History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.891 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.933 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.954 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.891 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.891 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.912 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.881 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.986 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.881 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.776 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.776 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.671 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.923 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.776 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.629 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.567 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.451 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.336 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.284 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.367 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.378 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.462 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.451 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.462 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.483 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.451 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.462 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.483 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.399 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.378 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.378 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.399 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.378 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.462 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.451 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.420 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.409 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.409 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.430 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.451 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.462 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.388 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.409 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.399 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.483 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.441 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.388 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.451 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.388 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.378 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.305 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.315 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.315 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.305 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.326 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.735 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.802 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.904 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.938 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.961 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.893 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.768 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.768 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.723 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.610 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.576 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.599 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.554 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.554 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.407 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.384 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.373 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.373 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.362 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.328 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.283 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.328 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.328 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.373 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.362 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.350 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.339 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.316 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.316 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.328 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.328 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.305 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.294 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.316 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.294 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.339 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.316 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.384 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.373 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.362 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.328 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.305 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.283 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.316 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.316 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.305 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.226 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.226 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.226 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.215 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.192 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.192 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.170 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.079 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.102 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.124 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.170 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.158 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.170 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.158 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.158 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.147 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.170 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.170 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.170 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.203 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.203 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.203 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.215 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.226 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.226 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.226 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.237 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.249 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.237 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.237 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.226 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.237 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.249 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.260 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.271 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.294 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.283 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.283 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.283 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.260 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.249 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.294 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.294 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.271 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.271 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.283 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.271 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.271 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.249 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.249 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.237 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.249 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.249 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.237 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.249 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.249 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.271 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.283 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.283 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.283 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.260 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.271 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.328 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.283 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.271 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.249 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.294 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.316 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.396 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.339 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.305 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.316 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.339 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.339 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.429 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.441 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.463 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.452 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.452 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.396 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.384 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.407 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.407 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.407 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.418 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.407 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.407 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.384 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.418 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.429 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.441 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.486 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.565 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.531 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.576 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.633 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.655 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.689 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.712 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.712 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.633 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.633 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.542 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.542 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.542 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.542 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.554 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.554 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.520 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.520 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.542 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.565 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.554 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.542 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.542 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.588 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.622 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.633 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.622 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.655 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.678 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.667 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.655 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.063 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.087 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.112 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.221 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.209 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.209 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.185 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.172 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.221 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.221 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.270 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.318 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.233 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.172 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.160 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.075 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.051 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.039 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.075 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.148 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.185 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.185 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.124 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.136 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.087 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.039 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.027 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.063 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.039 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.075 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.075 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.112 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.112 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.124 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.063 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.112 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.185 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.185 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.294 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.318 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.343 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.391 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.379 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.355 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.306 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.318 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.464 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.464 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.513 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.488 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.501 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.513 | 0 | -44,015 | ||
| 2023-02-16 | 2023-02-14 | 3.561 | 44,015 | -15,220 | 0.00% | 156,755 |
| 2023-02-15 | 2023-02-13 | 3.537 | 59,235 | +27,561 | 0.00% | 209,519 |
| 2023-02-14 | 2023-02-10 | 3.537 | 31,674 | +31,674 | 0.00% | 112,034 |
| 2022-12-13 | 2022-12-09 | 4.303 | 0 | -46,483 | ||
| 2022-12-12 | 2022-12-08 | 3.950 | 46,483 | +46,483 | 0.00% | 183,624 |
| 2018-11-28 | 2018-11-26 | 8.340 | 0 | -6,691 | ||
| 2018-11-26 | 2018-11-22 | 8.370 | 6,691 | +6,691 | 0.00% | 56,002 |
| 2018-01-03 | 2017-12-29 | 11.313 | 0 | -109,700 | ||
| 2018-01-02 | 2017-12-28 | 10.228 | 109,700 | -72,919 | 0.01% | 1,121,996 |
| 2017-10-12 | 2017-10-10 | 10.305 | 182,619 | -3,226 | 0.02% | 1,881,952 |
| 2017-10-11 | 2017-10-09 | 10.305 | 185,845 | -5,163 | 0.02% | 1,915,197 |
| 2017-10-10 | 2017-10-06 | 10.166 | 191,008 | -6,453 | 0.02% | 1,941,763 |
| 2017-10-09 | 2017-10-04 | 10.538 | 197,461 | -14,519 | 0.02% | 2,080,804 |
| 2017-10-04 | 2017-09-29 | 10.228 | 211,980 | -5,807 | 0.02% | 2,168,102 |
| 2017-10-03 | 2017-09-28 | 9.623 | 217,787 | -56,787 | 0.02% | 2,095,870 |
| 2017-09-11 | 2017-09-07 | 8.616 | 274,574 | -2,258 | 0.02% | 2,365,784 |
| 2017-05-15 | 2017-05-11 | 11.116 | 276,832 | +9,001 | 0.02% | 3,077,314 |
| 2017-03-31 | 2017-03-29 | 12.013 | 267,831 | +2,185 | 0.02% | 3,217,497 |
| 2017-02-28 | 2017-02-24 | 10.828 | 265,646 | +4,682 | 0.02% | 2,876,379 |
| 2017-02-27 | 2017-02-23 | 11.164 | 260,964 | +29,967 | 0.02% | 2,913,463 |
| 2017-02-24 | 2017-02-22 | 11.132 | 230,997 | +11,238 | 0.02% | 2,571,504 |
| 2017-02-23 | 2017-02-21 | 11.020 | 219,759 | +161,073 | 0.02% | 2,421,761 |
| 2017-02-22 | 2017-02-20 | 10.219 | 58,686 | +56,501 | 0.01% | 599,724 |
| 2017-02-21 | 2017-02-17 | 9.402 | 2,185 | +2,185 | 0.00% | 20,544 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy