.04% | 2,214,078 |
| 2024-09-24 | 2024-09-20 | 2.336 | 893,204 | -8,114 | 0.04% | 2,086,583 |
| 2024-09-13 | 2024-09-11 | 2.305 | 901,318 | -72,549 | 0.04% | 2,077,212 |
| 2024-09-12 | 2024-09-10 | 2.367 | 973,867 | -20,047 | 0.04% | 2,305,622 |
| 2024-09-11 | 2024-09-09 | 2.378 | 993,914 | -12,887 | 0.05% | 2,363,495 |
| 2024-09-10 | 2024-09-05 | 2.462 | 1,006,801 | +20,524 | 0.05% | 2,478,515 |
| 2024-09-09 | 2024-09-04 | 2.451 | 986,277 | -38,184 | 0.05% | 2,417,658 |
| 2024-09-04 | 2024-09-02 | 2.504 | 1,024,461 | +130,780 | 0.05% | 2,564,918 |
| 2024-09-03 | 2024-08-30 | 2.504 | 893,681 | -51,548 | 0.04% | 2,237,487 |
| 2024-09-02 | 2024-08-29 | 2.451 | 945,229 | +9,546 | 0.04% | 2,317,037 |
| 2024-08-30 | 2024-08-28 | 2.462 | 935,683 | +19,092 | 0.04% | 2,303,439 |
| 2024-08-08 | 2024-08-06 | 2.399 | 916,591 | -4,773 | 0.04% | 2,198,828 |
| 2024-08-07 | 2024-08-05 | 2.378 | 921,364 | -4,296 | 0.04% | 2,190,974 |
| 2024-08-06 | 2024-08-02 | 2.462 | 925,660 | +4,296 | 0.04% | 2,278,765 |
| 2024-08-05 | 2024-08-01 | 2.451 | 921,364 | +477 | 0.04% | 2,258,537 |
| 2024-08-02 | 2024-07-31 | 2.451 | 920,887 | -35,797 | 0.04% | 2,257,368 |
| 2024-08-01 | 2024-07-30 | 2.420 | 956,684 | +6,205 | 0.04% | 2,315,051 |
| 2024-07-26 | 2024-07-24 | 2.430 | 950,479 | -955 | 0.04% | 2,309,993 |
| 2024-07-24 | 2024-07-22 | 2.388 | 951,434 | -7,160 | 0.04% | 2,272,446 |
| 2024-07-23 | 2024-07-19 | 2.399 | 958,594 | -24,819 | 0.04% | 2,299,589 |
| 2024-07-22 | 2024-07-18 | 2.451 | 983,413 | +19,092 | 0.04% | 2,410,637 |
| 2024-07-19 | 2024-07-17 | 2.430 | 964,321 | -3,819 | 0.04% | 2,343,634 |
| 2024-07-16 | 2024-07-12 | 2.420 | 968,140 | +7,160 | 0.04% | 2,342,773 |
| 2024-07-15 | 2024-07-11 | 2.388 | 960,980 | -2,864 | 0.04% | 2,295,246 |
| 2024-07-12 | 2024-07-10 | 2.388 | 963,844 | -5,727 | 0.04% | 2,302,087 |
| 2024-07-10 | 2024-07-08 | 2.399 | 969,571 | +1,431 | 0.04% | 2,325,922 |
| 2024-07-09 | 2024-07-05 | 2.420 | 968,140 | +23,388 | 0.04% | 2,342,773 |
| 2024-07-08 | 2024-07-04 | 2.483 | 944,752 | -37,229 | 0.04% | 2,345,558 |
| 2024-07-05 | 2024-07-03 | 2.493 | 981,981 | +5,727 | 0.04% | 2,448,275 |
| 2024-07-04 | 2024-07-02 | 2.514 | 976,254 | -79,708 | 0.04% | 2,454,450 |
| 2024-07-03 | 2024-06-28 | 2.441 | 1,055,962 | +17,182 | 0.05% | 2,577,415 |
| 2024-07-02 | 2024-06-27 | 2.399 | 1,038,780 | -14,319 | 0.05% | 2,491,949 |
| 2024-06-27 | 2024-06-25 | 2.399 | 1,053,099 | -10,500 | 0.05% | 2,526,299 |
| 2024-06-26 | 2024-06-24 | 2.388 | 1,063,599 | +11,455 | 0.05% | 2,540,346 |
| 2024-06-25 | 2024-06-21 | 2.409 | 1,052,144 | -17,183 | 0.05% | 2,535,030 |
| 2024-06-24 | 2024-06-20 | 2.399 | 1,069,327 | +17,183 | 0.05% | 2,565,229 |
| 2024-06-21 | 2024-06-19 | 2.451 | 1,052,144 | +26,729 | 0.05% | 2,579,118 |
| 2024-06-19 | 2024-06-17 | 2.378 | 1,025,415 | -4,773 | 0.05% | 2,438,404 |
| 2024-06-18 | 2024-06-14 | 2.336 | 1,030,188 | -103,574 | 0.05% | 2,406,586 |
| 2024-06-12 | 2024-06-07 | 2.357 | 1,133,762 | -52,503 | 0.05% | 2,672,296 |
| 2024-06-11 | 2024-06-06 | 2.305 | 1,186,265 | -18,614 | 0.05% | 2,733,912 |
| 2024-06-07 | 2024-06-05 | 2.326 | 1,204,879 | +2,386 | 0.06% | 2,802,054 |
| 2024-06-05 | 2024-06-03 | 2.723 | 1,202,493 | +142,712 | 0.05% | 3,274,740 |
| 2024-06-04 | 2024-05-31 | 2.735 | 1,059,781 | +59,613 | 0.05% | 2,898,069 |
| 2024-06-03 | 2024-05-30 | 2.735 | 1,000,168 | +8,849 | 0.05% | 2,735,052 |
| 2024-05-31 | 2024-05-29 | 2.802 | 991,319 | -6,194 | 0.05% | 2,778,065 |
| 2024-05-30 | 2024-05-28 | 2.859 | 997,513 | -18,585 | 0.05% | 2,851,782 |
| 2024-05-29 | 2024-05-27 | 2.904 | 1,016,098 | -24,778 | 0.05% | 2,950,842 |
| 2024-05-28 | 2024-05-24 | 2.859 | 1,040,876 | +22,566 | 0.05% | 2,975,752 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,018,310 | +9,292 | 0.05% | 2,922,745 |
| 2024-05-24 | 2024-05-22 | 2.972 | 1,009,018 | +11,505 | 0.05% | 2,998,692 |
| 2024-05-23 | 2024-05-21 | 2.938 | 997,513 | +17,699 | 0.05% | 2,930,685 |
| 2024-05-22 | 2024-05-20 | 2.961 | 979,814 | -96,018 | 0.05% | 2,900,829 |
| 2024-05-21 | 2024-05-17 | 2.961 | 1,075,832 | -175,222 | 0.05% | 3,185,099 |
| 2024-05-20 | 2024-05-16 | 2.893 | 1,251,054 | +14,602 | 0.06% | 3,619,039 |
| 2024-05-17 | 2024-05-14 | 2.768 | 1,236,452 | -25,664 | 0.06% | 3,423,108 |
| 2024-05-16 | 2024-05-13 | 2.768 | 1,262,116 | -9,292 | 0.06% | 3,494,158 |
| 2024-05-14 | 2024-05-10 | 2.723 | 1,271,408 | +170,354 | 0.06% | 3,462,416 |
| 2024-05-13 | 2024-05-09 | 2.610 | 1,101,054 | +5,310 | 0.05% | 2,874,073 |
| 2024-05-10 | 2024-05-08 | 2.576 | 1,095,744 | +1,770 | 0.05% | 2,823,067 |
| 2024-05-09 | 2024-05-07 | 2.610 | 1,093,974 | -8,849 | 0.05% | 2,855,592 |
| 2024-05-08 | 2024-05-06 | 2.599 | 1,102,823 | -5,310 | 0.05% | 2,866,229 |
| 2024-05-07 | 2024-05-03 | 2.554 | 1,108,133 | +29,646 | 0.05% | 2,829,942 |
| 2024-05-06 | 2024-05-02 | 2.678 | 1,078,487 | +1,327 | 0.05% | 2,888,288 |
| 2024-05-03 | 2024-04-30 | 2.554 | 1,077,160 | -23,894 | 0.05% | 2,750,844 |
| 2024-05-02 | 2024-04-29 | 2.429 | 1,101,054 | -87,610 | 0.05% | 2,675,003 |
| 2024-04-30 | 2024-04-26 | 2.407 | 1,188,664 | -7,523 | 0.06% | 2,860,987 |
| 2024-04-29 | 2024-04-25 | 2.407 | 1,196,187 | +8,850 | 0.06% | 2,879,094 |
| 2024-04-26 | 2024-04-24 | 2.384 | 1,187,337 | -18,142 | 0.06% | 2,830,960 |
| 2024-04-25 | 2024-04-23 | 2.373 | 1,205,479 | +8,850 | 0.06% | 2,860,594 |
| 2024-04-23 | 2024-04-19 | 2.373 | 1,196,629 | +9,292 | 0.06% | 2,839,593 |
| 2024-04-22 | 2024-04-18 | 2.362 | 1,187,337 | -3,540 | 0.06% | 2,804,126 |
| 2024-04-19 | 2024-04-17 | 2.328 | 1,190,877 | +443 | 0.06% | 2,772,116 |
| 2024-04-18 | 2024-04-16 | 2.283 | 1,190,434 | -7,965 | 0.06% | 2,717,277 |
| 2024-04-17 | 2024-04-15 | 2.328 | 1,198,399 | +23,009 | 0.06% | 2,789,625 |
| 2024-04-16 | 2024-04-12 | 2.328 | 1,175,390 | -20,797 | 0.06% | 2,736,065 |
| 2024-04-11 | 2024-04-09 | 2.362 | 1,196,187 | -8,849 | 0.06% | 2,825,027 |
| 2024-04-10 | 2024-04-08 | 2.362 | 1,205,036 | -9,735 | 0.06% | 2,845,926 |
| 2024-04-09 | 2024-04-05 | 2.350 | 1,214,771 | -8,849 | 0.06% | 2,855,190 |
| 2024-04-08 | 2024-04-03 | 2.373 | 1,223,620 | -2,213 | 0.06% | 2,903,642 |
| 2024-04-05 | 2024-04-02 | 2.350 | 1,225,833 | -12,832 | 0.06% | 2,881,190 |
| 2024-04-03 | 2024-03-28 | 2.339 | 1,238,665 | +443 | 0.06% | 2,897,353 |
| 2024-03-28 | 2024-03-26 | 2.350 | 1,238,222 | -443 | 0.06% | 2,910,309 |
| 2024-03-26 | 2024-03-22 | 2.339 | 1,238,665 | +7,965 | 0.06% | 2,897,353 |
| 2024-03-21 | 2024-03-19 | 2.339 | 1,230,700 | +5,310 | 0.06% | 2,878,722 |
| 2024-03-19 | 2024-03-15 | 2.305 | 1,225,390 | +11,947 | 0.06% | 2,824,761 |
| 2024-03-18 | 2024-03-14 | 2.316 | 1,213,443 | +1,327 | 0.06% | 2,810,933 |
| 2024-03-15 | 2024-03-13 | 2.316 | 1,212,116 | +6,195 | 0.06% | 2,807,859 |
| 2024-03-14 | 2024-03-12 | 2.328 | 1,205,921 | +6,416 | 0.06% | 2,807,135 |
| 2024-03-13 | 2024-03-11 | 2.316 | 1,199,505 | +885 | 0.06% | 2,778,646 |
| 2024-03-08 | 2024-03-06 | 2.305 | 1,198,620 | +4,425 | 0.06% | 2,763,051 |
| 2024-03-07 | 2024-03-05 | 2.294 | 1,194,195 | +4,867 | 0.06% | 2,739,356 |
| 2024-03-05 | 2024-03-01 | 2.316 | 1,189,328 | -5,310 | 0.06% | 2,755,071 |
| 2024-03-04 | 2024-02-29 | 2.316 | 1,194,638 | +42,921 | 0.06% | 2,767,371 |
| 2024-03-01 | 2024-02-28 | 2.294 | 1,151,717 | -41,593 | 0.06% | 2,641,916 |
| 2024-02-29 | 2024-02-27 | 2.339 | 1,193,310 | +3,097 | 0.06% | 2,791,264 |
| 2024-02-28 | 2024-02-26 | 2.316 | 1,190,213 | -30,974 | 0.06% | 2,757,121 |
| 2024-02-26 | 2024-02-22 | 2.373 | 1,221,187 | -9,734 | 0.06% | 2,897,869 |
| 2024-02-23 | 2024-02-21 | 2.362 | 1,230,921 | +30,973 | 0.06% | 2,907,058 |
| 2024-02-22 | 2024-02-20 | 2.305 | 1,199,948 | +22,124 | 0.06% | 2,766,112 |
| 2024-02-21 | 2024-02-19 | 2.328 | 1,177,824 | +9,735 | 0.06% | 2,741,731 |
| 2024-02-19 | 2024-02-15 | 2.283 | 1,168,089 | +3,540 | 0.06% | 2,666,273 |
| 2024-02-15 | 2024-02-09 | 2.316 | 1,164,549 | +6,194 | 0.06% | 2,697,670 |
| 2024-02-14 | 2024-02-07 | 2.305 | 1,158,355 | +3,540 | 0.06% | 2,670,232 |
| 2024-02-08 | 2024-02-06 | 2.294 | 1,154,815 | +18,142 | 0.06% | 2,649,023 |
| 2024-02-02 | 2024-01-31 | 2.215 | 1,136,673 | -3,540 | 0.06% | 2,517,496 |
| 2024-02-01 | 2024-01-30 | 2.192 | 1,140,213 | -15,487 | 0.06% | 2,499,568 |
| 2024-01-31 | 2024-01-29 | 2.215 | 1,155,700 | -30,088 | 0.06% | 2,559,637 |
| 2024-01-30 | 2024-01-26 | 2.203 | 1,185,788 | +22,566 | 0.06% | 2,612,877 |
| 2024-01-29 | 2024-01-25 | 2.192 | 1,163,222 | +91,151 | 0.06% | 2,550,008 |
| 2024-01-26 | 2024-01-24 | 2.170 | 1,072,071 | -88,496 | 0.05% | 2,325,959 |
| 2024-01-25 | 2024-01-23 | 2.090 | 1,160,567 | +92,036 | 0.06% | 2,426,159 |
| 2024-01-24 | 2024-01-22 | 2.079 | 1,068,531 | -28,319 | 0.05% | 2,221,683 |
| 2024-01-19 | 2024-01-17 | 2.124 | 1,096,850 | -38,938 | 0.05% | 2,330,142 |
| 2024-01-18 | 2024-01-16 | 2.170 | 1,135,788 | +2,655 | 0.06% | 2,464,199 |
| 2024-01-17 | 2024-01-15 | 2.170 | 1,133,133 | +17,699 | 0.06% | 2,458,438 |
| 2024-01-16 | 2024-01-12 | 2.170 | 1,115,434 | -5,752 | 0.05% | 2,420,039 |
| 2024-01-12 | 2024-01-10 | 2.170 | 1,121,186 | -4,425 | 0.06% | 2,432,518 |
| 2024-01-11 | 2024-01-09 | 2.170 | 1,125,611 | -2,655 | 0.06% | 2,442,119 |
| 2024-01-10 | 2024-01-08 | 2.158 | 1,128,266 | +42,036 | 0.06% | 2,435,130 |
| 2024-01-09 | 2024-01-05 | 2.158 | 1,086,230 | +20,354 | 0.05% | 2,344,404 |
| 2024-01-08 | 2024-01-04 | 2.147 | 1,065,876 | +885 | 0.05% | 2,288,429 |
| 2024-01-04 | 2024-01-02 | 2.170 | 1,064,991 | -34,514 | 0.05% | 2,310,598 |
| 2024-01-03 | 2023-12-29 | 2.170 | 1,099,505 | -39,823 | 0.05% | 2,385,479 |
| 2024-01-02 | 2023-12-28 | 2.170 | 1,139,328 | +111,505 | 0.06% | 2,471,879 |
| 2023-12-28 | 2023-12-22 | 2.203 | 1,027,823 | -47,567 | 0.05% | 2,264,802 |
| 2023-12-27 | 2023-12-21 | 2.203 | 1,075,390 | +443 | 0.05% | 2,369,615 |
| 2023-12-21 | 2023-12-19 | 2.215 | 1,074,947 | +1,770 | 0.05% | 2,380,786 |
| 2023-12-20 | 2023-12-18 | 2.226 | 1,073,177 | -17,699 | 0.05% | 2,388,993 |
| 2023-12-18 | 2023-12-14 | 2.226 | 1,090,876 | +14,159 | 0.05% | 2,428,392 |
| 2023-12-07 | 2023-12-05 | 2.215 | 1,076,717 | -1,770 | 0.05% | 2,384,706 |
| 2023-12-05 | 2023-12-01 | 2.271 | 1,078,487 | -885 | 0.05% | 2,449,561 |
| 2023-12-01 | 2023-11-29 | 2.249 | 1,079,372 | -18,142 | 0.05% | 2,427,177 |
| 2023-11-30 | 2023-11-28 | 2.260 | 1,097,514 | -1,327 | 0.05% | 2,480,375 |
| 2023-11-29 | 2023-11-27 | 2.271 | 1,098,841 | +5,752 | 0.05% | 2,495,791 |
| 2023-11-28 | 2023-11-24 | 2.294 | 1,093,089 | -44,248 | 0.05% | 2,507,430 |
| 2023-11-27 | 2023-11-23 | 2.283 | 1,137,337 | -10,619 | 0.06% | 2,596,078 |
| 2023-11-23 | 2023-11-21 | 2.283 | 1,147,956 | +1,770 | 0.06% | 2,620,317 |
| 2023-11-17 | 2023-11-15 | 2.294 | 1,146,186 | -17,700 | 0.06% | 2,629,229 |
| 2023-11-13 | 2023-11-09 | 2.283 | 1,163,886 | -4,424 | 0.06% | 2,656,679 |
| 2023-11-07 | 2023-11-03 | 2.260 | 1,168,310 | -4,868 | 0.06% | 2,640,373 |
| 2023-11-02 | 2023-10-31 | 2.249 | 1,173,178 | -442 | 0.06% | 2,638,118 |
| 2023-10-30 | 2023-10-26 | 2.249 | 1,173,620 | +2,655 | 0.06% | 2,639,112 |
| 2023-10-27 | 2023-10-25 | 2.249 | 1,170,965 | +3,982 | 0.06% | 2,633,142 |
| 2023-10-26 | 2023-10-24 | 2.237 | 1,166,983 | +20,354 | 0.06% | 2,611,000 |
| 2023-10-25 | 2023-10-20 | 2.249 | 1,146,629 | +32,744 | 0.06% | 2,578,417 |
| 2023-10-19 | 2023-10-17 | 2.283 | 1,113,885 | -31,859 | 0.05% | 2,542,547 |
| 2023-10-17 | 2023-10-13 | 2.283 | 1,145,744 | -1,770 | 0.06% | 2,615,268 |
| 2023-10-16 | 2023-10-12 | 2.283 | 1,147,514 | +74,337 | 0.06% | 2,619,308 |
| 2023-10-13 | 2023-10-11 | 2.260 | 1,073,177 | -18,142 | 0.05% | 2,425,373 |
| 2023-10-12 | 2023-10-10 | 2.260 | 1,091,319 | +45,575 | 0.05% | 2,466,374 |
| 2023-10-11 | 2023-10-09 | 2.271 | 1,045,744 | +53,540 | 0.05% | 2,375,192 |
| 2023-10-05 | 2023-10-03 | 2.328 | 992,204 | +9,292 | 0.05% | 2,309,646 |
| 2023-10-04 | 2023-09-29 | 2.441 | 982,912 | -33,628 | 0.05% | 2,399,085 |
| 2023-10-03 | 2023-09-28 | 2.283 | 1,016,540 | -442 | 0.05% | 2,320,348 |
| 2023-09-29 | 2023-09-27 | 2.271 | 1,016,982 | +9,734 | 0.05% | 2,309,865 |
| 2023-09-28 | 2023-09-26 | 2.249 | 1,007,248 | +71,239 | 0.05% | 2,264,992 |
| 2023-09-27 | 2023-09-25 | 2.294 | 936,009 | -5,310 | 0.05% | 2,147,105 |
| 2023-09-26 | 2023-09-22 | 2.316 | 941,319 | +10,620 | 0.05% | 2,180,559 |
| 2023-09-22 | 2023-09-20 | 2.396 | 930,699 | +26,549 | 0.05% | 2,229,576 |
| 2023-09-20 | 2023-09-18 | 2.305 | 904,150 | +12,832 | 0.04% | 2,084,241 |
| 2023-09-18 | 2023-09-14 | 2.339 | 891,318 | -9,735 | 0.04% | 2,084,876 |
| 2023-09-15 | 2023-09-13 | 2.339 | 901,053 | +26,106 | 0.04% | 2,107,647 |
| 2023-09-14 | 2023-09-12 | 2.429 | 874,947 | +54,425 | 0.04% | 2,125,678 |
| 2023-09-13 | 2023-09-11 | 2.441 | 820,522 | +38,496 | 0.04% | 2,002,725 |
| 2023-09-12 | 2023-09-07 | 2.463 | 782,026 | +8,407 | 0.04% | 1,926,437 |
| 2023-09-11 | 2023-09-06 | 2.475 | 773,619 | -26,549 | 0.04% | 1,914,470 |
| 2023-09-07 | 2023-09-05 | 2.452 | 800,168 | -18,584 | 0.04% | 1,962,086 |
| 2023-09-06 | 2023-09-04 | 2.452 | 818,752 | +46,018 | 0.04% | 2,007,656 |
| 2023-09-04 | 2023-08-30 | 2.384 | 772,734 | +2,212 | 0.04% | 1,842,425 |
| 2023-08-30 | 2023-08-28 | 2.407 | 770,522 | +2,655 | 0.04% | 1,854,564 |
| 2023-08-25 | 2023-08-23 | 2.407 | 767,867 | -23,894 | 0.04% | 1,848,174 |
| 2023-08-24 | 2023-08-22 | 2.407 | 791,761 | -10,619 | 0.04% | 1,905,684 |
| 2023-08-23 | 2023-08-21 | 2.384 | 802,380 | +442 | 0.04% | 1,913,109 |
| 2023-08-18 | 2023-08-16 | 2.429 | 801,938 | -5,309 | 0.04% | 1,948,303 |
| 2023-08-17 | 2023-08-15 | 2.441 | 807,247 | +5,752 | 0.04% | 1,970,323 |
| 2023-08-14 | 2023-08-10 | 2.565 | 801,495 | +3,540 | 0.04% | 2,055,909 |
| 2023-08-11 | 2023-08-09 | 2.531 | 797,955 | +885 | 0.04% | 2,019,778 |
| 2023-08-10 | 2023-08-08 | 2.554 | 797,070 | -17,700 | 0.04% | 2,035,552 |
| 2023-08-09 | 2023-08-07 | 2.576 | 814,770 | +8,850 | 0.04% | 2,099,168 |
| 2023-08-08 | 2023-08-04 | 2.633 | 805,920 | +14,602 | 0.04% | 2,121,901 |
| 2023-08-03 | 2023-08-01 | 2.712 | 791,318 | -24,336 | 0.04% | 2,146,048 |
| 2023-08-02 | 2023-07-31 | 2.746 | 815,654 | -160,620 | 0.04% | 2,239,698 |
| 2023-08-01 | 2023-07-28 | 2.712 | 976,274 | +3,982 | 0.05% | 2,647,648 |
| 2023-07-31 | 2023-07-27 | 2.633 | 972,292 | -8,850 | 0.05% | 2,559,940 |
| 2023-07-28 | 2023-07-26 | 2.610 | 981,142 | -11,062 | 0.05% | 2,561,068 |
| 2023-07-27 | 2023-07-25 | 2.633 | 992,204 | -15,044 | 0.05% | 2,612,367 |
| 2023-07-14 | 2023-07-12 | 2.520 | 1,007,248 | -3,097 | 0.05% | 2,538,157 |
| 2023-07-13 | 2023-07-11 | 2.531 | 1,010,345 | -443 | 0.05% | 2,557,378 |
| 2023-07-07 | 2023-07-05 | 2.542 | 1,010,788 | -442 | 0.05% | 2,569,921 |
| 2023-07-06 | 2023-07-04 | 2.565 | 1,011,230 | -9,735 | 0.05% | 2,593,899 |
| 2023-06-27 | 2023-06-23 | 2.531 | 1,020,965 | +3,983 | 0.05% | 2,584,259 |
| 2023-06-21 | 2023-06-19 | 2.622 | 1,016,982 | -4,868 | 0.05% | 2,666,113 |
| 2023-06-20 | 2023-06-16 | 2.622 | 1,021,850 | +1,328 | 0.05% | 2,678,874 |
| 2023-06-19 | 2023-06-15 | 2.633 | 1,020,522 | +17,699 | 0.05% | 2,686,925 |
| 2023-06-16 | 2023-06-14 | 2.622 | 1,002,823 | -7,965 | 0.05% | 2,628,993 |
| 2023-06-15 | 2023-06-13 | 2.644 | 1,010,788 | -26,549 | 0.05% | 2,672,718 |
| 2023-06-14 | 2023-06-12 | 2.655 | 1,037,337 | -75,221 | 0.05% | 2,754,641 |
| 2023-06-12 | 2023-06-08 | 2.667 | 1,112,558 | +13,274 | 0.05% | 2,966,961 |
| 2023-06-09 | 2023-06-07 | 2.655 | 1,099,284 | +16,815 | 0.05% | 2,919,141 |
| 2023-06-08 | 2023-06-06 | 2.644 | 1,082,469 | -13,275 | 0.05% | 2,862,257 |
| 2023-06-07 | 2023-06-05 | 2.655 | 1,095,744 | +18,584 | 0.05% | 2,909,740 |
| 2023-06-06 | 2023-06-02 | 2.689 | 1,077,160 | +31,859 | 0.05% | 2,896,906 |
| 2023-06-05 | 2023-06-01 | 3.063 | 1,045,301 | +15,487 | 0.05% | 3,201,799 |
| 2023-06-02 | 2023-05-31 | 3.051 | 1,029,814 | +67,910 | 0.05% | 3,141,845 |
| 2023-06-01 | 2023-05-30 | 3.087 | 961,904 | +9,872 | 0.05% | 2,969,735 |
| 2023-05-31 | 2023-05-29 | 3.112 | 952,032 | +2,469 | 0.05% | 2,962,400 |
| 2023-05-30 | 2023-05-25 | 3.136 | 949,563 | -14,809 | 0.05% | 2,977,801 |
| 2023-05-29 | 2023-05-24 | 3.160 | 964,372 | -9,461 | 0.05% | 3,047,685 |
| 2023-05-25 | 2023-05-23 | 3.185 | 973,833 | +16,454 | 0.05% | 3,101,258 |
| 2023-05-24 | 2023-05-22 | 3.221 | 957,379 | +25,504 | 0.05% | 3,083,770 |
| 2023-05-23 | 2023-05-19 | 3.209 | 931,875 | -31,263 | 0.05% | 2,990,293 |
| 2023-05-22 | 2023-05-18 | 3.209 | 963,138 | +8,227 | 0.05% | 3,090,613 |
| 2023-05-19 | 2023-05-17 | 3.185 | 954,911 | +411 | 0.05% | 3,041,000 |
| 2023-05-18 | 2023-05-16 | 3.172 | 954,500 | +4,114 | 0.05% | 3,028,089 |
| 2023-05-17 | 2023-05-15 | 3.221 | 950,386 | +4,936 | 0.05% | 3,061,245 |
| 2023-05-16 | 2023-05-12 | 3.221 | 945,450 | +12,341 | 0.05% | 3,045,346 |
| 2023-05-15 | 2023-05-11 | 3.270 | 933,109 | -22,213 | 0.05% | 3,050,962 |
| 2023-05-12 | 2023-05-10 | 3.245 | 955,322 | +23,035 | 0.05% | 3,100,368 |
| 2023-05-11 | 2023-05-09 | 3.318 | 932,287 | -53,476 | 0.05% | 3,093,602 |
| 2023-05-10 | 2023-05-08 | 3.440 | 985,763 | +211,026 | 0.05% | 3,390,870 |
| 2023-05-09 | 2023-05-05 | 3.209 | 774,737 | +48,951 | 0.04% | 2,486,053 |
| 2023-05-08 | 2023-05-04 | 3.233 | 725,786 | +25,093 | 0.04% | 2,346,618 |
| 2023-05-05 | 2023-05-03 | 3.172 | 700,693 | +13,575 | 0.04% | 2,222,903 |
| 2023-05-03 | 2023-04-28 | 3.160 | 687,118 | +29,206 | 0.04% | 2,171,485 |
| 2023-05-02 | 2023-04-27 | 3.100 | 657,912 | +7,816 | 0.03% | 2,039,202 |
| 2023-04-28 | 2023-04-26 | 3.075 | 650,096 | -412 | 0.03% | 1,999,172 |
| 2023-04-27 | 2023-04-25 | 3.051 | 650,508 | +18,511 | 0.03% | 1,984,625 |
| 2023-04-26 | 2023-04-24 | 3.039 | 631,997 | +4,114 | 0.03% | 1,920,469 |
| 2023-04-25 | 2023-04-21 | 3.075 | 627,883 | +823 | 0.03% | 1,930,863 |
| 2023-04-24 | 2023-04-20 | 3.148 | 627,060 | +2,468 | 0.03% | 1,974,063 |
| 2023-04-21 | 2023-04-19 | 3.160 | 624,592 | +2,468 | 0.03% | 1,973,885 |
| 2023-04-20 | 2023-04-18 | 3.185 | 622,124 | -7,405 | 0.03% | 1,981,210 |
| 2023-04-19 | 2023-04-17 | 3.185 | 629,529 | +9,050 | 0.03% | 2,004,791 |
| 2023-04-18 | 2023-04-14 | 3.124 | 620,479 | +53,477 | 0.03% | 1,938,262 |
| 2023-04-17 | 2023-04-13 | 3.136 | 567,002 | +15,220 | 0.03% | 1,778,101 |
| 2023-04-13 | 2023-04-11 | 3.063 | 551,782 | +1,645 | 0.03% | 1,690,131 |
| 2023-04-11 | 2023-04-04 | 3.027 | 550,137 | -5,347 | 0.03% | 1,665,031 |
| 2023-04-04 | 2023-03-31 | 3.039 | 555,484 | +12,340 | 0.03% | 1,687,966 |
| 2023-04-03 | 2023-03-30 | 3.075 | 543,144 | +14,398 | 0.03% | 1,670,274 |
| 2023-03-31 | 2023-03-29 | 3.075 | 528,746 | -5,759 | 0.03% | 1,625,997 |
| 2023-03-29 | 2023-03-27 | 3.112 | 534,505 | +30,440 | 0.03% | 1,663,198 |
| 2023-03-28 | 2023-03-24 | 3.112 | 504,065 | +9,050 | 0.03% | 1,568,479 |
| 2023-03-27 | 2023-03-23 | 3.112 | 495,015 | +6,582 | 0.03% | 1,540,318 |
| 2023-03-22 | 2023-03-20 | 3.075 | 488,433 | +4,113 | 0.03% | 1,502,027 |
| 2023-03-21 | 2023-03-17 | 3.112 | 484,320 | -27,972 | 0.03% | 1,507,039 |
| 2023-03-20 | 2023-03-16 | 3.063 | 512,292 | +30,440 | 0.03% | 1,569,171 |
| 2023-03-16 | 2023-03-14 | 3.087 | 481,852 | +18,100 | 0.03% | 1,487,646 |
| 2023-03-15 | 2023-03-13 | 3.185 | 463,752 | +15,220 | 0.02% | 1,476,860 |
| 2023-03-14 | 2023-03-10 | 3.185 | 448,532 | -823 | 0.02% | 1,428,390 |
| 2023-03-10 | 2023-03-08 | 3.318 | 449,355 | -40,724 | 0.02% | 1,491,092 |
| 2023-03-09 | 2023-03-07 | 3.343 | 490,079 | +11,107 | 0.03% | 1,638,140 |
| 2023-03-08 | 2023-03-06 | 3.391 | 478,972 | -120,939 | 0.03% | 1,624,301 |
| 2023-03-07 | 2023-03-03 | 3.391 | 599,911 | +54,299 | 0.03% | 2,034,432 |
| 2023-03-06 | 2023-03-02 | 3.379 | 545,612 | -24,681 | 0.03% | 1,843,660 |
| 2023-03-03 | 2023-03-01 | 3.355 | 570,293 | +23,447 | 0.03% | 1,913,195 |
| 2023-03-01 | 2023-02-27 | 3.318 | 546,846 | +9,461 | 0.03% | 1,814,596 |
| 2023-02-27 | 2023-02-23 | 3.464 | 537,385 | +81,860 | 0.03% | 1,861,584 |
| 2023-02-24 | 2023-02-22 | 3.464 | 455,525 | +2,057 | 0.02% | 1,578,008 |
| 2023-02-23 | 2023-02-21 | 3.464 | 453,468 | -11,518 | 0.02% | 1,570,882 |
| 2023-02-22 | 2023-02-20 | 3.513 | 464,986 | +8,227 | 0.02% | 1,633,390 |
| 2023-02-21 | 2023-02-17 | 3.488 | 456,759 | +13,986 | 0.02% | 1,593,387 |
| 2023-02-20 | 2023-02-16 | 3.501 | 442,773 | -8,227 | 0.02% | 1,549,979 |
| 2023-02-17 | 2023-02-15 | 3.513 | 451,000 | -823 | 0.02% | 1,584,260 |
| 2023-02-16 | 2023-02-14 | 3.561 | 451,823 | +7,816 | 0.02% | 1,609,119 |
| 2023-02-14 | 2023-02-10 | 3.537 | 444,007 | -1,234 | 0.02% | 1,570,489 |
| 2023-02-13 | 2023-02-09 | 3.525 | 445,241 | -8,227 | 0.02% | 1,569,442 |
| 2023-02-10 | 2023-02-08 | 3.561 | 453,468 | +411 | 0.02% | 1,614,977 |
| 2023-02-08 | 2023-02-06 | 3.574 | 453,057 | -5,347 | 0.02% | 1,619,021 |
| 2023-02-07 | 2023-02-03 | 3.598 | 458,404 | +19,333 | 0.02% | 1,649,272 |
| 2023-02-06 | 2023-02-02 | 3.622 | 439,071 | +5,759 | 0.02% | 1,590,388 |
| 2023-02-03 | 2023-02-01 | 3.671 | 433,312 | -4,525 | 0.02% | 1,590,596 |
| 2023-02-02 | 2023-01-31 | 3.683 | 437,837 | +6,582 | 0.02% | 1,612,528 |
| 2023-02-01 | 2023-01-30 | 3.683 | 431,255 | +47,306 | 0.02% | 1,588,287 |
| 2023-01-31 | 2023-01-27 | 3.744 | 383,949 | +13,163 | 0.02% | 1,437,396 |
| 2023-01-30 | 2023-01-26 | 3.792 | 370,786 | +23,448 | 0.02% | 1,406,145 |
| 2023-01-27 | 2023-01-20 | 3.732 | 347,338 | -2,880 | 0.02% | 1,296,113 |
| 2023-01-26 | 2023-01-19 | 3.683 | 350,218 | +2,468 | 0.02% | 1,289,832 |
| 2023-01-20 | 2023-01-18 | 3.707 | 347,750 | +30,029 | 0.02% | 1,289,197 |
| 2023-01-19 | 2023-01-17 | 3.671 | 317,721 | +6,993 | 0.02% | 1,166,286 |
| 2023-01-18 | 2023-01-16 | 3.768 | 310,728 | +11,930 | 0.02% | 1,170,831 |
| 2023-01-17 | 2023-01-13 | 3.719 | 298,798 | -1,646 | 0.02% | 1,111,351 |
| 2023-01-16 | 2023-01-12 | 3.732 | 300,444 | -39,901 | 0.02% | 1,121,125 |
| 2023-01-13 | 2023-01-11 | 3.768 | 340,345 | +18,922 | 0.02% | 1,282,429 |
| 2023-01-12 | 2023-01-10 | 3.756 | 321,423 | -68,285 | 0.02% | 1,207,223 |
| 2023-01-11 | 2023-01-09 | 3.817 | 389,708 | -2,468 | 0.02% | 1,487,377 |
| 2023-01-10 | 2023-01-06 | 3.817 | 392,176 | +34,142 | 0.02% | 1,496,797 |
| 2023-01-09 | 2023-01-05 | 3.853 | 358,034 | -822 | 0.02% | 1,379,544 |
| 2023-01-06 | 2023-01-04 | 3.914 | 358,856 | +36,610 | 0.02% | 1,404,521 |
| 2023-01-05 | 2023-01-03 | 3.853 | 322,246 | -10,695 | 0.02% | 1,241,649 |
| 2023-01-04 | 2022-12-30 | 3.804 | 332,941 | +15,220 | 0.02% | 1,266,671 |
| 2023-01-03 | 2022-12-29 | 3.829 | 317,721 | +23,036 | 0.02% | 1,216,490 |
| 2022-12-29 | 2022-12-23 | 3.841 | 294,685 | +32,497 | 0.02% | 1,131,872 |
| 2022-12-28 | 2022-12-22 | 3.926 | 262,188 | +14,398 | 0.01% | 1,029,361 |
| 2022-12-23 | 2022-12-21 | 3.999 | 247,790 | +47,717 | 0.01% | 990,905 |
| 2022-12-22 | 2022-12-20 | 4.193 | 200,073 | -71,164 | 0.01% | 838,996 |
| 2022-12-21 | 2022-12-19 | 4.060 | 271,237 | +41,958 | 0.01% | 1,101,153 |
| 2022-12-20 | 2022-12-16 | 4.266 | 229,279 | -10,284 | 0.01% | 978,191 |
| 2022-12-19 | 2022-12-15 | 4.364 | 239,563 | +20,156 | 0.01% | 1,045,361 |
| 2022-12-16 | 2022-12-14 | 4.218 | 219,407 | -123,818 | 0.01% | 925,406 |
| 2022-12-15 | 2022-12-13 | 3.950 | 343,225 | +14,809 | 0.02% | 1,355,859 |
| 2022-12-14 | 2022-12-12 | 4.108 | 328,416 | -38,667 | 0.02% | 1,349,252 |
| 2022-12-13 | 2022-12-09 | 4.303 | 367,083 | +158,372 | 0.02% | 1,579,500 |
| 2022-12-12 | 2022-12-08 | 3.950 | 208,711 | -19,745 | 0.01% | 824,481 |
| 2022-12-09 | 2022-12-07 | 3.841 | 228,456 | -66,229 | 0.01% | 877,489 |
| 2022-12-08 | 2022-12-06 | 3.950 | 294,685 | +32,086 | 0.02% | 1,164,109 |
| 2022-12-07 | 2022-12-05 | 4.193 | 262,599 | -59,647 | 0.01% | 1,101,195 |
| 2022-12-06 | 2022-12-02 | 4.193 | 322,246 | -33,319 | 0.02% | 1,351,322 |
| 2022-12-05 | 2022-12-01 | 4.388 | 355,565 | +44,015 | 0.02% | 1,560,193 |
| 2022-12-02 | 2022-11-30 | 4.558 | 311,550 | +186,344 | 0.02% | 1,420,075 |
| 2022-12-01 | 2022-11-29 | 4.704 | 125,206 | +11,518 | 0.01% | 588,963 |
| 2022-11-30 | 2022-11-28 | 4.206 | 113,688 | -10,284 | 0.01% | 478,127 |
| 2022-11-29 | 2022-11-25 | 4.121 | 123,972 | +16,948 | 0.01% | 510,829 |
| 2022-11-17 | 2022-11-15 | 3.100 | 107,024 | +13,986 | 0.01% | 331,721 |
| 2022-11-16 | 2022-11-14 | 3.014 | 93,038 | -6,170 | 0.00% | 280,456 |
| 2022-11-04 | 2022-11-02 | 2.941 | 99,208 | -412 | 0.01% | 291,819 |
| 2022-10-31 | 2022-10-27 | 3.160 | 99,620 | -1,234 | 0.01% | 314,827 |
| 2022-10-28 | 2022-10-26 | 3.172 | 100,854 | -4,936 | 0.01% | 319,953 |
| 2022-10-27 | 2022-10-25 | 3.318 | 105,790 | +2,057 | 0.01% | 351,042 |
| 2022-10-26 | 2022-10-24 | 3.391 | 103,733 | +411 | 0.01% | 351,782 |
| 2022-10-24 | 2022-10-20 | 3.416 | 103,322 | +1,234 | 0.01% | 352,900 |
| 2022-10-21 | 2022-10-19 | 3.440 | 102,088 | +411 | 0.01% | 351,167 |
| 2022-10-18 | 2022-10-14 | 3.416 | 101,677 | +412 | 0.01% | 347,281 |
| 2022-10-17 | 2022-10-13 | 3.476 | 101,265 | -18,923 | 0.01% | 352,028 |
| 2022-10-14 | 2022-10-12 | 3.501 | 120,188 | +2,469 | 0.01% | 420,732 |
| 2022-10-13 | 2022-10-11 | 3.537 | 117,719 | +17,277 | 0.01% | 416,382 |
| 2022-10-12 | 2022-10-10 | 3.586 | 100,442 | +411 | 0.01% | 360,155 |
| 2022-10-11 | 2022-10-07 | 3.732 | 100,031 | +6,170 | 0.01% | 373,272 |
| 2022-10-07 | 2022-10-05 | 3.707 | 93,861 | +823 | 0.00% | 347,966 |
| 2022-10-05 | 2022-09-30 | 3.744 | 93,038 | +1,645 | 0.00% | 348,308 |
| 2022-10-03 | 2022-09-29 | 3.646 | 91,393 | -1,234 | 0.00% | 333,262 |
| 2022-09-30 | 2022-09-28 | 3.561 | 92,627 | -8,638 | 0.00% | 329,881 |
| 2022-09-29 | 2022-09-27 | 3.574 | 101,265 | +5,347 | 0.01% | 361,875 |
| 2022-09-28 | 2022-09-26 | 3.598 | 95,918 | +13,164 | 0.01% | 345,099 |
| 2022-09-27 | 2022-09-23 | 3.586 | 82,754 | -6,582 | 0.00% | 296,731 |
| 2022-09-26 | 2022-09-22 | 3.622 | 89,336 | +4,114 | 0.00% | 323,590 |
| 2022-09-23 | 2022-09-21 | 3.586 | 85,222 | -27,972 | 0.00% | 305,581 |
| 2022-09-22 | 2022-09-20 | 3.586 | 113,194 | +4,936 | 0.01% | 405,880 |
| 2022-09-21 | 2022-09-19 | 3.695 | 108,258 | +4,113 | 0.01% | 400,024 |
| 2022-09-20 | 2022-09-16 | 3.719 | 104,145 | +17,689 | 0.01% | 387,358 |
| 2022-09-19 | 2022-09-15 | 3.695 | 86,456 | -11,107 | 0.00% | 319,463 |
| 2022-09-16 | 2022-09-14 | 3.634 | 97,563 | +7,404 | 0.01% | 354,575 |
| 2022-09-15 | 2022-09-13 | 3.744 | 90,159 | +2,057 | 0.00% | 337,530 |
| 2022-09-14 | 2022-09-09 | 3.695 | 88,102 | -1,234 | 0.00% | 325,545 |
| 2022-09-13 | 2022-09-08 | 3.488 | 89,336 | +1,234 | 0.00% | 311,645 |
| 2022-09-09 | 2022-09-07 | 3.719 | 88,102 | +4,525 | 0.00% | 327,687 |
| 2022-09-08 | 2022-09-06 | 3.744 | 83,577 | +823 | 0.00% | 312,889 |
| 2022-09-07 | 2022-09-05 | 3.659 | 82,754 | -2,468 | 0.00% | 302,766 |
| 2022-09-06 | 2022-09-02 | 3.829 | 85,222 | +411 | 0.00% | 326,298 |
| 2022-09-05 | 2022-09-01 | 3.792 | 84,811 | +411 | 0.00% | 321,632 |
| 2022-09-02 | 2022-08-31 | 3.756 | 84,400 | -5,347 | 0.00% | 316,996 |
| 2022-09-01 | 2022-08-30 | 3.719 | 89,747 | +2,879 | 0.00% | 333,806 |
| 2022-08-31 | 2022-08-29 | 3.902 | 86,868 | +412 | 0.00% | 338,935 |
| 2022-08-30 | 2022-08-26 | 3.744 | 86,456 | +1,234 | 0.00% | 323,667 |
| 2022-08-29 | 2022-08-25 | 3.926 | 85,222 | +1,645 | 0.00% | 334,585 |
| 2022-08-26 | 2022-08-24 | 3.926 | 83,577 | -13,575 | 0.00% | 328,127 |
| 2022-08-25 | 2022-08-23 | 4.011 | 97,152 | +8,639 | 0.01% | 389,689 |
| 2022-08-24 | 2022-08-22 | 3.938 | 88,513 | -9,050 | 0.00% | 348,581 |
| 2022-08-23 | 2022-08-19 | 3.999 | 97,563 | +2,468 | 0.01% | 390,151 |
| 2022-08-22 | 2022-08-18 | 4.048 | 95,095 | +14,809 | 0.01% | 384,905 |
| 2022-08-19 | 2022-08-17 | 4.193 | 80,286 | -6,170 | 0.00% | 336,675 |
| 2022-08-18 | 2022-08-16 | 4.072 | 86,456 | +5,759 | 0.00% | 352,040 |
| 2022-08-17 | 2022-08-15 | 4.048 | 80,697 | +2,468 | 0.00% | 326,628 |
| 2022-08-15 | 2022-08-11 | 4.133 | 78,229 | +411 | 0.00% | 323,295 |
| 2022-07-25 | 2022-07-21 | 4.121 | 77,818 | -3,291 | 0.00% | 320,651 |
| 2022-07-22 | 2022-07-20 | 4.060 | 81,109 | -1,234 | 0.00% | 329,282 |
| 2022-07-21 | 2022-07-19 | 4.035 | 82,343 | -822 | 0.00% | 332,290 |
| 2022-07-19 | 2022-07-15 | 4.084 | 83,165 | +411 | 0.00% | 339,650 |
| 2022-07-18 | 2022-07-14 | 4.048 | 82,754 | +411 | 0.00% | 334,954 |
| 2022-07-15 | 2022-07-13 | 4.121 | 82,343 | -411 | 0.00% | 339,296 |
| 2022-07-04 | 2022-06-29 | 4.157 | 82,754 | -411 | 0.00% | 344,007 |
| 2022-06-29 | 2022-06-27 | 4.108 | 83,165 | +1,234 | 0.00% | 341,672 |
| 2022-06-28 | 2022-06-24 | 4.084 | 81,931 | +411 | 0.00% | 334,611 |
| 2022-06-17 | 2022-06-15 | 4.084 | 81,520 | -4,114 | 0.00% | 332,932 |
| 2022-06-16 | 2022-06-14 | 4.072 | 85,634 | +823 | 0.00% | 348,693 |
| 2022-06-15 | 2022-06-13 | 4.060 | 84,811 | +3,291 | 0.00% | 344,311 |
| 2022-06-02 | 2022-05-31 | 4.133 | 81,520 | -823 | 0.00% | 336,896 |
| 2022-06-01 | 2022-05-30 | 4.157 | 82,343 | +823 | 0.00% | 342,298 |
| 2022-05-27 | 2022-05-25 | 4.108 | 81,520 | -1,645 | 0.00% | 334,914 |
| 2022-05-26 | 2022-05-24 | 4.048 | 83,165 | +1,234 | 0.00% | 336,618 |
| 2022-05-25 | 2022-05-23 | 4.060 | 81,931 | -412 | 0.00% | 332,619 |
| 2022-05-24 | 2022-05-20 | 4.060 | 82,343 | -2,468 | 0.00% | 334,291 |
| 2022-05-23 | 2022-05-19 | 3.975 | 84,811 | +3,702 | 0.00% | 337,095 |
| 2022-05-20 | 2022-05-18 | 4.096 | 81,109 | +412 | 0.00% | 332,239 |
| 2022-05-16 | 2022-05-12 | 4.206 | 80,697 | +329 | 0.00% | 339,380 |
| 2022-05-12 | 2022-05-10 | 4.498 | 80,368 | +4,352 | 0.00% | 361,480 |
| 2022-04-27 | 2022-04-25 | 4.395 | 76,016 | -778 | 0.00% | 334,090 |
| 2022-04-26 | 2022-04-22 | 4.356 | 76,794 | +778 | 0.00% | 334,549 |
| 2022-04-22 | 2022-04-20 | 4.356 | 76,016 | -778 | 0.00% | 331,160 |
| 2022-04-13 | 2022-04-11 | 4.613 | 76,794 | +1,945 | 0.00% | 354,287 |
| 2022-04-12 | 2022-04-08 | 4.652 | 74,849 | +11,673 | 0.00% | 348,199 |
| 2022-04-11 | 2022-04-07 | 4.652 | 63,176 | +778 | 0.00% | 293,896 |
| 2022-04-07 | 2022-04-04 | 4.973 | 62,398 | +7,782 | 0.00% | 310,323 |
| 2022-03-25 | 2022-03-23 | 4.909 | 54,616 | -390 | 0.00% | 268,112 |
| 2022-03-24 | 2022-03-22 | 4.832 | 55,006 | -389 | 0.00% | 265,785 |
| 2022-03-23 | 2022-03-21 | 4.793 | 55,395 | +389 | 0.00% | 265,529 |
| 2022-03-22 | 2022-03-18 | 4.948 | 55,006 | -1,556 | 0.00% | 272,147 |
| 2022-03-21 | 2022-03-17 | 4.883 | 56,562 | +2,724 | 0.00% | 276,211 |
| 2022-03-18 | 2022-03-16 | 4.858 | 53,838 | -389 | 0.00% | 261,525 |
| 2022-03-17 | 2022-03-15 | 4.858 | 54,227 | +389 | 0.00% | 263,415 |
| 2022-03-16 | 2022-03-14 | 4.883 | 53,838 | +1,167 | 0.00% | 262,909 |
| 2022-03-14 | 2022-03-10 | 4.999 | 52,671 | -1,556 | 0.00% | 263,302 |
| 2022-03-11 | 2022-03-09 | 4.819 | 54,227 | +778 | 0.00% | 261,324 |
| 2022-03-09 | 2022-03-07 | 4.626 | 53,449 | +778 | 0.00% | 247,272 |
| 2022-03-04 | 2022-03-02 | 5.076 | 52,671 | -3,502 | 0.00% | 267,363 |
| 2022-03-03 | 2022-03-01 | 5.076 | 56,173 | +389 | 0.00% | 285,140 |
| 2022-02-28 | 2022-02-24 | 5.050 | 55,784 | -1,556 | 0.00% | 281,731 |
| 2022-02-25 | 2022-02-23 | 5.038 | 57,340 | +3,502 | 0.00% | 288,853 |
| 2022-02-24 | 2022-02-22 | 5.128 | 53,838 | -1,557 | 0.00% | 276,054 |
| 2022-02-17 | 2022-02-15 | 5.089 | 55,395 | +1,946 | 0.00% | 281,902 |
| 2022-02-16 | 2022-02-14 | 5.089 | 53,449 | +19,454 | 0.00% | 271,999 |
| 2022-02-15 | 2022-02-11 | 5.076 | 33,995 | +3,112 | 0.00% | 172,562 |
| 2022-02-10 | 2022-02-08 | 5.128 | 30,883 | +9,095 | 0.00% | 158,353 |
| 2022-02-07 | 2022-01-31 | 4.948 | 21,788 | -779 | 0.00% | 107,798 |
| 2022-01-28 | 2022-01-26 | 5.038 | 22,567 | -29,180 | 0.00% | 113,682 |
| 2022-01-27 | 2022-01-25 | 5.063 | 51,747 | -1,168 | 0.00% | 262,008 |
| 2022-01-26 | 2022-01-24 | 5.076 | 52,915 | +778 | 0.00% | 268,602 |
| 2022-01-25 | 2022-01-21 | 5.192 | 52,137 | +1,946 | 0.00% | 270,683 |
| 2022-01-24 | 2022-01-20 | 5.295 | 50,191 | -3,502 | 0.00% | 265,739 |
| 2022-01-21 | 2022-01-19 | 5.269 | 53,693 | +10,505 | 0.00% | 282,901 |
| 2022-01-19 | 2022-01-17 | 5.397 | 43,188 | +1,168 | 0.00% | 233,102 |
| 2022-01-13 | 2022-01-11 | 5.397 | 42,020 | -1,168 | 0.00% | 226,797 |
| 2022-01-12 | 2022-01-10 | 5.474 | 43,188 | +1,168 | 0.00% | 236,432 |
| 2022-01-11 | 2022-01-07 | 5.526 | 42,020 | +389 | 0.00% | 232,197 |
| 2022-01-07 | 2022-01-05 | 5.449 | 41,631 | -389 | 0.00% | 226,838 |
| 2022-01-05 | 2022-01-03 | 6.156 | 42,020 | +1,057 | 0.00% | 258,690 |
| 2022-01-04 | 2021-12-31 | 6.183 | 40,963 | -379 | 0.00% | 253,262 |
| 2021-12-28 | 2021-12-22 | 5.985 | 41,342 | -13,654 | 0.00% | 247,431 |
| 2021-12-23 | 2021-12-21 | 5.959 | 54,996 | -327,701 | 0.00% | 327,699 |
| 2021-12-22 | 2021-12-20 | 5.537 | 382,697 | +122,888 | 0.03% | 2,118,900 |
| 2021-12-21 | 2021-12-17 | 5.207 | 259,809 | +219,226 | 0.02% | 1,352,874 |
| 2021-12-20 | 2021-12-16 | 5.220 | 40,583 | -2,276 | 0.00% | 211,858 |
| 2021-12-17 | 2021-12-15 | 5.220 | 42,859 | +379 | 0.00% | 223,740 |
| 2021-12-16 | 2021-12-14 | 5.286 | 42,480 | +759 | 0.00% | 224,561 |
| 2021-12-15 | 2021-12-13 | 5.286 | 41,721 | +379 | 0.00% | 220,549 |
| 2021-12-14 | 2021-12-10 | 5.273 | 41,342 | +4,931 | 0.00% | 218,001 |
| 2021-12-13 | 2021-12-09 | 5.418 | 36,411 | +379 | 0.00% | 197,279 |
| 2021-12-06 | 2021-12-02 | 5.484 | 36,032 | -1,517 | 0.00% | 197,600 |
| 2021-12-02 | 2021-11-30 | 5.484 | 37,549 | +379 | 0.00% | 205,920 |
| 2021-12-01 | 2021-11-29 | 5.484 | 37,170 | -758 | 0.00% | 203,841 |
| 2021-11-15 | 2021-11-11 | 5.431 | 37,928 | -380 | 0.00% | 205,998 |
| 2021-11-04 | 2021-11-02 | 5.286 | 38,308 | +20,102 | 0.00% | 202,507 |
| 2021-11-01 | 2021-10-28 | 5.537 | 18,206 | +380 | 0.00% | 100,802 |
| 2021-10-29 | 2021-10-27 | 5.497 | 17,826 | +379 | 0.00% | 97,993 |
| 2021-10-25 | 2021-10-21 | 5.550 | 17,447 | -2,655 | 0.00% | 96,830 |
| 2021-10-22 | 2021-10-20 | 5.458 | 20,102 | +379 | 0.00% | 109,710 |
| 2021-10-19 | 2021-10-15 | 5.326 | 19,723 | +2,276 | 0.00% | 105,041 |
| 2021-10-18 | 2021-10-12 | 5.484 | 17,447 | +379 | 0.00% | 95,680 |
| 2021-10-15 | 2021-10-11 | 5.484 | 17,068 | -758 | 0.00% | 93,601 |
| 2021-10-12 | 2021-10-08 | 5.379 | 17,826 | +758 | 0.00% | 95,878 |
| 2021-10-06 | 2021-10-04 | 5.906 | 17,068 | -379 | 0.00% | 100,801 |
| 2021-10-05 | 2021-09-30 | 5.537 | 17,447 | +379 | 0.00% | 96,600 |
| 2021-09-29 | 2021-09-27 | 5.075 | 17,068 | +380 | 0.00% | 86,626 |
| 2021-09-27 | 2021-09-23 | 5.115 | 16,688 | +758 | 0.00% | 85,358 |
| 2021-09-13 | 2021-09-09 | 5.247 | 15,930 | +1,517 | 0.00% | 83,581 |
| 2021-09-01 | 2021-08-30 | 5.273 | 14,413 | +380 | 0.00% | 76,001 |
| 2021-08-30 | 2021-08-26 | 5.299 | 14,033 | -40,584 | 0.00% | 74,367 |
| 2021-08-26 | 2021-08-24 | 5.471 | 54,617 | +2,655 | 0.00% | 298,801 |
| 2021-08-20 | 2021-08-18 | 5.721 | 51,962 | -3,034 | 0.00% | 297,291 |
| 2021-08-19 | 2021-08-17 | 5.642 | 54,996 | +2,655 | 0.00% | 310,299 |
| 2021-08-16 | 2021-08-12 | 5.589 | 52,341 | -6,827 | 0.00% | 292,559 |
| 2021-08-13 | 2021-08-11 | 5.629 | 59,168 | +1,517 | 0.00% | 333,059 |
| 2021-08-11 | 2021-08-09 | 5.695 | 57,651 | -2,276 | 0.00% | 328,320 |
| 2021-08-10 | 2021-08-06 | 5.642 | 59,927 | +13,275 | 0.00% | 338,121 |
| 2021-08-05 | 2021-08-03 | 5.787 | 46,652 | +379 | 0.00% | 269,986 |
| 2021-08-03 | 2021-07-30 | 5.787 | 46,273 | -379 | 0.00% | 267,792 |
| 2021-08-02 | 2021-07-29 | 5.721 | 46,652 | +379 | 0.00% | 266,911 |
| 2021-07-29 | 2021-07-27 | 5.800 | 46,273 | +5,310 | 0.00% | 268,402 |
| 2021-07-28 | 2021-07-26 | 5.840 | 40,963 | +3,035 | 0.00% | 239,222 |
| 2021-07-27 | 2021-07-23 | 5.800 | 37,928 | +6,447 | 0.00% | 219,998 |
| 2021-07-23 | 2021-07-21 | 5.800 | 31,481 | -2,655 | 0.00% | 182,603 |
| 2021-07-22 | 2021-07-20 | 5.787 | 34,136 | +11,379 | 0.00% | 197,553 |
| 2021-07-21 | 2021-07-19 | 5.919 | 22,757 | +379 | 0.00% | 134,700 |
| 2021-07-08 | 2021-07-06 | 6.038 | 22,378 | -20,481 | 0.00% | 135,112 |
| 2021-07-07 | 2021-07-05 | 5.972 | 42,859 | -15,930 | 0.00% | 255,945 |
| 2021-07-06 | 2021-07-02 | 5.959 | 58,789 | -17,068 | 0.00% | 350,300 |
| 2021-07-05 | 2021-06-30 | 6.077 | 75,857 | -3,793 | 0.01% | 461,002 |
| 2021-07-02 | 2021-06-29 | 5.985 | 79,650 | +13,655 | 0.01% | 476,703 |
| 2021-06-30 | 2021-06-28 | 6.090 | 65,995 | -23,137 | 0.00% | 401,938 |
| 2021-06-29 | 2021-06-25 | 6.077 | 89,132 | -5,310 | 0.01% | 541,677 |
| 2021-06-28 | 2021-06-24 | 5.998 | 94,442 | +2,655 | 0.01% | 566,478 |
| 2021-06-25 | 2021-06-23 | 6.090 | 91,787 | +11,379 | 0.01% | 559,022 |
| 2021-06-23 | 2021-06-21 | 5.945 | 80,408 | +379 | 0.01% | 478,059 |
| 2021-06-22 | 2021-06-18 | 6.064 | 80,029 | -7,585 | 0.01% | 485,301 |
| 2021-06-21 | 2021-06-17 | 6.077 | 87,614 | +1,896 | 0.01% | 532,452 |
| 2021-06-18 | 2021-06-16 | 6.183 | 85,718 | +13,275 | 0.01% | 529,970 |
| 2021-06-10 | 2021-06-08 | 6.222 | 72,443 | +1,896 | 0.01% | 450,759 |
| 2021-06-04 | 2021-06-02 | 6.209 | 70,547 | -2,275 | 0.01% | 438,032 |
| 2021-06-03 | 2021-06-01 | 6.275 | 72,822 | +1,517 | 0.01% | 456,957 |
| 2021-06-02 | 2021-05-31 | 6.196 | 71,305 | +3,034 | 0.01% | 441,798 |
| 2021-05-27 | 2021-05-25 | 6.209 | 68,271 | -297,358 | 0.01% | 423,900 |
| 2021-05-26 | 2021-05-24 | 6.156 | 365,629 | -218,467 | 0.03% | 2,250,939 |
| 2021-05-24 | 2021-05-20 | 6.433 | 584,096 | +379 | 0.04% | 3,757,597 |
| 2021-05-17 | 2021-05-13 | 6.209 | 583,717 | -1,897 | 0.04% | 3,624,344 |
| 2021-05-14 | 2021-05-12 | 6.837 | 585,614 | +380 | 0.04% | 4,003,857 |
| 2021-05-13 | 2021-05-11 | 6.672 | 585,234 | +24,815 | 0.04% | 3,904,454 |
| 2021-05-10 | 2021-05-06 | 6.575 | 560,419 | -2,539 | 0.04% | 3,684,823 |
| 2021-05-06 | 2021-05-04 | 6.892 | 562,958 | +362 | 0.04% | 3,879,997 |
| 2021-05-03 | 2021-04-29 | 6.727 | 562,596 | -7,617 | 0.04% | 3,784,442 |
| 2021-04-30 | 2021-04-28 | 6.644 | 570,213 | +7,255 | 0.04% | 3,788,520 |
| 2021-04-29 | 2021-04-27 | 6.658 | 562,958 | -6,892 | 0.04% | 3,748,077 |
| 2021-04-28 | 2021-04-26 | 6.685 | 569,850 | -8,706 | 0.04% | 3,809,673 |
| 2021-04-27 | 2021-04-23 | 6.630 | 578,556 | -7,617 | 0.05% | 3,835,976 |
| 2021-04-26 | 2021-04-22 | 7.113 | 586,173 | -129,858 | 0.05% | 4,169,279 |
| 2021-04-23 | 2021-04-21 | 7.154 | 716,031 | +650,377 | 0.06% | 5,122,531 |
| 2021-04-21 | 2021-04-19 | 6.355 | 65,654 | +3,627 | 0.01% | 417,203 |
| 2021-04-20 | 2021-04-16 | 6.823 | 62,027 | -9,431 | 0.00% | 423,225 |
| 2021-04-08 | 2021-04-01 | 5.955 | 71,458 | -725 | 0.01% | 425,520 |
| 2021-03-30 | 2021-03-26 | 5.831 | 72,183 | +725 | 0.01% | 420,882 |
| 2021-03-29 | 2021-03-25 | 5.845 | 71,458 | -725 | 0.01% | 417,640 |
| 2021-03-26 | 2021-03-24 | 5.789 | 72,183 | +2,176 | 0.01% | 417,897 |
| 2021-03-25 | 2021-03-23 | 5.900 | 70,007 | +363 | 0.01% | 413,020 |
| 2021-03-16 | 2021-03-12 | 5.913 | 69,644 | -1,451 | 0.01% | 411,838 |
| 2021-03-11 | 2021-03-09 | 5.886 | 71,095 | +362 | 0.01% | 418,458 |
| 2021-03-05 | 2021-03-03 | 6.189 | 70,733 | +3,628 | 0.01% | 437,778 |
| 2021-03-01 | 2021-02-25 | 6.231 | 67,105 | -15,598 | 0.01% | 418,099 |
| 2021-02-26 | 2021-02-24 | 6.093 | 82,703 | -13,783 | 0.01% | 503,882 |
| 2021-02-23 | 2021-02-19 | 6.299 | 96,486 | -363 | 0.01% | 607,807 |
| 2021-02-22 | 2021-02-18 | 6.410 | 96,849 | +1,451 | 0.01% | 620,774 |
| 2021-02-17 | 2021-02-11 | 6.465 | 95,398 | -1,814 | 0.01% | 616,733 |
| 2021-02-10 | 2021-02-08 | 6.589 | 97,212 | -363 | 0.01% | 640,521 |
| 2021-02-09 | 2021-02-05 | 6.713 | 97,575 | -7,254 | 0.01% | 655,018 |
| 2021-02-08 | 2021-02-04 | 6.244 | 104,829 | -5,078 | 0.01% | 654,584 |
| 2021-02-04 | 2021-02-02 | 6.286 | 109,907 | -1,814 | 0.01% | 690,837 |
| 2021-02-03 | 2021-02-01 | 6.217 | 111,721 | +7,617 | 0.01% | 694,539 |
| 2021-02-02 | 2021-01-29 | 5.927 | 104,104 | +1,451 | 0.01% | 617,051 |
| 2021-02-01 | 2021-01-28 | 5.803 | 102,653 | -14,872 | 0.01% | 595,716 |
| 2021-01-29 | 2021-01-27 | 5.982 | 117,525 | +1,451 | 0.01% | 703,081 |
| 2021-01-28 | 2021-01-26 | 6.024 | 116,074 | +5,078 | 0.01% | 699,201 |
| 2021-01-27 | 2021-01-25 | 6.093 | 110,996 | +363 | 0.01% | 676,262 |
| 2021-01-26 | 2021-01-22 | 6.231 | 110,633 | +363 | 0.01% | 689,300 |
| 2021-01-22 | 2021-01-20 | 6.313 | 110,270 | -3,628 | 0.01% | 696,159 |
| 2021-01-21 | 2021-01-19 | 6.286 | 113,898 | -1,088 | 0.01% | 715,923 |
| 2021-01-20 | 2021-01-18 | 6.217 | 114,986 | -3,264 | 0.01% | 714,837 |
| 2021-01-19 | 2021-01-15 | 6.134 | 118,250 | +3,990 | 0.01% | 725,348 |
| 2021-01-15 | 2021-01-13 | 6.120 | 114,260 | +7,980 | 0.01% | 699,299 |
| 2021-01-14 | 2021-01-12 | 6.286 | 106,280 | +3,990 | 0.01% | 668,039 |
| 2021-01-13 | 2021-01-11 | 6.231 | 102,290 | +1,088 | 0.01% | 637,319 |
| 2021-01-12 | 2021-01-08 | 6.286 | 101,202 | +1,088 | 0.01% | 636,120 |
| 2021-01-07 | 2021-01-05 | 6.382 | 100,114 | -1,088 | 0.01% | 638,942 |
| 2021-01-06 | 2021-01-04 | 6.410 | 101,202 | +726 | 0.01% | 648,675 |
| 2021-01-05 | 2020-12-31 | 6.134 | 100,476 | -3,991 | 0.01% | 616,322 |
| 2020-12-30 | 2020-12-28 | 6.327 | 104,467 | +29,744 | 0.01% | 660,963 |
| 2020-12-21 | 2020-12-17 | 6.616 | 74,723 | -8,705 | 0.01% | 494,403 |
| 2020-12-17 | 2020-12-15 | 6.134 | 83,428 | +2,176 | 0.01% | 511,749 |
| 2020-12-16 | 2020-12-14 | 6.079 | 81,252 | +7,255 | 0.01% | 493,922 |
| 2020-12-11 | 2020-12-09 | 6.120 | 73,997 | -10,882 | 0.01% | 452,879 |
| 2020-12-10 | 2020-12-08 | 6.355 | 84,879 | +3,990 | 0.01% | 539,370 |
| 2020-12-09 | 2020-12-07 | 6.437 | 80,889 | -10,156 | 0.01% | 520,705 |
| 2020-12-08 | 2020-12-04 | 6.492 | 91,045 | -40,264 | 0.01% | 591,102 |
| 2020-12-07 | 2020-12-03 | 6.892 | 131,309 | +107,731 | 0.01% | 905,003 |
| 2020-12-04 | 2020-12-02 | 7.306 | 23,578 | +4,353 | 0.00% | 172,254 |
| 2020-12-03 | 2020-12-01 | 6.892 | 19,225 | -3,264 | 0.00% | 132,502 |
| 2020-12-02 | 2020-11-30 | 6.616 | 22,489 | -7,618 | 0.00% | 148,798 |
| 2020-12-01 | 2020-11-27 | 6.548 | 30,107 | -2,176 | 0.00% | 197,127 |
| 2020-11-25 | 2020-11-23 | 6.644 | 32,283 | +3,265 | 0.00% | 214,490 |
| 2020-11-23 | 2020-11-19 | 6.727 | 29,018 | -726 | 0.00% | 195,197 |
| 2020-11-20 | 2020-11-18 | 6.865 | 29,744 | +363 | 0.00% | 204,180 |
| 2020-11-11 | 2020-11-09 | 6.382 | 29,381 | -363 | 0.00% | 187,514 |
| 2020-11-10 | 2020-11-06 | 6.148 | 29,744 | +363 | 0.00% | 182,860 |
| 2020-11-05 | 2020-11-03 | 6.313 | 29,381 | -1,088 | 0.00% | 185,489 |
| 2020-11-02 | 2020-10-29 | 6.175 | 30,469 | +1,451 | 0.00% | 188,158 |
| 2020-10-22 | 2020-10-20 | 6.465 | 29,018 | -363 | 0.00% | 187,597 |
| 2020-10-19 | 2020-10-15 | 6.341 | 29,381 | +363 | 0.00% | 186,299 |
| 2020-10-15 | 2020-10-12 | 6.396 | 29,018 | -3,628 | 0.00% | 185,597 |
| 2020-09-28 | 2020-09-24 | 6.299 | 32,646 | +3,265 | 0.00% | 205,651 |
| 2020-09-25 | 2020-09-23 | 6.120 | 29,381 | -3,628 | 0.00% | 179,819 |
| 2020-09-24 | 2020-09-22 | 6.189 | 33,009 | -7,617 | 0.00% | 204,298 |
| 2020-09-23 | 2020-09-21 | 6.162 | 40,626 | +4,353 | 0.00% | 250,321 |
| 2020-09-22 | 2020-09-18 | 6.272 | 36,273 | -1,451 | 0.00% | 227,499 |
| 2020-09-21 | 2020-09-17 | 6.244 | 37,724 | +4,715 | 0.00% | 235,560 |
| 2020-09-18 | 2020-09-16 | 6.244 | 33,009 | -4,352 | 0.00% | 206,118 |
| 2020-09-17 | 2020-09-15 | 6.355 | 37,361 | -726 | 0.00% | 237,413 |
| 2020-09-15 | 2020-09-11 | 6.396 | 38,087 | +2,177 | 0.00% | 243,602 |
| 2020-09-14 | 2020-09-10 | 6.451 | 35,910 | +1,451 | 0.00% | 231,658 |
| 2020-09-10 | 2020-09-08 | 6.479 | 34,459 | -1,451 | 0.00% | 223,247 |
| 2020-09-09 | 2020-09-07 | 6.368 | 35,910 | +3,627 | 0.00% | 228,688 |
| 2020-09-07 | 2020-09-03 | 6.382 | 32,283 | +3,990 | 0.00% | 206,035 |
| 2020-09-03 | 2020-09-01 | 6.506 | 28,293 | -1,088 | 0.00% | 184,080 |
| 2020-08-24 | 2020-08-20 | 6.465 | 29,381 | -363 | 0.00% | 189,944 |
| 2020-08-21 | 2020-08-19 | 6.272 | 29,744 | +363 | 0.00% | 186,550 |
| 2020-08-19 | 2020-08-17 | 6.479 | 29,381 | +725 | 0.00% | 190,349 |
| 2020-08-18 | 2020-08-14 | 6.479 | 28,656 | -725 | 0.00% | 185,652 |
| 2020-08-13 | 2020-08-11 | 6.355 | 29,381 | -363 | 0.00% | 186,704 |
| 2020-08-12 | 2020-08-10 | 6.355 | 29,744 | -363 | 0.00% | 189,010 |
| 2020-08-11 | 2020-08-07 | 6.355 | 30,107 | +1,451 | 0.00% | 191,317 |
| 2020-08-10 | 2020-08-06 | 6.492 | 28,656 | -725 | 0.00% | 186,047 |
| 2020-08-06 | 2020-08-04 | 6.589 | 29,381 | -1,814 | 0.00% | 193,589 |
| 2020-08-05 | 2020-08-03 | 6.465 | 31,195 | -2,539 | 0.00% | 201,671 |
| 2020-08-04 | 2020-07-31 | 6.616 | 33,734 | +1,088 | 0.00% | 223,200 |
| 2020-08-03 | 2020-07-30 | 6.644 | 32,646 | +2,177 | 0.00% | 216,901 |
| 2020-07-31 | 2020-07-29 | 6.658 | 30,469 | -2,540 | 0.00% | 202,857 |
| 2020-07-30 | 2020-07-28 | 6.603 | 33,009 | +5,079 | 0.00% | 217,948 |
| 2020-07-29 | 2020-07-27 | 6.561 | 27,930 | -5,804 | 0.00% | 183,258 |
| 2020-07-27 | 2020-07-23 | 6.479 | 33,734 | +2,539 | 0.00% | 218,550 |
| 2020-07-24 | 2020-07-22 | 6.658 | 31,195 | +1,814 | 0.00% | 207,691 |
| 2020-07-23 | 2020-07-21 | 6.589 | 29,381 | +363 | 0.00% | 193,589 |
| 2020-07-22 | 2020-07-20 | 6.658 | 29,018 | -363 | 0.00% | 193,197 |
| 2020-07-21 | 2020-07-17 | 6.520 | 29,381 | -13,784 | 0.00% | 191,564 |
| 2020-07-17 | 2020-07-15 | 6.796 | 43,165 | +18,499 | 0.00% | 293,335 |
| 2020-07-16 | 2020-07-14 | 6.741 | 24,666 | +3,628 | 0.00% | 166,262 |
| 2020-07-15 | 2020-07-13 | 6.823 | 21,038 | -363 | 0.00% | 143,547 |
| 2020-07-13 | 2020-07-09 | 6.851 | 21,401 | +11,245 | 0.00% | 146,614 |
| 2020-07-10 | 2020-07-08 | 6.865 | 10,156 | -38,087 | 0.00% | 69,717 |
| 2020-07-09 | 2020-07-07 | 6.713 | 48,243 | +28,293 | 0.00% | 323,854 |
| 2020-07-08 | 2020-07-06 | 7.140 | 19,950 | -10,519 | 0.00% | 142,449 |
| 2020-07-07 | 2020-07-03 | 6.782 | 30,469 | -11,245 | 0.00% | 206,637 |
| 2020-07-06 | 2020-07-02 | 6.892 | 41,714 | -10,882 | 0.00% | 287,500 |
| 2020-07-02 | 2020-06-29 | 7.016 | 52,596 | +17,048 | 0.00% | 369,025 |
| 2020-06-29 | 2020-06-24 | 6.892 | 35,548 | +4,353 | 0.00% | 245,003 |
| 2020-06-24 | 2020-06-22 | 6.947 | 31,195 | +726 | 0.00% | 216,721 |
| 2020-06-23 | 2020-06-19 | 7.099 | 30,469 | +1,813 | 0.00% | 216,297 |
| 2020-06-22 | 2020-06-18 | 7.016 | 28,656 | -725 | 0.00% | 201,057 |
| 2020-06-18 | 2020-06-16 | 6.920 | 29,381 | +3,264 | 0.00% | 203,309 |
| 2020-06-16 | 2020-06-12 | 6.892 | 26,117 | +21,039 | 0.00% | 180,003 |
| 2020-06-12 | 2020-06-10 | 7.002 | 5,078 | -4,353 | 0.00% | 35,558 |
| 2020-06-09 | 2020-06-05 | 6.961 | 9,431 | +3,265 | 0.00% | 65,650 |
| 2020-06-04 | 2020-06-02 | 7.030 | 6,166 | -2,902 | 0.00% | 43,347 |
| 2020-05-29 | 2020-05-27 | 6.892 | 9,068 | -726 | 0.00% | 62,498 |
| 2020-05-28 | 2020-05-26 | 6.961 | 9,794 | -2,176 | 0.00% | 68,177 |
| 2020-05-27 | 2020-05-25 | 6.892 | 11,970 | +1,814 | 0.00% | 82,499 |
| 2020-05-26 | 2020-05-22 | 7.030 | 10,156 | +362 | 0.00% | 71,397 |
| 2020-05-22 | 2020-05-20 | 7.154 | 9,794 | -1,813 | 0.00% | 70,067 |
| 2020-05-15 | 2020-05-13 | 7.237 | 11,607 | -1,451 | 0.00% | 83,997 |
| 2020-05-12 | 2020-05-08 | 7.621 | 13,058 | +8,342 | 0.00% | 99,514 |
| 2020-05-11 | 2020-05-07 | 7.765 | 4,716 | -2,586 | 0.00% | 36,618 |
| 2020-05-08 | 2020-05-06 | 7.261 | 7,302 | -34,078 | 0.00% | 53,023 |
| 2020-04-24 | 2020-04-22 | 7.664 | 41,380 | +2,782 | 0.00% | 317,138 |
| 2020-04-22 | 2020-04-20 | 7.420 | 38,598 | +8,693 | 0.00% | 286,381 |
| 2020-04-21 | 2020-04-17 | 7.664 | 29,905 | +2,434 | 0.00% | 229,193 |
| 2020-04-20 | 2020-04-16 | 7.837 | 27,471 | +20,169 | 0.00% | 215,279 |
| 2020-04-15 | 2020-04-09 | 7.477 | 7,302 | +2,086 | 0.00% | 54,598 |
| 2020-04-14 | 2020-04-08 | 7.477 | 5,216 | +696 | 0.00% | 39,001 |
| 2020-04-02 | 2020-03-31 | 7.736 | 4,520 | -9,737 | 0.00% | 34,966 |
| 2020-04-01 | 2020-03-30 | 7.607 | 14,257 | -348 | 0.00% | 108,446 |
| 2020-03-31 | 2020-03-27 | 7.434 | 14,605 | +696 | 0.00% | 108,573 |
| 2020-03-27 | 2020-03-25 | 7.750 | 13,909 | -696 | 0.00% | 107,799 |
| 2020-03-19 | 2020-03-17 | 7.822 | 14,605 | -1,391 | 0.00% | 114,243 |
| 2020-03-17 | 2020-03-13 | 7.851 | 15,996 | -347 | 0.00% | 125,584 |
| 2020-03-11 | 2020-03-09 | 7.664 | 16,343 | -6,955 | 0.00% | 125,253 |
| 2020-03-09 | 2020-03-05 | 7.664 | 23,298 | +1,391 | 0.00% | 178,557 |
| 2020-03-06 | 2020-03-04 | 7.621 | 21,907 | +10,780 | 0.00% | 166,951 |
| 2020-03-05 | 2020-03-03 | 7.693 | 11,127 | +4,868 | 0.00% | 85,598 |
| 2020-03-04 | 2020-03-02 | 7.736 | 6,259 | -348 | 0.00% | 48,419 |
| 2020-03-03 | 2020-02-28 | 7.650 | 6,607 | +348 | 0.00% | 50,541 |
| 2020-02-24 | 2020-02-20 | 7.995 | 6,259 | -1,391 | 0.00% | 50,039 |
| 2020-01-22 | 2020-01-20 | 8.282 | 7,650 | -7,998 | 0.00% | 63,360 |
| 2020-01-21 | 2020-01-17 | 8.354 | 15,648 | -348 | 0.00% | 130,727 |
| 2020-01-20 | 2020-01-16 | 8.369 | 15,996 | +1,739 | 0.00% | 133,864 |
| 2020-01-17 | 2020-01-15 | 8.369 | 14,257 | +6,607 | 0.00% | 119,311 |
| 2020-01-07 | 2020-01-03 | 8.671 | 7,650 | -1,391 | 0.00% | 66,330 |
| 2020-01-06 | 2020-01-02 | 8.757 | 9,041 | -19,473 | 0.00% | 79,171 |
| 2020-01-03 | 2019-12-31 | 8.771 | 28,514 | -55,984 | 0.00% | 250,102 |
| 2019-12-30 | 2019-12-24 | 8.599 | 84,498 | +9,041 | 0.01% | 726,570 |
| 2019-12-27 | 2019-12-20 | 8.627 | 75,457 | +46,596 | 0.01% | 651,000 |
| 2019-12-23 | 2019-12-19 | 8.584 | 28,861 | -4,869 | 0.00% | 247,751 |
| 2019-12-20 | 2019-12-18 | 8.498 | 33,730 | +29,210 | 0.00% | 286,638 |
| 2019-12-05 | 2019-12-03 | 9.203 | 4,520 | -3,478 | 0.00% | 41,596 |
| 2019-12-04 | 2019-12-02 | 9.332 | 7,998 | +3,478 | 0.00% | 74,637 |
| 2019-09-23 | 2019-09-19 | 10.310 | 4,520 | -696 | 0.00% | 46,600 |
| 2019-07-17 | 2019-07-15 | 9.274 | 5,216 | -3,477 | 0.00% | 48,376 |
| 2019-07-16 | 2019-07-12 | 9.562 | 8,693 | -3,477 | 0.00% | 83,123 |
| 2019-07-08 | 2019-07-04 | 10.008 | 12,170 | -9,041 | 0.00% | 121,795 |
| 2019-07-05 | 2019-07-03 | 10.065 | 21,211 | -10,432 | 0.00% | 213,496 |
| 2019-07-04 | 2019-07-02 | 10.281 | 31,643 | +27,123 | 0.00% | 325,322 |
| 2019-06-04 | 2019-05-31 | 11.503 | 4,520 | -348 | 0.00% | 51,995 |
| 2019-06-03 | 2019-05-30 | 10.640 | 4,868 | -2,782 | 0.00% | 51,798 |
| 2019-05-30 | 2019-05-28 | 9.562 | 7,650 | -1,043 | 0.00% | 73,150 |
| 2019-05-21 | 2019-05-17 | 9.057 | 8,693 | -3,016 | 0.00% | 78,735 |
| 2019-05-20 | 2019-05-16 | 9.491 | 11,709 | -1,338 | 0.00% | 111,127 |
| 2019-05-17 | 2019-05-15 | 9.491 | 13,047 | -334 | 0.00% | 123,826 |
| 2019-05-08 | 2019-05-06 | 9.715 | 13,381 | -669 | 0.00% | 129,996 |
| 2019-05-03 | 2019-04-30 | 9.416 | 14,050 | -1,339 | 0.00% | 132,295 |
| 2019-05-02 | 2019-04-29 | 9.566 | 15,389 | +669 | 0.00% | 147,204 |
| 2019-04-30 | 2019-04-26 | 10.313 | 14,720 | +670 | 0.00% | 151,805 |
| 2019-04-29 | 2019-04-25 | 10.462 | 14,050 | +669 | 0.00% | 146,995 |
| 2019-04-08 | 2019-04-03 | 11.120 | 13,381 | -4,349 | 0.00% | 148,795 |
| 2019-04-04 | 2019-04-02 | 10.985 | 17,730 | +3,010 | 0.00% | 194,771 |
| 2019-04-02 | 2019-03-29 | 12.076 | 14,720 | -2,341 | 0.00% | 177,765 |
| 2019-02-27 | 2019-02-25 | 9.954 | 17,061 | -1,004 | 0.00% | 169,827 |
| 2019-01-02 | 2018-12-27 | 9.939 | 18,065 | -1,338 | 0.00% | 179,551 |
| 2018-12-28 | 2018-12-24 | 9.102 | 19,403 | -335 | 0.00% | 176,610 |
| 2018-12-10 | 2018-12-06 | 8.788 | 19,738 | +335 | 0.00% | 173,464 |
| 2018-12-03 | 2018-11-29 | 9.057 | 19,403 | +1,338 | 0.00% | 175,740 |
| 2018-11-30 | 2018-11-28 | 9.416 | 18,065 | -2,676 | 0.00% | 170,101 |
| 2018-11-29 | 2018-11-27 | 8.968 | 20,741 | -2,007 | 0.00% | 185,998 |
| 2018-11-28 | 2018-11-26 | 8.340 | 22,748 | -4,349 | 0.00% | 189,717 |
| 2018-11-27 | 2018-11-23 | 7.996 | 27,097 | -17,396 | 0.00% | 216,672 |
| 2018-11-26 | 2018-11-22 | 8.370 | 44,493 | +26,428 | 0.00% | 372,398 |
| 2018-09-28 | 2018-09-26 | 8.953 | 18,065 | +5,018 | 0.00% | 161,731 |
| 2018-08-31 | 2018-08-29 | 9.461 | 13,047 | -2,676 | 0.00% | 123,436 |
| 2018-08-30 | 2018-08-28 | 8.594 | 15,723 | +2,676 | 0.00% | 135,124 |
| 2018-07-05 | 2018-07-03 | 11.000 | 13,047 | +1,338 | 0.00% | 143,521 |
| 2018-06-04 | 2018-05-31 | 9.566 | 11,709 | -1,338 | 0.00% | 112,003 |
| 2018-05-24 | 2018-05-21 | 9.924 | 13,047 | +1,338 | 0.00% | 129,481 |
| 2018-05-18 | 2018-05-16 | 10.770 | 11,709 | +669 | 0.00% | 126,109 |
| 2018-05-17 | 2018-05-15 | 10.801 | 11,040 | +393 | 0.00% | 119,246 |
| 2018-05-15 | 2018-05-11 | 10.832 | 10,647 | +1,936 | 0.00% | 115,331 |
| 2018-04-06 | 2018-04-03 | 10.367 | 8,711 | +967 | 0.00% | 90,310 |
| 2018-03-26 | 2018-03-22 | 10.383 | 7,744 | -645 | 0.00% | 80,405 |
| 2018-03-01 | 2018-02-27 | 10.460 | 8,389 | -645 | 0.00% | 87,752 |
| 2018-02-20 | 2018-02-13 | 10.150 | 9,034 | +968 | 0.00% | 91,699 |
| 2018-02-06 | 2018-02-02 | 10.259 | 8,066 | +2,904 | 0.00% | 82,748 |
| 2018-01-26 | 2018-01-24 | 10.445 | 5,162 | -646 | 0.00% | 53,916 |
| 2018-01-25 | 2018-01-23 | 10.460 | 5,808 | +646 | 0.00% | 60,753 |
| 2018-01-24 | 2018-01-22 | 10.615 | 5,162 | -1,291 | 0.00% | 54,796 |
| 2018-01-23 | 2018-01-19 | 10.491 | 6,453 | +1,291 | 0.00% | 67,700 |
| 2017-12-20 | 2017-12-18 | 9.623 | 5,162 | -2,582 | 0.00% | 49,676 |
| 2017-12-19 | 2017-12-15 | 9.716 | 7,744 | +2,582 | 0.00% | 75,244 |
| 2017-11-17 | 2017-11-15 | 10.073 | 5,162 | -2,582 | 0.00% | 51,996 |
| 2017-10-03 | 2017-09-28 | 9.623 | 7,744 | +2,582 | 0.00% | 74,524 |
| 2017-09-22 | 2017-09-20 | 9.732 | 5,162 | -5,163 | 0.00% | 50,236 |
| 2017-07-28 | 2017-07-26 | 9.453 | 10,325 | -2,581 | 0.00% | 97,602 |
| 2017-07-27 | 2017-07-25 | 9.515 | 12,906 | -1,291 | 0.00% | 122,801 |
| 2017-07-26 | 2017-07-24 | 9.298 | 14,197 | -645 | 0.00% | 132,004 |
| 2017-07-24 | 2017-07-20 | 8.399 | 14,842 | +1,291 | 0.00% | 124,662 |
| 2017-07-19 | 2017-07-17 | 9.190 | 13,551 | +3,226 | 0.00% | 124,528 |
| 2017-06-06 | 2017-06-02 | 10.460 | 10,325 | -1,613 | 0.00% | 108,003 |
| 2017-05-29 | 2017-05-25 | 10.290 | 11,938 | -645 | 0.00% | 122,840 |
| 2017-05-24 | 2017-05-22 | 9.840 | 12,583 | +645 | 0.00% | 123,822 |
| 2017-05-15 | 2017-05-11 | 11.116 | 11,938 | +388 | 0.00% | 132,705 |
| 2017-03-29 | 2017-03-27 | 11.292 | 11,550 | -2,185 | 0.00% | 130,427 |
| 2017-03-28 | 2017-03-24 | 11.020 | 13,735 | +312 | 0.00% | 151,361 |
| 2017-02-22 | 2017-02-20 | 10.219 | 13,423 | -3,434 | 0.00% | 137,172 |
| 2017-02-21 | 2017-02-17 | 9.402 | 16,857 | +3,434 | 0.00% | 158,495 |
| 2017-01-12 | 2017-01-10 | 8.329 | 13,423 | -312 | 0.00% | 111,802 |
| 2017-01-11 | 2017-01-09 | 8.682 | 13,735 | +312 | 0.00% | 119,241 |
| 2016-12-05 | 2016-12-01 | 8.361 | 13,423 | -312 | 0.00% | 112,232 |
| 2016-11-30 | 2016-11-28 | 8.537 | 13,735 | -312 | 0.00% | 117,261 |
| 2016-11-16 | 2016-11-14 | 8.329 | 14,047 | -624 | 0.00% | 116,999 |
| 2016-11-15 | 2016-11-11 | 8.009 | 14,671 | -625 | 0.00% | 117,497 |
| 2016-11-04 | 2016-11-02 | 8.009 | 15,296 | -312 | 0.00% | 122,502 |
| 2016-10-14 | 2016-10-12 | 7.704 | 15,608 | -312 | 0.00% | 120,251 |
| 2016-10-13 | 2016-10-11 | 7.833 | 15,920 | +312 | 0.00% | 124,695 |
| 2016-09-01 | 2016-08-30 | 8.009 | 15,608 | -312 | 0.00% | 125,001 |
| 2016-08-26 | 2016-08-24 | 8.025 | 15,920 | -624 | 0.00% | 127,755 |
| 2016-08-16 | 2016-08-12 | 7.240 | 16,544 | -313 | 0.00% | 119,777 |
| 2016-08-10 | 2016-08-08 | 7.656 | 16,857 | -2,185 | 0.00% | 129,064 |
| 2016-08-09 | 2016-08-05 | 7.384 | 19,042 | +2,185 | 0.00% | 140,608 |
| 2016-08-04 | 2016-08-01 | 7.336 | 16,857 | -312 | 0.00% | 123,664 |
| 2016-07-05 | 2016-06-30 | 8.009 | 17,169 | -1,248 | 0.00% | 137,503 |
| 2016-06-28 | 2016-06-24 | 6.968 | 18,417 | -625 | 0.00% | 128,323 |
| 2016-06-27 | 2016-06-23 | 7.080 | 19,042 | +625 | 0.00% | 134,813 |
| 2016-06-24 | 2016-06-22 | 7.368 | 18,417 | -8,429 | 0.00% | 135,698 |
| 2016-06-21 | 2016-06-17 | 7.416 | 26,846 | -3,433 | 0.00% | 199,093 |
| 2016-06-20 | 2016-06-16 | 7.144 | 30,279 | +3,433 | 0.00% | 216,308 |
| 2016-06-17 | 2016-06-15 | 7.368 | 26,846 | +8,117 | 0.00% | 197,803 |
| 2016-06-15 | 2016-06-13 | 7.368 | 18,729 | -11,238 | 0.00% | 137,997 |
| 2016-06-14 | 2016-06-10 | 7.080 | 29,967 | +11,238 | 0.00% | 212,159 |
| 2016-06-08 | 2016-06-06 | 7.769 | 18,729 | -3,746 | 0.00% | 145,496 |
| 2016-06-07 | 2016-06-03 | 7.608 | 22,475 | +3,746 | 0.00% | 170,997 |
| 2016-05-19 | 2016-05-17 | 7.833 | 18,729 | -313 | 0.00% | 146,696 |
| 2016-05-12 | 2016-05-10 | 8.413 | 19,042 | +916 | 0.00% | 160,202 |
| 2016-03-16 | 2016-03-14 | 8.480 | 18,126 | -1,783 | 0.00% | 153,716 |
| 2016-03-09 | 2016-03-07 | 8.211 | 19,909 | -4,458 | 0.00% | 163,476 |
| 2016-03-07 | 2016-03-03 | 8.211 | 24,367 | -1,188 | 0.00% | 200,082 |
| 2016-03-01 | 2016-02-26 | 8.127 | 25,555 | -892 | 0.00% | 207,687 |
| 2016-02-24 | 2016-02-22 | 8.178 | 26,447 | -297 | 0.00% | 216,271 |
| 2016-02-11 | 2016-02-04 | 8.060 | 26,744 | -2,377 | 0.00% | 215,550 |
| 2016-02-01 | 2016-01-28 | 8.043 | 29,121 | -1,486 | 0.00% | 234,218 |
| 2016-01-28 | 2016-01-26 | 8.127 | 30,607 | -297 | 0.00% | 248,745 |
| 2016-01-22 | 2016-01-20 | 8.026 | 30,904 | -8,915 | 0.00% | 248,038 |
| 2016-01-20 | 2016-01-18 | 8.043 | 39,819 | -594 | 0.00% | 320,261 |
| 2016-01-19 | 2016-01-15 | 8.009 | 40,413 | -297 | 0.00% | 323,679 |
| 2016-01-14 | 2016-01-12 | 8.009 | 40,710 | +594 | 0.00% | 326,057 |
| 2016-01-12 | 2016-01-08 | 8.144 | 40,116 | -891 | 0.00% | 326,700 |
| 2016-01-11 | 2016-01-07 | 8.060 | 41,007 | -298 | 0.00% | 330,506 |
| 2016-01-06 | 2016-01-04 | 8.077 | 41,305 | -2,971 | 0.00% | 333,603 |
| 2016-01-05 | 2015-12-31 | 8.363 | 44,276 | -2,675 | 0.00% | 370,263 |
| 2016-01-04 | 2015-12-29 | 8.379 | 46,951 | +298 | 0.00% | 393,423 |
| 2015-12-30 | 2015-12-28 | 8.026 | 46,653 | -2,378 | 0.00% | 374,441 |
| 2015-12-29 | 2015-12-24 | 8.026 | 49,031 | -5,051 | 0.00% | 393,528 |
| 2015-12-23 | 2015-12-21 | 8.009 | 54,082 | -1,486 | 0.01% | 433,157 |
| 2015-12-22 | 2015-12-18 | 7.992 | 55,568 | -4,457 | 0.01% | 444,124 |
| 2015-12-21 | 2015-12-17 | 7.992 | 60,025 | -5,944 | 0.01% | 479,746 |
| 2015-12-18 | 2015-12-16 | 7.908 | 65,969 | -1,782 | 0.01% | 521,704 |
| 2015-12-17 | 2015-12-15 | 7.942 | 67,751 | -4,755 | 0.01% | 538,076 |
| 2015-12-16 | 2015-12-14 | 7.976 | 72,506 | -3,566 | 0.01% | 578,280 |
| 2015-12-15 | 2015-12-11 | 7.992 | 76,072 | -1,783 | 0.01% | 608,001 |
| 2015-12-14 | 2015-12-10 | 7.992 | 77,855 | -53,488 | 0.01% | 622,252 |
| 2015-12-11 | 2015-12-09 | 7.959 | 131,343 | -1,486 | 0.01% | 1,045,332 |
| 2015-12-10 | 2015-12-08 | 7.976 | 132,829 | -13,372 | 0.01% | 1,059,393 |
| 2015-12-09 | 2015-12-07 | 8.009 | 146,201 | -4,457 | 0.01% | 1,170,963 |
| 2015-12-08 | 2015-12-04 | 8.026 | 150,658 | -1,783 | 0.01% | 1,209,196 |
| 2015-12-07 | 2015-12-03 | 8.026 | 152,441 | 0.01% | 1,223,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy