History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | -2,787,922 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 2,787,922 | -20,524 | 0.13% | 7,973,029 |
| 2024-11-14 | 2024-11-12 | 2.891 | 2,808,446 | -297,357 | 0.13% | 8,119,986 |
| 2024-11-13 | 2024-11-11 | 2.933 | 3,105,803 | -86,391 | 0.14% | 9,109,867 |
| 2024-11-12 | 2024-11-08 | 2.954 | 3,192,194 | -178,510 | 0.15% | 9,430,147 |
| 2024-11-11 | 2024-11-07 | 2.954 | 3,370,704 | +76,845 | 0.15% | 9,957,489 |
| 2024-11-08 | 2024-11-06 | 2.881 | 3,293,859 | +103,097 | 0.15% | 9,488,942 |
| 2024-11-07 | 2024-11-05 | 2.933 | 3,190,762 | +90,686 | 0.15% | 9,359,067 |
| 2024-11-06 | 2024-11-04 | 2.891 | 3,100,076 | -16,705 | 0.14% | 8,963,168 |
| 2024-11-05 | 2024-11-01 | 2.870 | 3,116,781 | -27,683 | 0.14% | 8,946,166 |
| 2024-11-04 | 2024-10-31 | 2.849 | 3,144,464 | +179,941 | 0.14% | 8,959,745 |
| 2024-11-01 | 2024-10-30 | 2.797 | 2,964,523 | -5,250 | 0.14% | 8,291,750 |
| 2024-10-31 | 2024-10-29 | 2.870 | 2,969,773 | +25,774 | 0.14% | 8,524,206 |
| 2024-10-30 | 2024-10-28 | 2.849 | 2,943,999 | +249,150 | 0.13% | 8,388,545 |
| 2024-10-29 | 2024-10-25 | 2.849 | 2,694,849 | -29,115 | 0.12% | 7,678,625 |
| 2024-10-28 | 2024-10-24 | 2.891 | 2,723,964 | +40,093 | 0.12% | 7,875,725 |
| 2024-10-25 | 2024-10-23 | 2.912 | 2,683,871 | +27,206 | 0.12% | 7,816,036 |
| 2024-10-24 | 2024-10-22 | 2.881 | 2,656,665 | -201,420 | 0.12% | 7,653,315 |
| 2024-10-23 | 2024-10-21 | 2.986 | 2,858,085 | -44,866 | 0.13% | 8,532,968 |
| 2024-10-22 | 2024-10-18 | 2.996 | 2,902,951 | +567,507 | 0.13% | 8,697,328 |
| 2024-10-21 | 2024-10-17 | 2.849 | 2,335,444 | -55,366 | 0.11% | 6,654,546 |
| 2024-10-18 | 2024-10-16 | 2.881 | 2,390,810 | +127,916 | 0.11% | 6,887,440 |
| 2024-10-17 | 2024-10-15 | 2.776 | 2,262,894 | -75,891 | 0.10% | 6,281,888 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,338,785 | -125,052 | 0.11% | 6,713,067 |
| 2024-10-15 | 2024-10-10 | 2.776 | 2,463,837 | +61,094 | 0.11% | 6,839,714 |
| 2024-10-14 | 2024-10-09 | 2.671 | 2,402,743 | -6,682 | 0.11% | 6,418,412 |
| 2024-10-10 | 2024-10-08 | 2.891 | 2,409,425 | +591,373 | 0.11% | 6,966,307 |
| 2024-10-09 | 2024-10-07 | 3.111 | 1,818,052 | +87,345 | 0.08% | 5,656,436 |
| 2024-10-08 | 2024-10-04 | 2.912 | 1,730,707 | +78,755 | 0.08% | 5,040,208 |
| 2024-10-07 | 2024-10-03 | 2.818 | 1,651,952 | +127,438 | 0.08% | 4,655,108 |
| 2024-10-04 | 2024-10-02 | 2.923 | 1,524,514 | +46,775 | 0.07% | 4,455,698 |
| 2024-10-03 | 2024-09-30 | 2.776 | 1,477,739 | -4,295 | 0.07% | 4,102,265 |
| 2024-10-02 | 2024-09-27 | 2.629 | 1,482,034 | +129,825 | 0.07% | 3,896,835 |
| 2024-09-30 | 2024-09-26 | 2.567 | 1,352,209 | +148,917 | 0.06% | 3,470,484 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,203,292 | +133,166 | 0.05% | 2,974,837 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,070,126 | +5,728 | 0.05% | 2,623,197 |
| 2024-09-25 | 2024-09-23 | 2.388 | 1,064,398 | -75,413 | 0.05% | 2,542,254 |
| 2024-09-24 | 2024-09-20 | 2.336 | 1,139,811 | -37,707 | 0.05% | 2,662,673 |
| 2024-09-23 | 2024-09-19 | 2.336 | 1,177,518 | -87,823 | 0.05% | 2,750,759 |
| 2024-09-20 | 2024-09-17 | 2.284 | 1,265,341 | -11,932 | 0.06% | 2,889,643 |
| 2024-09-19 | 2024-09-16 | 2.315 | 1,277,273 | -10,023 | 0.06% | 2,957,033 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,287,296 | +70,162 | 0.06% | 2,980,237 |
| 2024-09-16 | 2024-09-12 | 2.315 | 1,217,134 | -87,345 | 0.06% | 2,817,804 |
| 2024-09-13 | 2024-09-11 | 2.305 | 1,304,479 | -68,254 | 0.06% | 3,006,352 |
| 2024-09-12 | 2024-09-10 | 2.367 | 1,372,733 | -157,986 | 0.06% | 3,249,935 |
| 2024-09-11 | 2024-09-09 | 2.378 | 1,530,719 | -150,349 | 0.07% | 3,640,000 |
| 2024-09-09 | 2024-09-04 | 2.451 | 1,681,068 | -154,167 | 0.08% | 4,120,797 |
| 2024-09-05 | 2024-09-03 | 2.472 | 1,835,235 | -122,666 | 0.08% | 4,537,157 |
| 2024-09-04 | 2024-09-02 | 2.504 | 1,957,901 | -66,344 | 0.09% | 4,901,948 |
| 2024-09-03 | 2024-08-30 | 2.504 | 2,024,245 | +371,338 | 0.09% | 5,068,052 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,652,907 | -497,345 | 0.08% | 4,051,766 |
| 2024-08-30 | 2024-08-28 | 2.462 | 2,150,252 | -56,798 | 0.10% | 5,293,432 |
| 2024-08-29 | 2024-08-27 | 2.483 | 2,207,050 | -14,797 | 0.10% | 5,479,496 |
| 2024-08-28 | 2024-08-26 | 2.483 | 2,221,847 | -82,572 | 0.10% | 5,516,233 |
| 2024-08-27 | 2024-08-23 | 2.451 | 2,304,419 | -44,866 | 0.11% | 5,648,816 |
| 2024-08-26 | 2024-08-22 | 2.462 | 2,349,285 | -85,914 | 0.11% | 5,783,406 |
| 2024-08-23 | 2024-08-21 | 2.462 | 2,435,199 | -74,936 | 0.11% | 5,994,907 |
| 2024-08-22 | 2024-08-20 | 2.493 | 2,510,135 | -94,505 | 0.11% | 6,258,268 |
| 2024-08-21 | 2024-08-19 | 2.483 | 2,604,640 | -8,114 | 0.12% | 6,466,602 |
| 2024-08-20 | 2024-08-16 | 2.441 | 2,612,754 | -63,003 | 0.12% | 6,377,266 |
| 2024-08-19 | 2024-08-15 | 2.430 | 2,675,757 | -8,592 | 0.12% | 6,503,015 |
| 2024-08-16 | 2024-08-14 | 2.399 | 2,684,349 | -57,275 | 0.12% | 6,439,536 |
| 2024-08-15 | 2024-08-13 | 2.378 | 2,741,624 | -42,003 | 0.13% | 6,519,493 |
| 2024-08-14 | 2024-08-12 | 2.378 | 2,783,627 | -52,503 | 0.13% | 6,619,375 |
| 2024-08-13 | 2024-08-09 | 2.378 | 2,836,130 | -18,614 | 0.13% | 6,744,226 |
| 2024-08-12 | 2024-08-08 | 2.378 | 2,854,744 | -239,604 | 0.13% | 6,788,489 |
| 2024-08-09 | 2024-08-07 | 2.388 | 3,094,348 | -51,071 | 0.14% | 7,390,675 |
| 2024-08-08 | 2024-08-06 | 2.399 | 3,145,419 | -26,729 | 0.14% | 7,545,605 |
| 2024-08-07 | 2024-08-05 | 2.378 | 3,172,148 | -204,761 | 0.14% | 7,543,266 |
| 2024-08-06 | 2024-08-02 | 2.462 | 3,376,909 | +19,570 | 0.15% | 8,313,183 |
| 2024-08-05 | 2024-08-01 | 2.451 | 3,357,339 | +60,617 | 0.15% | 8,229,835 |
| 2024-08-02 | 2024-07-31 | 2.451 | 3,296,722 | +34,365 | 0.15% | 8,081,245 |
| 2024-08-01 | 2024-07-30 | 2.420 | 3,262,357 | -13,842 | 0.15% | 7,894,481 |
| 2024-07-31 | 2024-07-29 | 2.420 | 3,276,199 | +73,504 | 0.15% | 7,927,976 |
| 2024-07-30 | 2024-07-26 | 2.409 | 3,202,695 | -558,439 | 0.15% | 7,716,556 |
| 2024-07-29 | 2024-07-25 | 2.409 | 3,761,134 | -157,508 | 0.17% | 9,062,056 |
| 2024-07-26 | 2024-07-24 | 2.430 | 3,918,642 | +19,569 | 0.18% | 9,523,655 |
| 2024-07-25 | 2024-07-23 | 2.420 | 3,899,073 | +9,546 | 0.18% | 9,435,251 |
| 2024-07-24 | 2024-07-22 | 2.388 | 3,889,527 | -36,275 | 0.18% | 9,289,915 |
| 2024-07-23 | 2024-07-19 | 2.399 | 3,925,802 | +5,251 | 0.18% | 9,417,681 |
| 2024-07-22 | 2024-07-18 | 2.451 | 3,920,551 | -3,171,648 | 0.18% | 9,610,435 |
| 2024-07-19 | 2024-07-17 | 2.430 | 7,092,199 | -50,593 | 0.32% | 17,236,497 |
| 2024-07-18 | 2024-07-16 | 2.430 | 7,142,792 | -91,164 | 0.33% | 17,359,455 |
| 2024-07-17 | 2024-07-15 | 2.462 | 7,233,956 | +13,364 | 0.33% | 17,808,356 |
| 2024-07-16 | 2024-07-12 | 2.420 | 7,220,592 | +37,707 | 0.33% | 17,472,896 |
| 2024-07-15 | 2024-07-11 | 2.388 | 7,182,885 | -191,397 | 0.33% | 17,155,914 |
| 2024-07-12 | 2024-07-10 | 2.388 | 7,374,282 | -74,458 | 0.34% | 17,613,055 |
| 2024-07-11 | 2024-07-09 | 2.409 | 7,448,740 | -17,661 | 0.34% | 17,946,954 |
| 2024-07-10 | 2024-07-08 | 2.399 | 7,466,401 | -114,551 | 0.34% | 17,911,291 |
| 2024-07-09 | 2024-07-05 | 2.420 | 7,580,952 | -155,122 | 0.35% | 18,344,920 |
| 2024-07-08 | 2024-07-04 | 2.483 | 7,736,074 | +8,114 | 0.35% | 19,206,537 |
| 2024-07-05 | 2024-07-03 | 2.493 | 7,727,960 | -32,456 | 0.35% | 19,267,347 |
| 2024-07-04 | 2024-07-02 | 2.514 | 7,760,416 | -33,411 | 0.35% | 19,510,857 |
| 2024-07-03 | 2024-06-28 | 2.441 | 7,793,827 | -28,638 | 0.36% | 19,023,340 |
| 2024-07-02 | 2024-06-27 | 2.399 | 7,822,465 | -109,301 | 0.36% | 18,765,460 |
| 2024-06-28 | 2024-06-26 | 2.430 | 7,931,766 | -98,801 | 0.36% | 19,276,935 |
| 2024-06-27 | 2024-06-25 | 2.399 | 8,030,567 | -44,389 | 0.37% | 19,264,680 |
| 2024-06-26 | 2024-06-24 | 2.388 | 8,074,956 | -141,757 | 0.37% | 19,286,575 |
| 2024-06-25 | 2024-06-21 | 2.409 | 8,216,713 | -62,049 | 0.38% | 19,797,304 |
| 2024-06-24 | 2024-06-20 | 2.399 | 8,278,762 | -12,410 | 0.38% | 19,860,079 |
| 2024-06-21 | 2024-06-19 | 2.451 | 8,291,172 | +175,191 | 0.38% | 20,324,126 |
| 2024-06-20 | 2024-06-18 | 2.388 | 8,115,981 | -4,773 | 0.37% | 19,384,561 |
| 2024-06-19 | 2024-06-17 | 2.378 | 8,120,754 | +5,251 | 0.37% | 19,310,891 |
| 2024-06-18 | 2024-06-14 | 2.336 | 8,115,503 | +38,661 | 0.37% | 18,958,344 |
| 2024-06-17 | 2024-06-13 | 2.305 | 8,076,842 | -59,662 | 0.37% | 18,614,200 |
| 2024-06-14 | 2024-06-12 | 2.315 | 8,136,504 | -126,007 | 0.37% | 18,836,934 |
| 2024-06-13 | 2024-06-11 | 2.315 | 8,262,511 | -283,038 | 0.38% | 19,128,654 |
| 2024-06-12 | 2024-06-07 | 2.357 | 8,545,549 | -2,864 | 0.39% | 20,142,000 |
| 2024-06-11 | 2024-06-06 | 2.305 | 8,548,413 | -258,696 | 0.39% | 19,701,000 |
| 2024-06-07 | 2024-06-05 | 2.326 | 8,807,109 | -151,780 | 0.40% | 20,481,721 |
| 2024-06-06 | 2024-06-04 | 2.388 | 8,958,889 | +66,821 | 0.41% | 21,397,799 |
| 2024-06-05 | 2024-06-03 | 2.723 | 8,892,068 | -158,940 | 0.41% | 24,215,701 |
| 2024-06-04 | 2024-05-31 | 2.735 | 9,051,008 | +529,745 | 0.41% | 24,750,817 |
| 2024-06-03 | 2024-05-30 | 2.735 | 8,521,263 | -57,964 | 0.42% | 23,302,181 |
| 2024-05-31 | 2024-05-29 | 2.802 | 8,579,227 | -164,160 | 0.42% | 24,042,359 |
| 2024-05-30 | 2024-05-28 | 2.859 | 8,743,387 | -4,867 | 0.43% | 24,996,399 |
| 2024-05-29 | 2024-05-27 | 2.904 | 8,748,254 | -11,062 | 0.43% | 25,405,734 |
| 2024-05-28 | 2024-05-24 | 2.859 | 8,759,316 | -112,833 | 0.43% | 25,041,939 |
| 2024-05-27 | 2024-05-23 | 2.870 | 8,872,149 | +117,700 | 0.44% | 25,464,771 |
| 2024-05-24 | 2024-05-22 | 2.972 | 8,754,449 | +387,169 | 0.43% | 26,017,274 |
| 2024-05-23 | 2024-05-21 | 2.938 | 8,367,280 | +140,266 | 0.41% | 24,583,000 |
| 2024-05-22 | 2024-05-20 | 2.961 | 8,227,014 | -438,497 | 0.41% | 24,356,830 |
| 2024-05-21 | 2024-05-17 | 2.961 | 8,665,511 | +222,125 | 0.43% | 25,655,040 |
| 2024-05-20 | 2024-05-16 | 2.893 | 8,443,386 | -236,727 | 0.42% | 24,424,959 |
| 2024-05-17 | 2024-05-14 | 2.768 | 8,680,113 | -99,115 | 0.43% | 24,030,826 |
| 2024-05-16 | 2024-05-13 | 2.768 | 8,779,228 | +250,443 | 0.43% | 24,305,225 |
| 2024-05-14 | 2024-05-10 | 2.723 | 8,528,785 | +191,151 | 0.42% | 23,226,375 |
| 2024-05-13 | 2024-05-09 | 2.610 | 8,337,634 | -9,734 | 0.41% | 21,763,665 |
| 2024-05-10 | 2024-05-08 | 2.576 | 8,347,368 | -99,116 | 0.41% | 21,506,099 |
| 2024-05-09 | 2024-05-07 | 2.610 | 8,446,484 | -50,442 | 0.42% | 22,047,796 |
| 2024-05-08 | 2024-05-06 | 2.599 | 8,496,926 | -61,062 | 0.42% | 22,083,449 |
| 2024-05-07 | 2024-05-03 | 2.554 | 8,557,988 | -18,142 | 0.42% | 21,855,329 |
| 2024-05-06 | 2024-05-02 | 2.678 | 8,576,130 | +4,867 | 0.42% | 22,967,670 |
| 2024-05-03 | 2024-04-30 | 2.554 | 8,571,263 | +503,984 | 0.42% | 21,889,230 |
| 2024-05-02 | 2024-04-29 | 2.429 | 8,067,279 | +342,921 | 0.40% | 19,599,400 |
| 2024-04-30 | 2024-04-26 | 2.407 | 7,724,358 | +113,275 | 0.38% | 18,591,705 |
| 2024-04-29 | 2024-04-25 | 2.407 | 7,611,083 | +620,356 | 0.38% | 18,319,065 |
| 2024-04-26 | 2024-04-24 | 2.384 | 6,990,727 | +19,026 | 0.34% | 16,667,944 |
| 2024-04-25 | 2024-04-23 | 2.373 | 6,971,701 | -13,274 | 0.34% | 16,543,800 |
| 2024-04-24 | 2024-04-22 | 2.373 | 6,984,975 | +39,380 | 0.34% | 16,575,299 |
| 2024-04-23 | 2024-04-19 | 2.373 | 6,945,595 | +3,098 | 0.34% | 16,481,851 |
| 2024-04-22 | 2024-04-18 | 2.362 | 6,942,497 | +335,841 | 0.34% | 16,396,049 |
| 2024-04-19 | 2024-04-17 | 2.328 | 6,606,656 | +267,700 | 0.33% | 15,378,931 |
| 2024-04-18 | 2024-04-16 | 2.283 | 6,338,956 | -243,363 | 0.31% | 14,469,261 |
| 2024-04-17 | 2024-04-15 | 2.328 | 6,582,319 | -55,310 | 0.32% | 15,322,279 |
| 2024-04-16 | 2024-04-12 | 2.328 | 6,637,629 | -144,248 | 0.33% | 15,451,030 |
| 2024-04-15 | 2024-04-11 | 2.362 | 6,781,877 | +7,079 | 0.33% | 16,016,714 |
| 2024-04-12 | 2024-04-10 | 2.373 | 6,774,798 | +34,956 | 0.33% | 16,076,551 |
| 2024-04-11 | 2024-04-09 | 2.362 | 6,739,842 | +77,434 | 0.33% | 15,917,440 |
| 2024-04-10 | 2024-04-08 | 2.362 | 6,662,408 | +40,266 | 0.33% | 15,734,565 |
| 2024-04-09 | 2024-04-05 | 2.350 | 6,622,142 | -50,001 | 0.33% | 15,564,639 |
| 2024-04-08 | 2024-04-03 | 2.373 | 6,672,143 | +52,213 | 0.33% | 15,832,951 |
| 2024-04-05 | 2024-04-02 | 2.350 | 6,619,930 | +1,732,306 | 0.33% | 15,559,440 |
| 2024-04-03 | 2024-03-28 | 2.339 | 4,887,624 | -28,319 | 0.24% | 11,432,609 |
| 2024-04-02 | 2024-03-27 | 2.350 | 4,915,943 | -885 | 0.24% | 11,554,400 |
| 2024-03-28 | 2024-03-26 | 2.350 | 4,916,828 | -1,327 | 0.24% | 11,556,480 |
| 2024-03-27 | 2024-03-25 | 2.328 | 4,918,155 | -16,815 | 0.24% | 11,448,449 |
| 2024-03-26 | 2024-03-22 | 2.339 | 4,934,970 | -11,062 | 0.24% | 11,543,356 |
| 2024-03-25 | 2024-03-21 | 2.350 | 4,946,032 | -442 | 0.24% | 11,625,121 |
| 2024-03-22 | 2024-03-20 | 2.339 | 4,946,474 | +1,770 | 0.24% | 11,570,265 |
| 2024-03-21 | 2024-03-19 | 2.339 | 4,944,704 | +63,717 | 0.24% | 11,566,125 |
| 2024-03-20 | 2024-03-18 | 2.350 | 4,880,987 | -57,965 | 0.24% | 11,472,240 |
| 2024-03-19 | 2024-03-15 | 2.305 | 4,938,952 | -109,735 | 0.24% | 11,385,240 |
| 2024-03-18 | 2024-03-14 | 2.316 | 5,048,687 | -13,717 | 0.25% | 11,695,251 |
| 2024-03-15 | 2024-03-13 | 2.316 | 5,062,404 | +83,187 | 0.25% | 11,727,026 |
| 2024-03-14 | 2024-03-12 | 2.328 | 4,979,217 | +215,929 | 0.25% | 11,590,589 |
| 2024-03-13 | 2024-03-11 | 2.316 | 4,763,288 | +50,885 | 0.23% | 11,034,126 |
| 2024-03-12 | 2024-03-08 | 2.328 | 4,712,403 | +55,753 | 0.23% | 10,969,501 |
| 2024-03-11 | 2024-03-07 | 2.294 | 4,656,650 | +112,832 | 0.23% | 10,681,860 |
| 2024-03-08 | 2024-03-06 | 2.305 | 4,543,818 | +42,036 | 0.22% | 10,474,380 |
| 2024-03-07 | 2024-03-05 | 2.294 | 4,501,782 | +20,354 | 0.22% | 10,326,609 |
| 2024-03-06 | 2024-03-04 | 2.283 | 4,481,428 | -57,523 | 0.22% | 10,229,279 |
| 2024-03-05 | 2024-03-01 | 2.316 | 4,538,951 | +88,496 | 0.22% | 10,514,451 |
| 2024-03-04 | 2024-02-29 | 2.316 | 4,450,455 | +85,399 | 0.22% | 10,309,450 |
| 2024-03-01 | 2024-02-28 | 2.294 | 4,365,056 | +119,469 | 0.22% | 10,012,974 |
| 2024-02-29 | 2024-02-27 | 2.339 | 4,245,587 | +15,044 | 0.21% | 9,930,825 |
| 2024-02-28 | 2024-02-26 | 2.316 | 4,230,543 | -23,894 | 0.21% | 9,800,026 |
| 2024-02-27 | 2024-02-23 | 2.384 | 4,254,437 | +38,939 | 0.21% | 10,143,826 |
| 2024-02-26 | 2024-02-22 | 2.373 | 4,215,498 | +123,894 | 0.21% | 10,003,349 |
| 2024-02-23 | 2024-02-21 | 2.362 | 4,091,604 | +84,071 | 0.20% | 9,663,114 |
| 2024-02-22 | 2024-02-20 | 2.305 | 4,007,533 | +89,380 | 0.20% | 9,238,139 |
| 2024-02-21 | 2024-02-19 | 2.328 | 3,918,153 | +126,107 | 0.19% | 9,120,651 |
| 2024-02-19 | 2024-02-15 | 2.283 | 3,792,046 | +34,071 | 0.19% | 8,655,700 |
| 2024-02-16 | 2024-02-14 | 2.316 | 3,757,975 | -17,699 | 0.19% | 8,705,325 |
| 2024-02-15 | 2024-02-09 | 2.316 | 3,775,674 | +100,000 | 0.19% | 8,746,324 |
| 2024-02-14 | 2024-02-07 | 2.305 | 3,675,674 | +106,637 | 0.18% | 8,473,140 |
| 2024-02-08 | 2024-02-06 | 2.294 | 3,569,037 | +479,205 | 0.18% | 8,186,991 |
| 2024-02-07 | 2024-02-05 | 2.226 | 3,089,832 | -1,136,843 | 0.15% | 6,878,256 |
| 2024-02-06 | 2024-02-02 | 2.226 | 4,226,675 | +15,930 | 0.21% | 9,408,975 |
| 2024-02-05 | 2024-02-01 | 2.226 | 4,210,745 | +40,265 | 0.21% | 9,373,513 |
| 2024-02-02 | 2024-01-31 | 2.215 | 4,170,480 | +35,399 | 0.21% | 9,236,753 |
| 2024-02-01 | 2024-01-30 | 2.192 | 4,135,081 | -5,753 | 0.20% | 9,064,899 |
| 2024-01-31 | 2024-01-29 | 2.215 | 4,140,834 | +192,479 | 0.20% | 9,171,094 |
| 2024-01-30 | 2024-01-26 | 2.203 | 3,948,355 | +1,452,330 | 0.19% | 8,700,176 |
| 2024-01-29 | 2024-01-25 | 2.192 | 2,496,025 | +345,577 | 0.12% | 5,471,771 |
| 2024-01-26 | 2024-01-24 | 2.170 | 2,150,448 | +796,462 | 0.11% | 4,665,599 |
| 2024-01-25 | 2024-01-23 | 2.090 | 1,353,986 | +926,109 | 0.07% | 2,830,500 |
| 2024-01-23 | 2024-01-19 | 2.102 | 427,877 | -885 | 0.02% | 899,309 |
| 2024-01-22 | 2024-01-18 | 2.102 | 428,762 | -9,292 | 0.02% | 901,169 |
| 2024-01-19 | 2024-01-17 | 2.124 | 438,054 | -443 | 0.02% | 930,599 |
| 2024-01-18 | 2024-01-16 | 2.170 | 438,497 | -2,655 | 0.02% | 951,360 |
| 2024-01-17 | 2024-01-15 | 2.170 | 441,152 | -3,540 | 0.02% | 957,121 |
| 2024-01-16 | 2024-01-12 | 2.170 | 444,692 | -1,769 | 0.02% | 964,801 |
| 2024-01-12 | 2024-01-10 | 2.170 | 446,461 | -885 | 0.02% | 968,639 |
| 2024-01-10 | 2024-01-08 | 2.158 | 447,346 | -443 | 0.02% | 965,504 |
| 2024-01-09 | 2024-01-05 | 2.158 | 447,789 | +885 | 0.02% | 966,460 |
| 2024-01-03 | 2023-12-29 | 2.170 | 446,904 | +885 | 0.02% | 969,600 |
| 2024-01-02 | 2023-12-28 | 2.170 | 446,019 | -885 | 0.02% | 967,680 |
| 2023-12-29 | 2023-12-27 | 2.203 | 446,904 | -1,327 | 0.02% | 984,750 |
| 2023-12-28 | 2023-12-22 | 2.203 | 448,231 | -443 | 0.02% | 987,674 |
| 2023-12-21 | 2023-12-19 | 2.215 | 448,674 | -3,540 | 0.02% | 993,720 |
| 2023-12-20 | 2023-12-18 | 2.226 | 452,214 | -1,327 | 0.02% | 1,006,671 |
| 2023-12-19 | 2023-12-15 | 2.226 | 453,541 | -6,195 | 0.02% | 1,009,625 |
| 2023-12-18 | 2023-12-14 | 2.226 | 459,736 | -2,655 | 0.02% | 1,023,415 |
| 2023-12-14 | 2023-12-12 | 2.249 | 462,391 | -5,752 | 0.02% | 1,039,776 |
| 2023-12-13 | 2023-12-11 | 2.237 | 468,143 | -2,655 | 0.02% | 1,047,420 |
| 2023-12-12 | 2023-12-08 | 2.237 | 470,798 | -442 | 0.02% | 1,053,361 |
| 2023-12-11 | 2023-12-07 | 2.249 | 471,240 | -3,540 | 0.02% | 1,059,674 |
| 2023-12-08 | 2023-12-06 | 2.226 | 474,780 | -4,867 | 0.02% | 1,056,905 |
| 2023-12-07 | 2023-12-05 | 2.215 | 479,647 | -15,487 | 0.02% | 1,062,319 |
| 2023-12-06 | 2023-12-04 | 2.237 | 495,134 | -46,018 | 0.02% | 1,107,810 |
| 2023-12-05 | 2023-12-01 | 2.271 | 541,152 | -53,982 | 0.03% | 1,229,115 |
| 2023-12-04 | 2023-11-30 | 2.260 | 595,134 | -37,169 | 0.03% | 1,344,999 |
| 2023-12-01 | 2023-11-29 | 2.249 | 632,303 | -250,000 | 0.03% | 1,421,856 |
| 2023-11-30 | 2023-11-28 | 2.260 | 882,303 | -100,443 | 0.04% | 1,993,999 |
| 2023-11-29 | 2023-11-27 | 2.271 | 982,746 | -27,434 | 0.05% | 2,232,105 |
| 2023-11-28 | 2023-11-24 | 2.294 | 1,010,180 | +33,186 | 0.05% | 2,317,245 |
| 2023-11-27 | 2023-11-23 | 2.283 | 976,994 | -20,796 | 0.05% | 2,230,080 |
| 2023-11-24 | 2023-11-22 | 2.283 | 997,790 | -13,275 | 0.05% | 2,277,549 |
| 2023-11-23 | 2023-11-21 | 2.283 | 1,011,065 | +15,487 | 0.05% | 2,307,851 |
| 2023-11-22 | 2023-11-20 | 2.260 | 995,578 | -58,407 | 0.05% | 2,250,000 |
| 2023-11-21 | 2023-11-17 | 2.249 | 1,053,985 | -41,151 | 0.05% | 2,370,089 |
| 2023-11-20 | 2023-11-16 | 2.294 | 1,095,136 | +5,752 | 0.05% | 2,512,125 |
| 2023-11-16 | 2023-11-14 | 2.260 | 1,089,384 | -5,309 | 0.05% | 2,462,001 |
| 2023-11-15 | 2023-11-13 | 2.271 | 1,094,693 | -55,310 | 0.05% | 2,486,369 |
| 2023-11-14 | 2023-11-10 | 2.271 | 1,150,003 | -24,337 | 0.06% | 2,611,995 |
| 2023-11-13 | 2023-11-09 | 2.283 | 1,174,340 | +6,195 | 0.06% | 2,680,541 |
| 2023-11-10 | 2023-11-08 | 2.283 | 1,168,145 | +11,505 | 0.06% | 2,666,400 |
| 2023-11-09 | 2023-11-07 | 2.271 | 1,156,640 | +51,327 | 0.06% | 2,627,069 |
| 2023-11-08 | 2023-11-06 | 2.271 | 1,105,313 | +51,328 | 0.05% | 2,510,490 |
| 2023-11-07 | 2023-11-03 | 2.260 | 1,053,985 | -1,770 | 0.05% | 2,381,999 |
| 2023-11-03 | 2023-11-01 | 2.249 | 1,055,755 | -5,310 | 0.05% | 2,374,070 |
| 2023-11-02 | 2023-10-31 | 2.249 | 1,061,065 | -37,611 | 0.05% | 2,386,010 |
| 2023-11-01 | 2023-10-30 | 2.237 | 1,098,676 | -7,964 | 0.05% | 2,458,171 |
| 2023-10-31 | 2023-10-27 | 2.260 | 1,106,640 | -3,983 | 0.05% | 2,500,999 |
| 2023-10-30 | 2023-10-26 | 2.249 | 1,110,623 | -10,177 | 0.05% | 2,497,451 |
| 2023-10-27 | 2023-10-25 | 2.249 | 1,120,800 | -47,787 | 0.06% | 2,520,336 |
| 2023-10-26 | 2023-10-24 | 2.237 | 1,168,587 | -142,479 | 0.06% | 2,614,589 |
| 2023-10-25 | 2023-10-20 | 2.249 | 1,311,066 | -114,159 | 0.06% | 2,948,186 |
| 2023-10-24 | 2023-10-19 | 2.249 | 1,425,225 | -365,488 | 0.07% | 3,204,895 |
| 2023-10-20 | 2023-10-18 | 2.271 | 1,790,713 | -11,504 | 0.09% | 4,067,235 |
| 2023-10-19 | 2023-10-17 | 2.283 | 1,802,217 | -14,160 | 0.09% | 4,113,729 |
| 2023-10-18 | 2023-10-16 | 2.271 | 1,816,377 | -1,327 | 0.09% | 4,125,526 |
| 2023-10-17 | 2023-10-13 | 2.283 | 1,817,704 | +265,045 | 0.09% | 4,149,080 |
| 2023-10-16 | 2023-10-12 | 2.283 | 1,552,659 | +177,876 | 0.08% | 3,544,090 |
| 2023-10-13 | 2023-10-11 | 2.260 | 1,374,783 | -37,168 | 0.07% | 3,107,001 |
| 2023-10-12 | 2023-10-10 | 2.260 | 1,411,951 | +10,177 | 0.07% | 3,191,000 |
| 2023-10-11 | 2023-10-09 | 2.271 | 1,401,774 | -21,239 | 0.07% | 3,183,840 |
| 2023-10-09 | 2023-10-05 | 2.260 | 1,423,013 | -18,141 | 0.07% | 3,216,000 |
| 2023-10-06 | 2023-10-04 | 2.283 | 1,441,154 | -76,107 | 0.07% | 3,289,569 |
| 2023-10-05 | 2023-10-03 | 2.328 | 1,517,261 | -98,230 | 0.07% | 3,531,870 |
| 2023-10-04 | 2023-09-29 | 2.441 | 1,615,491 | +16,814 | 0.08% | 3,943,079 |
| 2023-10-03 | 2023-09-28 | 2.283 | 1,598,677 | +103,540 | 0.08% | 3,649,130 |
| 2023-09-29 | 2023-09-27 | 2.271 | 1,495,137 | +1,770 | 0.07% | 3,395,895 |
| 2023-09-28 | 2023-09-26 | 2.249 | 1,493,367 | -248,231 | 0.07% | 3,358,125 |
| 2023-09-27 | 2023-09-25 | 2.294 | 1,741,598 | -234,514 | 0.09% | 3,995,041 |
| 2023-09-26 | 2023-09-22 | 2.316 | 1,976,112 | +590,267 | 0.10% | 4,577,651 |
| 2023-09-25 | 2023-09-21 | 2.350 | 1,385,845 | +56,638 | 0.07% | 3,257,281 |
| 2023-09-22 | 2023-09-20 | 2.396 | 1,329,207 | +564,603 | 0.07% | 3,184,239 |
| 2023-09-21 | 2023-09-19 | 2.339 | 764,604 | +115,930 | 0.04% | 1,788,480 |
| 2023-09-20 | 2023-09-18 | 2.305 | 648,674 | -30,089 | 0.03% | 1,495,319 |
| 2023-09-19 | 2023-09-15 | 2.316 | 678,763 | +32,301 | 0.03% | 1,572,350 |
| 2023-09-18 | 2023-09-14 | 2.339 | 646,462 | -3,540 | 0.03% | 1,512,135 |
| 2023-09-15 | 2023-09-13 | 2.339 | 650,002 | +51,770 | 0.03% | 1,520,415 |
| 2023-09-14 | 2023-09-12 | 2.429 | 598,232 | +9,735 | 0.03% | 1,453,401 |
| 2023-09-12 | 2023-09-07 | 2.463 | 588,497 | -885 | 0.03% | 1,449,699 |
| 2023-09-11 | 2023-09-06 | 2.475 | 589,382 | +13,274 | 0.03% | 1,458,540 |
| 2023-09-07 | 2023-09-05 | 2.452 | 576,108 | +6,195 | 0.03% | 1,412,670 |
| 2023-09-06 | 2023-09-04 | 2.452 | 569,913 | +45,133 | 0.03% | 1,397,480 |
| 2023-09-04 | 2023-08-30 | 2.384 | 524,780 | -24,337 | 0.03% | 1,251,229 |
| 2023-08-31 | 2023-08-29 | 2.407 | 549,117 | -885 | 0.03% | 1,321,666 |
| 2023-08-30 | 2023-08-28 | 2.407 | 550,002 | +1,328 | 0.03% | 1,323,796 |
| 2023-08-29 | 2023-08-25 | 2.407 | 548,674 | +18,142 | 0.03% | 1,320,600 |
| 2023-08-28 | 2023-08-24 | 2.418 | 530,532 | +344,248 | 0.03% | 1,282,929 |
| 2023-08-25 | 2023-08-23 | 2.407 | 186,284 | -3,097 | 0.01% | 448,366 |
| 2023-08-24 | 2023-08-22 | 2.407 | 189,381 | +27,434 | 0.01% | 455,820 |
| 2023-08-23 | 2023-08-21 | 2.384 | 161,947 | -45,576 | 0.01% | 386,129 |
| 2023-08-22 | 2023-08-18 | 2.418 | 207,523 | +8,407 | 0.01% | 501,831 |
| 2023-08-21 | 2023-08-17 | 2.429 | 199,116 | -7,522 | 0.01% | 483,751 |
| 2023-08-18 | 2023-08-16 | 2.429 | 206,638 | -6,637 | 0.01% | 502,026 |
| 2023-08-17 | 2023-08-15 | 2.441 | 213,275 | +36,726 | 0.01% | 520,560 |
| 2023-08-16 | 2023-08-14 | 2.486 | 176,549 | -21,239 | 0.01% | 438,900 |
| 2023-08-15 | 2023-08-11 | 2.520 | 197,788 | -3,540 | 0.01% | 498,405 |
| 2023-08-14 | 2023-08-10 | 2.565 | 201,328 | -5,310 | 0.01% | 516,425 |
| 2023-08-11 | 2023-08-09 | 2.531 | 206,638 | +15,930 | 0.01% | 523,041 |
| 2023-08-10 | 2023-08-08 | 2.554 | 190,708 | -3,098 | 0.01% | 487,029 |
| 2023-08-09 | 2023-08-07 | 2.576 | 193,806 | -2,212 | 0.01% | 499,320 |
| 2023-08-08 | 2023-08-04 | 2.633 | 196,018 | +33,186 | 0.01% | 516,094 |
| 2023-08-07 | 2023-08-03 | 2.655 | 162,832 | +6,194 | 0.01% | 432,399 |
| 2023-08-04 | 2023-08-02 | 2.689 | 156,638 | +15,045 | 0.01% | 421,261 |
| 2023-08-03 | 2023-08-01 | 2.712 | 141,593 | -885 | 0.01% | 383,999 |
| 2023-08-02 | 2023-07-31 | 2.746 | 142,478 | +18,584 | 0.01% | 391,229 |
| 2023-08-01 | 2023-07-28 | 2.712 | 123,894 | +13,717 | 0.01% | 336,000 |
| 2023-07-31 | 2023-07-27 | 2.633 | 110,177 | +5,309 | 0.01% | 290,084 |
| 2023-07-28 | 2023-07-26 | 2.610 | 104,868 | +3,983 | 0.01% | 273,736 |
| 2023-07-27 | 2023-07-25 | 2.633 | 100,885 | -443 | 0.00% | 265,619 |
| 2023-07-21 | 2023-07-19 | 2.542 | 101,328 | -7,964 | 0.00% | 257,626 |
| 2023-07-20 | 2023-07-18 | 2.542 | 109,292 | -28,761 | 0.01% | 277,874 |
| 2023-07-19 | 2023-07-14 | 2.554 | 138,053 | +24,336 | 0.01% | 352,559 |
| 2023-07-18 | 2023-07-13 | 2.554 | 113,717 | +9,292 | 0.01% | 290,410 |
| 2023-07-14 | 2023-07-12 | 2.520 | 104,425 | -885 | 0.01% | 263,140 |
| 2023-07-12 | 2023-07-10 | 2.520 | 105,310 | -60,177 | 0.01% | 265,370 |
| 2023-07-11 | 2023-07-07 | 2.486 | 165,487 | -66,815 | 0.01% | 411,400 |
| 2023-07-10 | 2023-07-06 | 2.531 | 232,302 | -54,424 | 0.01% | 588,001 |
| 2023-07-07 | 2023-07-05 | 2.542 | 286,726 | +4,424 | 0.01% | 728,999 |
| 2023-07-06 | 2023-07-04 | 2.565 | 282,302 | +50,885 | 0.01% | 724,131 |
| 2023-07-05 | 2023-07-03 | 2.554 | 231,417 | +131,417 | 0.01% | 590,991 |
| 2023-06-29 | 2023-06-27 | 2.542 | 100,000 | -443 | 0.00% | 254,249 |
| 2023-06-28 | 2023-06-26 | 2.542 | 100,443 | -4,425 | 0.00% | 255,376 |
| 2023-06-27 | 2023-06-23 | 2.531 | 104,868 | -7,522 | 0.01% | 265,441 |
| 2023-06-26 | 2023-06-21 | 2.588 | 112,390 | -13,274 | 0.01% | 290,831 |
| 2023-06-23 | 2023-06-20 | 2.610 | 125,664 | -37,168 | 0.01% | 328,020 |
| 2023-06-20 | 2023-06-16 | 2.622 | 162,832 | +3,540 | 0.01% | 426,879 |
| 2023-06-19 | 2023-06-15 | 2.633 | 159,292 | +41,593 | 0.01% | 419,399 |
| 2023-06-16 | 2023-06-14 | 2.622 | 117,699 | -33,186 | 0.01% | 308,559 |
| 2023-06-15 | 2023-06-13 | 2.644 | 150,885 | -13,717 | 0.01% | 398,969 |
| 2023-06-14 | 2023-06-12 | 2.655 | 164,602 | -1,328 | 0.01% | 437,099 |
| 2023-06-13 | 2023-06-09 | 2.678 | 165,930 | +20,797 | 0.01% | 444,376 |
| 2023-06-12 | 2023-06-08 | 2.667 | 145,133 | +22,566 | 0.01% | 387,040 |
| 2023-06-09 | 2023-06-07 | 2.655 | 122,567 | +11,505 | 0.01% | 325,476 |
| 2023-06-08 | 2023-06-06 | 2.644 | 111,062 | -885 | 0.01% | 293,669 |
| 2023-06-07 | 2023-06-05 | 2.655 | 111,947 | -1,328 | 0.01% | 297,274 |
| 2023-06-06 | 2023-06-02 | 2.689 | 113,275 | -4,424 | 0.01% | 304,641 |
| 2023-06-05 | 2023-06-01 | 3.063 | 117,699 | -28,319 | 0.01% | 360,517 |
| 2023-06-02 | 2023-05-31 | 3.051 | 146,018 | -133,704 | 0.01% | 445,484 |
| 2023-06-01 | 2023-05-30 | 3.087 | 279,722 | -40,724 | 0.01% | 863,600 |
| 2023-05-31 | 2023-05-29 | 3.112 | 320,446 | +1,645 | 0.02% | 997,119 |
| 2023-05-30 | 2023-05-25 | 3.136 | 318,801 | -113,946 | 0.02% | 999,750 |
| 2023-05-29 | 2023-05-24 | 3.160 | 432,747 | -38,256 | 0.02% | 1,367,602 |
| 2023-05-25 | 2023-05-23 | 3.185 | 471,003 | -27,149 | 0.02% | 1,499,951 |
| 2023-05-24 | 2023-05-22 | 3.221 | 498,152 | -6,170 | 0.03% | 1,604,575 |
| 2023-05-23 | 2023-05-19 | 3.209 | 504,322 | -18,100 | 0.03% | 1,618,319 |
| 2023-05-22 | 2023-05-18 | 3.209 | 522,422 | -21,391 | 0.03% | 1,676,400 |
| 2023-05-19 | 2023-05-17 | 3.185 | 543,813 | +3,291 | 0.03% | 1,731,821 |
| 2023-05-18 | 2023-05-16 | 3.172 | 540,522 | +22,213 | 0.03% | 1,714,771 |
| 2023-05-17 | 2023-05-15 | 3.221 | 518,309 | +44,838 | 0.03% | 1,669,501 |
| 2023-05-16 | 2023-05-12 | 3.221 | 473,471 | +39,079 | 0.03% | 1,525,076 |
| 2023-05-15 | 2023-05-11 | 3.270 | 434,392 | +13,986 | 0.02% | 1,420,320 |
| 2023-05-12 | 2023-05-10 | 3.245 | 420,406 | +40,724 | 0.02% | 1,364,371 |
| 2023-05-11 | 2023-05-09 | 3.318 | 379,682 | -191,691 | 0.02% | 1,259,896 |
| 2023-05-10 | 2023-05-08 | 3.440 | 571,373 | -13,164 | 0.03% | 1,965,433 |
| 2023-05-09 | 2023-05-05 | 3.209 | 584,537 | -46,894 | 0.03% | 1,875,720 |
| 2023-05-08 | 2023-05-04 | 3.233 | 631,431 | +150,556 | 0.03% | 2,041,549 |
| 2023-05-05 | 2023-05-03 | 3.172 | 480,875 | +3,702 | 0.03% | 1,525,545 |
| 2023-05-04 | 2023-05-02 | 3.185 | 477,173 | +6,993 | 0.03% | 1,519,600 |
| 2023-05-03 | 2023-04-28 | 3.160 | 470,180 | +23,036 | 0.02% | 1,485,900 |
| 2023-05-02 | 2023-04-27 | 3.100 | 447,144 | -3,702 | 0.02% | 1,385,925 |
| 2023-04-28 | 2023-04-26 | 3.075 | 450,846 | -18,511 | 0.02% | 1,386,439 |
| 2023-04-27 | 2023-04-25 | 3.051 | 469,357 | -40,313 | 0.02% | 1,431,954 |
| 2023-04-26 | 2023-04-24 | 3.039 | 509,670 | -20,157 | 0.03% | 1,548,750 |
| 2023-04-25 | 2023-04-21 | 3.075 | 529,827 | -38,256 | 0.03% | 1,629,321 |
| 2023-04-24 | 2023-04-20 | 3.148 | 568,083 | +1,646 | 0.03% | 1,788,396 |
| 2023-04-21 | 2023-04-19 | 3.160 | 566,437 | -6,993 | 0.03% | 1,790,099 |
| 2023-04-20 | 2023-04-18 | 3.185 | 573,430 | +68,285 | 0.03% | 1,826,139 |
| 2023-04-19 | 2023-04-17 | 3.185 | 505,145 | +85,562 | 0.03% | 1,608,680 |
| 2023-04-18 | 2023-04-14 | 3.124 | 419,583 | +411 | 0.02% | 1,310,700 |
| 2023-04-17 | 2023-04-13 | 3.136 | 419,172 | +53,888 | 0.02% | 1,314,511 |
| 2023-04-14 | 2023-04-12 | 3.087 | 365,284 | +3,291 | 0.02% | 1,127,760 |
| 2023-04-13 | 2023-04-11 | 3.063 | 361,993 | +14,809 | 0.02% | 1,108,799 |
| 2023-04-12 | 2023-04-06 | 3.039 | 347,184 | +7,815 | 0.02% | 1,054,999 |
| 2023-04-04 | 2023-03-31 | 3.039 | 339,369 | -2,879 | 0.02% | 1,031,251 |
| 2023-03-31 | 2023-03-29 | 3.075 | 342,248 | -1,234 | 0.02% | 1,052,479 |
| 2023-03-29 | 2023-03-27 | 3.112 | 343,482 | +3,291 | 0.02% | 1,068,799 |
| 2023-03-28 | 2023-03-24 | 3.112 | 340,191 | +1,234 | 0.02% | 1,058,559 |
| 2023-03-27 | 2023-03-23 | 3.112 | 338,957 | -3,291 | 0.02% | 1,054,719 |
| 2023-03-22 | 2023-03-20 | 3.075 | 342,248 | +9,050 | 0.02% | 1,052,479 |
| 2023-03-21 | 2023-03-17 | 3.112 | 333,198 | +1,234 | 0.02% | 1,036,799 |
| 2023-03-20 | 2023-03-16 | 3.063 | 331,964 | -4,114 | 0.02% | 1,016,819 |
| 2023-03-17 | 2023-03-15 | 3.112 | 336,078 | +4,114 | 0.02% | 1,045,760 |
| 2023-03-15 | 2023-03-13 | 3.185 | 331,964 | -412 | 0.02% | 1,057,169 |
| 2023-03-14 | 2023-03-10 | 3.185 | 332,376 | -411 | 0.02% | 1,058,481 |
| 2023-03-10 | 2023-03-08 | 3.318 | 332,787 | -9,050 | 0.02% | 1,104,285 |
| 2023-03-09 | 2023-03-07 | 3.343 | 341,837 | -101,605 | 0.02% | 1,142,626 |
| 2023-03-08 | 2023-03-06 | 3.391 | 443,442 | -50,185 | 0.02% | 1,503,811 |
| 2023-03-07 | 2023-03-03 | 3.391 | 493,627 | +10,284 | 0.03% | 1,673,999 |
| 2023-03-06 | 2023-03-02 | 3.379 | 483,343 | +15,220 | 0.03% | 1,633,249 |
| 2023-03-03 | 2023-03-01 | 3.355 | 468,123 | +64,171 | 0.02% | 1,570,440 |
| 2023-03-02 | 2023-02-28 | 3.306 | 403,952 | -23,858 | 0.02% | 1,335,521 |
| 2023-03-01 | 2023-02-27 | 3.318 | 427,810 | -5,348 | 0.02% | 1,419,599 |
| 2023-02-28 | 2023-02-24 | 3.464 | 433,158 | -9,050 | 0.02% | 1,500,525 |
| 2023-02-27 | 2023-02-23 | 3.464 | 442,208 | -1,645 | 0.02% | 1,531,876 |
| 2023-02-24 | 2023-02-22 | 3.464 | 443,853 | +240,232 | 0.02% | 1,537,575 |
| 2023-02-23 | 2023-02-21 | 3.464 | 203,621 | +6,581 | 0.01% | 705,374 |
| 2023-02-22 | 2023-02-20 | 3.513 | 197,040 | +62,938 | 0.01% | 692,157 |
| 2023-02-21 | 2023-02-17 | 3.488 | 134,102 | -7,404 | 0.01% | 467,810 |
| 2023-02-20 | 2023-02-16 | 3.501 | 141,506 | +5,759 | 0.01% | 495,358 |
| 2023-02-16 | 2023-02-14 | 3.561 | 135,747 | +23,447 | 0.01% | 483,448 |
| 2023-02-15 | 2023-02-13 | 3.537 | 112,300 | +9,872 | 0.01% | 397,214 |
| 2023-02-14 | 2023-02-10 | 3.537 | 102,428 | +4,114 | 0.01% | 362,296 |
| 2023-02-13 | 2023-02-09 | 3.525 | 98,314 | +9,050 | 0.01% | 346,550 |
| 2023-02-10 | 2023-02-08 | 3.561 | 89,264 | +4,936 | 0.00% | 317,904 |
| 2023-02-08 | 2023-02-06 | 3.574 | 84,328 | -4,114 | 0.00% | 301,350 |
| 2023-02-07 | 2023-02-03 | 3.598 | 88,442 | -2,056 | 0.00% | 318,202 |
| 2023-02-06 | 2023-02-02 | 3.622 | 90,498 | -2,468 | 0.00% | 327,799 |
| 2023-02-03 | 2023-02-01 | 3.671 | 92,966 | -2,469 | 0.00% | 341,258 |
| 2023-02-01 | 2023-01-30 | 3.683 | 95,435 | -9,049 | 0.01% | 351,482 |
| 2023-01-31 | 2023-01-27 | 3.744 | 104,484 | -3,291 | 0.01% | 391,158 |
| 2023-01-30 | 2023-01-26 | 3.792 | 107,775 | +2,057 | 0.01% | 408,719 |
| 2023-01-27 | 2023-01-20 | 3.732 | 105,718 | +1,234 | 0.01% | 394,493 |
| 2023-01-20 | 2023-01-18 | 3.707 | 104,484 | -2,057 | 0.01% | 387,348 |
| 2023-01-19 | 2023-01-17 | 3.671 | 106,541 | -39,902 | 0.01% | 391,089 |
| 2023-01-18 | 2023-01-16 | 3.768 | 146,443 | +34,143 | 0.01% | 551,801 |
| 2023-01-17 | 2023-01-13 | 3.719 | 112,300 | +3,291 | 0.01% | 417,689 |
| 2023-01-16 | 2023-01-12 | 3.732 | 109,009 | +1,234 | 0.01% | 406,774 |
| 2023-01-13 | 2023-01-11 | 3.768 | 107,775 | -1,646 | 0.01% | 406,099 |
| 2023-01-12 | 2023-01-10 | 3.756 | 109,421 | -11,929 | 0.01% | 410,971 |
| 2023-01-11 | 2023-01-09 | 3.817 | 121,350 | +14,809 | 0.01% | 463,150 |
| 2023-01-10 | 2023-01-06 | 3.817 | 106,541 | -6,582 | 0.01% | 406,629 |
| 2023-01-09 | 2023-01-05 | 3.853 | 113,123 | +7,816 | 0.01% | 435,875 |
| 2023-01-06 | 2023-01-04 | 3.914 | 105,307 | +15,631 | 0.01% | 412,159 |
| 2023-01-05 | 2023-01-03 | 3.853 | 89,676 | -34,965 | 0.00% | 345,532 |
| 2023-01-03 | 2022-12-29 | 3.829 | 124,641 | +25,504 | 0.01% | 477,226 |
| 2022-12-30 | 2022-12-28 | 3.890 | 99,137 | +24,682 | 0.01% | 385,601 |
| 2022-12-29 | 2022-12-23 | 3.841 | 74,455 | -5,759 | 0.00% | 285,978 |
| 2022-12-28 | 2022-12-22 | 3.926 | 80,214 | +4,113 | 0.00% | 314,923 |
| 2022-12-23 | 2022-12-21 | 3.999 | 76,101 | -20,156 | 0.00% | 304,326 |
| 2022-12-22 | 2022-12-20 | 4.193 | 96,257 | +14,397 | 0.01% | 403,649 |
| 2022-12-21 | 2022-12-19 | 4.060 | 81,860 | +412 | 0.00% | 332,331 |
| 2022-12-20 | 2022-12-16 | 4.266 | 81,448 | -173,593 | 0.00% | 347,488 |
| 2022-12-19 | 2022-12-15 | 4.364 | 255,041 | -3,291 | 0.01% | 1,112,901 |
| 2022-12-16 | 2022-12-14 | 4.218 | 258,332 | -20,567 | 0.01% | 1,089,582 |
| 2022-12-15 | 2022-12-13 | 3.950 | 278,899 | +25,915 | 0.01% | 1,101,749 |
| 2022-12-14 | 2022-12-12 | 4.108 | 252,984 | -9,050 | 0.01% | 1,039,350 |
| 2022-12-13 | 2022-12-09 | 4.303 | 262,034 | -6,581 | 0.01% | 1,127,491 |
| 2022-12-12 | 2022-12-08 | 3.950 | 268,615 | -6,171 | 0.01% | 1,061,123 |
| 2022-12-09 | 2022-12-07 | 3.841 | 274,786 | -18,099 | 0.01% | 1,055,441 |
| 2022-12-08 | 2022-12-06 | 3.950 | 292,885 | -14,398 | 0.02% | 1,156,998 |
| 2022-12-07 | 2022-12-05 | 4.193 | 307,283 | +37,022 | 0.02% | 1,288,575 |
| 2022-12-06 | 2022-12-02 | 4.193 | 270,261 | -20,979 | 0.01% | 1,133,325 |
| 2022-12-05 | 2022-12-01 | 4.388 | 291,240 | +9,873 | 0.02% | 1,277,940 |
| 2022-12-02 | 2022-11-30 | 4.558 | 281,367 | -2,469 | 0.01% | 1,282,498 |
| 2022-11-30 | 2022-11-28 | 4.206 | 283,836 | -8,638 | 0.02% | 1,193,702 |
| 2022-11-29 | 2022-11-25 | 4.121 | 292,474 | -25,916 | 0.02% | 1,205,145 |
| 2022-11-28 | 2022-11-24 | 2.990 | 318,390 | +823 | 0.02% | 952,021 |
| 2022-11-25 | 2022-11-23 | 2.978 | 317,567 | +2,057 | 0.02% | 945,701 |
| 2022-11-24 | 2022-11-22 | 2.978 | 315,510 | -9,050 | 0.02% | 939,575 |
| 2022-11-22 | 2022-11-18 | 3.027 | 324,560 | +2,468 | 0.02% | 982,305 |
| 2022-11-21 | 2022-11-17 | 2.978 | 322,092 | +6,171 | 0.02% | 959,176 |
| 2022-11-18 | 2022-11-16 | 3.063 | 315,921 | +4,525 | 0.02% | 967,679 |
| 2022-11-17 | 2022-11-15 | 3.100 | 311,396 | +6,993 | 0.02% | 965,173 |
| 2022-11-16 | 2022-11-14 | 3.014 | 304,403 | +25,915 | 0.02% | 917,599 |
| 2022-11-15 | 2022-11-11 | 2.978 | 278,488 | -2,468 | 0.01% | 829,325 |
| 2022-11-14 | 2022-11-10 | 2.881 | 280,956 | -5,348 | 0.01% | 809,355 |
| 2022-11-11 | 2022-11-09 | 2.881 | 286,304 | -10,284 | 0.02% | 824,761 |
| 2022-11-10 | 2022-11-08 | 2.929 | 296,588 | -4,936 | 0.02% | 868,806 |
| 2022-11-09 | 2022-11-07 | 2.978 | 301,524 | +13,163 | 0.02% | 897,925 |
| 2022-11-08 | 2022-11-04 | 2.929 | 288,361 | -2,879 | 0.02% | 844,706 |
| 2022-11-07 | 2022-11-03 | 2.917 | 291,240 | -2,880 | 0.02% | 849,600 |
| 2022-11-04 | 2022-11-02 | 2.941 | 294,120 | +1,646 | 0.02% | 865,151 |
| 2022-11-03 | 2022-11-01 | 2.954 | 292,474 | -2,880 | 0.02% | 863,865 |
| 2022-11-02 | 2022-10-31 | 2.966 | 295,354 | -2,056 | 0.02% | 875,961 |
| 2022-11-01 | 2022-10-28 | 3.160 | 297,410 | -2,057 | 0.02% | 939,899 |
| 2022-10-31 | 2022-10-27 | 3.160 | 299,467 | -1,646 | 0.02% | 946,399 |
| 2022-10-28 | 2022-10-26 | 3.172 | 301,113 | -2,056 | 0.02% | 955,261 |
| 2022-10-27 | 2022-10-25 | 3.318 | 303,169 | -1,234 | 0.02% | 1,006,004 |
| 2022-10-19 | 2022-10-17 | 3.416 | 304,403 | +411 | 0.02% | 1,039,699 |
| 2022-10-18 | 2022-10-14 | 3.416 | 303,992 | +411 | 0.02% | 1,038,295 |
| 2022-10-17 | 2022-10-13 | 3.476 | 303,581 | +412 | 0.02% | 1,055,341 |
| 2022-10-14 | 2022-10-12 | 3.501 | 303,169 | -1,234 | 0.02% | 1,061,279 |
| 2022-10-11 | 2022-10-07 | 3.732 | 304,403 | +411 | 0.02% | 1,135,898 |
| 2022-10-07 | 2022-10-05 | 3.707 | 303,992 | +411 | 0.02% | 1,126,975 |
| 2022-10-03 | 2022-09-29 | 3.646 | 303,581 | +823 | 0.02% | 1,107,001 |
| 2022-09-30 | 2022-09-28 | 3.561 | 302,758 | +823 | 0.02% | 1,078,240 |
| 2022-09-29 | 2022-09-27 | 3.574 | 301,935 | +411 | 0.02% | 1,078,979 |
| 2022-09-28 | 2022-09-26 | 3.598 | 301,524 | +411 | 0.02% | 1,084,840 |
| 2022-09-22 | 2022-09-20 | 3.586 | 301,113 | +412 | 0.02% | 1,079,701 |
| 2022-09-20 | 2022-09-16 | 3.719 | 300,701 | -42,781 | 0.02% | 1,118,429 |
| 2022-09-16 | 2022-09-14 | 3.634 | 343,482 | -8,227 | 0.02% | 1,248,324 |
| 2022-09-15 | 2022-09-13 | 3.744 | 351,709 | -1,544,066 | 0.02% | 1,316,699 |
| 2022-09-14 | 2022-09-09 | 3.695 | 1,895,775 | -7,816 | 0.10% | 7,005,071 |
| 2022-09-13 | 2022-09-08 | 3.488 | 1,903,591 | -36,199 | 0.10% | 6,640,606 |
| 2022-09-09 | 2022-09-07 | 3.719 | 1,939,790 | -10,696 | 0.10% | 7,214,867 |
| 2022-09-08 | 2022-09-06 | 3.744 | 1,950,486 | -822 | 0.10% | 7,302,066 |
| 2022-09-07 | 2022-09-05 | 3.659 | 1,951,308 | -5,348 | 0.10% | 7,139,117 |
| 2022-09-05 | 2022-09-01 | 3.792 | 1,956,656 | -1,234 | 0.10% | 7,420,296 |
| 2022-09-02 | 2022-08-31 | 3.756 | 1,957,890 | -5,759 | 0.10% | 7,353,582 |
| 2022-09-01 | 2022-08-30 | 3.719 | 1,963,649 | -66,228 | 0.10% | 7,303,608 |
| 2022-08-31 | 2022-08-29 | 3.902 | 2,029,877 | -2,880 | 0.11% | 7,920,032 |
| 2022-08-30 | 2022-08-26 | 3.744 | 2,032,757 | -44,426 | 0.11% | 7,610,065 |
| 2022-08-29 | 2022-08-25 | 3.926 | 2,077,183 | -823 | 0.11% | 8,155,103 |
| 2022-08-26 | 2022-08-24 | 3.926 | 2,078,006 | -411 | 0.11% | 8,158,334 |
| 2022-08-25 | 2022-08-23 | 4.011 | 2,078,417 | -823 | 0.11% | 8,336,789 |
| 2022-08-24 | 2022-08-22 | 3.938 | 2,079,240 | -411 | 0.11% | 8,188,452 |
| 2022-08-23 | 2022-08-19 | 3.999 | 2,079,651 | +1,234 | 0.11% | 8,316,461 |
| 2022-08-05 | 2022-08-03 | 4.072 | 2,078,417 | +1,725,474 | 0.11% | 8,463,104 |
| 2022-07-04 | 2022-06-29 | 4.157 | 352,943 | +822 | 0.02% | 1,467,178 |
| 2022-06-28 | 2022-06-24 | 4.084 | 352,121 | +823 | 0.02% | 1,438,081 |
| 2022-06-21 | 2022-06-17 | 4.218 | 351,298 | +188,812 | 0.02% | 1,481,690 |
| 2022-06-17 | 2022-06-15 | 4.084 | 162,486 | +412 | 0.01% | 663,602 |
| 2022-06-07 | 2022-06-02 | 4.181 | 162,074 | +411 | 0.01% | 677,679 |
| 2022-06-01 | 2022-05-30 | 4.157 | 161,663 | +823 | 0.01% | 672,030 |
| 2022-05-26 | 2022-05-24 | 4.048 | 160,840 | -8,227 | 0.01% | 651,014 |
| 2022-05-12 | 2022-05-10 | 4.498 | 169,067 | -55,042 | 0.01% | 760,431 |
| 2022-04-27 | 2022-04-25 | 4.395 | 224,109 | -778 | 0.01% | 984,959 |
| 2022-04-26 | 2022-04-22 | 4.356 | 224,887 | -1,168 | 0.01% | 979,709 |
| 2022-04-21 | 2022-04-19 | 4.421 | 226,055 | +3,502 | 0.01% | 999,322 |
| 2022-04-20 | 2022-04-14 | 4.665 | 222,553 | +389 | 0.01% | 1,038,181 |
| 2022-04-19 | 2022-04-13 | 4.665 | 222,164 | +64,198 | 0.01% | 1,036,366 |
| 2022-04-13 | 2022-04-11 | 4.613 | 157,966 | +389 | 0.01% | 728,771 |
| 2022-04-12 | 2022-04-08 | 4.652 | 157,577 | +389 | 0.01% | 733,051 |
| 2022-04-07 | 2022-04-04 | 4.973 | 157,188 | +389 | 0.01% | 781,742 |
| 2022-04-04 | 2022-03-31 | 4.883 | 156,799 | +389 | 0.01% | 765,702 |
| 2022-03-31 | 2022-03-29 | 4.755 | 156,410 | -861,999 | 0.01% | 743,702 |
| 2022-03-30 | 2022-03-28 | 4.948 | 1,018,409 | -731,899 | 0.06% | 5,038,669 |
| 2022-03-24 | 2022-03-22 | 4.832 | 1,750,308 | +389 | 0.10% | 8,457,367 |
| 2022-03-23 | 2022-03-21 | 4.793 | 1,749,919 | -2,335 | 0.10% | 8,388,024 |
| 2022-03-22 | 2022-03-18 | 4.948 | 1,752,254 | +390 | 0.10% | 8,669,432 |
| 2022-03-21 | 2022-03-17 | 4.883 | 1,751,864 | -3,891 | 0.10% | 8,554,938 |
| 2022-03-18 | 2022-03-16 | 4.858 | 1,755,755 | +1,605,182 | 0.10% | 8,528,813 |
| 2022-03-09 | 2022-03-07 | 4.626 | 150,573 | +389 | 0.01% | 696,598 |
| 2022-03-03 | 2022-03-01 | 5.076 | 150,184 | -1,613,119 | 0.01% | 762,349 |
| 2022-02-24 | 2022-02-22 | 5.128 | 1,763,303 | +1,617,010 | 0.10% | 9,041,338 |
| 2022-02-17 | 2022-02-15 | 5.089 | 146,293 | +389 | 0.01% | 744,478 |
| 2022-02-11 | 2022-02-09 | 5.063 | 145,904 | +389 | 0.01% | 738,748 |
| 2022-01-28 | 2022-01-26 | 5.038 | 145,515 | +389 | 0.01% | 733,038 |
| 2022-01-05 | 2022-01-03 | 6.156 | 145,126 | +3,653 | 0.01% | 893,446 |
| 2021-12-23 | 2021-12-21 | 5.959 | 141,473 | +380 | 0.01% | 842,982 |
| 2021-12-15 | 2021-12-13 | 5.286 | 141,093 | +379 | 0.01% | 745,858 |
| 2021-11-24 | 2021-11-22 | 5.484 | 140,714 | -1,391,970 | 0.01% | 771,679 |
| 2021-11-23 | 2021-11-19 | 5.484 | 1,532,684 | -380 | 0.11% | 8,405,278 |
| 2021-11-19 | 2021-11-17 | 5.497 | 1,533,064 | -379 | 0.11% | 8,427,572 |
| 2021-11-18 | 2021-11-16 | 5.471 | 1,533,443 | -758 | 0.11% | 8,389,225 |
| 2021-11-16 | 2021-11-12 | 5.431 | 1,534,201 | +1,393,487 | 0.11% | 8,332,697 |
| 2021-11-12 | 2021-11-10 | 5.326 | 140,714 | +379 | 0.01% | 749,419 |
| 2021-09-09 | 2021-09-07 | 5.207 | 140,335 | +379 | 0.01% | 730,751 |
| 2021-09-07 | 2021-09-03 | 5.247 | 139,956 | +380 | 0.01% | 734,312 |
| 2021-09-06 | 2021-09-02 | 5.220 | 139,576 | +379 | 0.01% | 728,638 |
| 2021-08-25 | 2021-08-23 | 5.629 | 139,197 | +759 | 0.01% | 783,545 |
| 2021-08-03 | 2021-07-30 | 5.787 | 138,438 | +1,137 | 0.01% | 801,172 |
| 2021-08-02 | 2021-07-29 | 5.721 | 137,301 | +759 | 0.01% | 785,542 |
| 2021-07-28 | 2021-07-26 | 5.840 | 136,542 | +7,206 | 0.01% | 797,400 |
| 2021-07-14 | 2021-07-12 | 6.051 | 129,336 | +1,517 | 0.01% | 782,597 |
| 2021-07-08 | 2021-07-06 | 6.038 | 127,819 | +759 | 0.01% | 771,733 |
| 2021-07-07 | 2021-07-05 | 5.972 | 127,060 | -1,452,655 | 0.01% | 758,775 |
| 2021-07-02 | 2021-06-29 | 5.985 | 1,579,715 | -11,758 | 0.12% | 9,454,547 |
| 2021-06-29 | 2021-06-25 | 6.077 | 1,591,473 | +379 | 0.12% | 9,671,778 |
| 2021-06-28 | 2021-06-24 | 5.998 | 1,591,094 | -20,861 | 0.12% | 9,543,625 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,611,955 | -12,516 | 0.12% | 9,817,503 |
| 2021-06-24 | 2021-06-22 | 5.945 | 1,624,471 | -1,517 | 0.12% | 9,658,165 |
| 2021-06-23 | 2021-06-21 | 5.945 | 1,625,988 | -1,896 | 0.12% | 9,667,185 |
| 2021-06-22 | 2021-06-18 | 6.064 | 1,627,884 | +19,722 | 0.12% | 9,871,597 |
| 2021-06-21 | 2021-06-17 | 6.077 | 1,608,162 | -4,172 | 0.12% | 9,773,202 |
| 2021-06-18 | 2021-06-16 | 6.183 | 1,612,334 | -14,413 | 0.12% | 9,968,596 |
| 2021-06-17 | 2021-06-15 | 6.262 | 1,626,747 | +4,172 | 0.12% | 10,186,377 |
| 2021-06-10 | 2021-06-08 | 6.222 | 1,622,575 | -2,275 | 0.12% | 10,096,083 |
| 2021-06-07 | 2021-06-03 | 6.196 | 1,624,850 | -3,414 | 0.12% | 10,067,399 |
| 2021-06-04 | 2021-06-02 | 6.209 | 1,628,264 | -2,655 | 0.12% | 10,110,016 |
| 2021-06-02 | 2021-05-31 | 6.196 | 1,630,919 | -9,103 | 0.12% | 10,105,002 |
| 2021-06-01 | 2021-05-28 | 6.196 | 1,640,022 | +29,964 | 0.12% | 10,161,403 |
| 2021-05-31 | 2021-05-27 | 6.354 | 1,610,058 | +10,240 | 0.12% | 10,230,449 |
| 2021-05-28 | 2021-05-26 | 6.249 | 1,599,818 | -14,412 | 0.12% | 9,996,663 |
| 2021-05-27 | 2021-05-25 | 6.209 | 1,614,230 | -6,827 | 0.12% | 10,022,878 |
| 2021-05-26 | 2021-05-24 | 6.156 | 1,621,057 | -20,482 | 0.12% | 9,979,788 |
| 2021-05-25 | 2021-05-21 | 6.354 | 1,641,539 | -23,515 | 0.12% | 10,430,482 |
| 2021-05-18 | 2021-05-14 | 6.262 | 1,665,054 | -13,654 | 0.12% | 10,426,248 |
| 2021-05-17 | 2021-05-13 | 6.209 | 1,678,708 | -11,379 | 0.13% | 10,423,227 |
| 2021-05-14 | 2021-05-12 | 6.837 | 1,690,087 | +21,619 | 0.13% | 11,555,165 |
| 2021-05-13 | 2021-05-11 | 6.672 | 1,668,468 | +64,835 | 0.12% | 11,131,371 |
| 2021-05-10 | 2021-05-06 | 6.575 | 1,603,633 | -7,618 | 0.13% | 10,544,082 |
| 2021-05-03 | 2021-04-29 | 6.727 | 1,611,251 | +5,078 | 0.13% | 10,838,482 |
| 2021-04-30 | 2021-04-28 | 6.644 | 1,606,173 | +2,902 | 0.13% | 10,671,483 |
| 2021-04-29 | 2021-04-27 | 6.658 | 1,603,271 | +4,716 | 0.13% | 10,674,302 |
| 2021-04-28 | 2021-04-26 | 6.685 | 1,598,555 | +5,078 | 0.12% | 10,686,974 |
| 2021-04-27 | 2021-04-23 | 6.630 | 1,593,477 | -5,804 | 0.12% | 10,565,165 |
| 2021-04-23 | 2021-04-21 | 7.154 | 1,599,281 | +1,814 | 0.13% | 11,441,358 |
| 2021-04-22 | 2021-04-20 | 6.465 | 1,597,467 | -4,715 | 0.12% | 10,327,380 |
| 2021-04-21 | 2021-04-19 | 6.355 | 1,602,182 | -4,716 | 0.13% | 10,181,182 |
| 2021-04-19 | 2021-04-15 | 6.203 | 1,606,898 | -2,539 | 0.13% | 9,967,500 |
| 2021-04-14 | 2021-04-12 | 5.913 | 1,609,437 | -1,814 | 0.13% | 9,517,364 |
| 2021-04-09 | 2021-04-07 | 6.120 | 1,611,251 | -4,715 | 0.13% | 9,861,242 |
| 2021-04-08 | 2021-04-01 | 5.955 | 1,615,966 | -3,628 | 0.13% | 9,622,799 |
| 2021-04-01 | 2021-03-30 | 6.148 | 1,619,594 | -1,450 | 0.13% | 9,956,953 |
| 2021-03-31 | 2021-03-29 | 6.410 | 1,621,044 | -4,716 | 0.13% | 10,390,422 |
| 2021-03-30 | 2021-03-26 | 5.831 | 1,625,760 | -2,176 | 0.13% | 9,479,430 |
| 2021-03-26 | 2021-03-24 | 5.789 | 1,627,936 | -2,177 | 0.13% | 9,424,798 |
| 2021-03-25 | 2021-03-23 | 5.900 | 1,630,113 | -1,088 | 0.13% | 9,617,161 |
| 2021-03-19 | 2021-03-17 | 5.969 | 1,631,201 | -725 | 0.13% | 9,736,005 |
| 2021-03-18 | 2021-03-16 | 6.010 | 1,631,926 | +725 | 0.13% | 9,807,818 |
| 2021-03-17 | 2021-03-15 | 5.900 | 1,631,201 | +1,615,604 | 0.13% | 9,623,580 |
| 2021-03-10 | 2021-03-08 | 6.024 | 15,597 | -726 | 0.00% | 93,952 |
| 2021-03-09 | 2021-03-05 | 5.982 | 16,323 | -1,628,662 | 0.00% | 97,651 |
| 2021-03-05 | 2021-03-03 | 6.189 | 1,644,985 | -2,539 | 0.13% | 10,181,077 |
| 2021-03-03 | 2021-03-01 | 6.231 | 1,647,524 | +1,631,201 | 0.13% | 10,264,921 |
| 2021-02-24 | 2021-02-22 | 6.231 | 16,323 | +363 | 0.00% | 101,701 |
| 2021-02-19 | 2021-02-17 | 6.589 | 15,960 | +725 | 0.00% | 105,159 |
| 2021-02-08 | 2021-02-04 | 6.244 | 15,235 | -2,539 | 0.00% | 95,132 |
| 2021-02-04 | 2021-02-02 | 6.286 | 17,774 | +1,088 | 0.00% | 111,721 |
| 2021-02-03 | 2021-02-01 | 6.217 | 16,686 | +1,089 | 0.00% | 103,732 |
| 2021-01-26 | 2021-01-22 | 6.231 | 15,597 | -363 | 0.00% | 97,177 |
| 2021-01-20 | 2021-01-18 | 6.217 | 15,960 | -363 | 0.00% | 99,219 |
| 2021-01-19 | 2021-01-15 | 6.134 | 16,323 | +2,176 | 0.00% | 100,126 |
| 2021-01-11 | 2021-01-07 | 6.396 | 14,147 | -362 | 0.00% | 90,483 |
| 2021-01-08 | 2021-01-06 | 6.506 | 14,509 | -363 | 0.00% | 94,398 |
| 2021-01-06 | 2021-01-04 | 6.410 | 14,872 | -363 | 0.00% | 95,325 |
| 2021-01-05 | 2020-12-31 | 6.134 | 15,235 | -362 | 0.00% | 93,452 |
| 2021-01-04 | 2020-12-29 | 6.258 | 15,597 | -363 | 0.00% | 97,607 |
| 2020-12-30 | 2020-12-28 | 6.327 | 15,960 | -726 | 0.00% | 100,979 |
| 2020-12-18 | 2020-12-16 | 6.038 | 16,686 | -362 | 0.00% | 100,742 |
| 2020-12-16 | 2020-12-14 | 6.079 | 17,048 | -363 | 0.00% | 103,633 |
| 2020-12-15 | 2020-12-11 | 6.093 | 17,411 | -363 | 0.00% | 106,079 |
| 2020-12-14 | 2020-12-10 | 6.148 | 17,774 | -363 | 0.00% | 109,271 |
| 2020-12-11 | 2020-12-09 | 6.120 | 18,137 | -362 | 0.00% | 111,003 |
| 2020-12-10 | 2020-12-08 | 6.355 | 18,499 | -363 | 0.00% | 117,553 |
| 2020-12-08 | 2020-12-04 | 6.492 | 18,862 | -363 | 0.00% | 122,460 |
| 2020-09-24 | 2020-09-22 | 6.189 | 19,225 | -1,088 | 0.00% | 118,987 |
| 2020-09-09 | 2020-09-07 | 6.368 | 20,313 | -363 | 0.00% | 129,360 |
| 2020-08-12 | 2020-08-10 | 6.355 | 20,676 | -362 | 0.00% | 131,387 |
| 2020-07-29 | 2020-07-27 | 6.561 | 21,038 | +725 | 0.00% | 138,037 |
| 2020-07-23 | 2020-07-21 | 6.589 | 20,313 | +726 | 0.00% | 133,840 |
| 2020-05-22 | 2020-05-20 | 7.154 | 19,587 | +725 | 0.00% | 140,127 |
| 2020-05-15 | 2020-05-13 | 7.237 | 18,862 | +363 | 0.00% | 136,500 |
| 2020-05-13 | 2020-05-11 | 7.168 | 18,499 | +725 | 0.00% | 132,598 |
| 2020-05-11 | 2020-05-07 | 7.765 | 17,774 | +735 | 0.00% | 138,009 |
| 2020-05-06 | 2020-05-04 | 7.506 | 17,039 | +696 | 0.00% | 127,892 |
| 2020-04-22 | 2020-04-20 | 7.420 | 16,343 | +695 | 0.00% | 121,258 |
| 2020-03-19 | 2020-03-17 | 7.822 | 15,648 | +696 | 0.00% | 122,402 |
| 2020-03-17 | 2020-03-13 | 7.851 | 14,952 | +695 | 0.00% | 117,388 |
| 2020-03-02 | 2020-02-27 | 8.110 | 14,257 | +348 | 0.00% | 115,621 |
| 2020-02-06 | 2020-02-04 | 8.067 | 13,909 | +348 | 0.00% | 112,199 |
| 2020-02-05 | 2020-02-03 | 8.052 | 13,561 | +347 | 0.00% | 109,197 |
| 2020-01-07 | 2020-01-03 | 8.671 | 13,214 | +1,044 | 0.00% | 114,573 |
| 2020-01-06 | 2020-01-02 | 8.757 | 12,170 | +1,043 | 0.00% | 106,571 |
| 2020-01-03 | 2019-12-31 | 8.771 | 11,127 | -1,391 | 0.00% | 97,597 |
| 2020-01-02 | 2019-12-27 | 8.541 | 12,518 | +695 | 0.00% | 106,918 |
| 2019-12-30 | 2019-12-24 | 8.599 | 11,823 | +1,739 | 0.00% | 101,662 |
| 2019-12-27 | 2019-12-20 | 8.627 | 10,084 | +1,739 | 0.00% | 86,999 |
| 2019-12-23 | 2019-12-19 | 8.584 | 8,345 | +1,043 | 0.00% | 71,636 |
| 2019-12-05 | 2019-12-03 | 9.203 | 7,302 | +2,434 | 0.00% | 67,197 |
| 2019-07-03 | 2019-06-28 | 11.216 | 4,868 | +348 | 0.00% | 54,598 |
| 2019-06-26 | 2019-06-24 | 10.583 | 4,520 | +695 | 0.00% | 47,835 |
| 2019-06-05 | 2019-06-03 | 10.497 | 3,825 | +2,782 | 0.00% | 40,150 |
| 2019-05-27 | 2019-05-23 | 8.642 | 1,043 | -348 | 0.00% | 9,013 |
| 2019-05-21 | 2019-05-17 | 9.057 | 1,391 | +53 | 0.00% | 12,599 |
| 2019-04-30 | 2019-04-26 | 10.313 | 1,338 | +334 | 0.00% | 13,799 |
| 2019-04-24 | 2019-04-18 | 10.672 | 1,004 | +335 | 0.00% | 10,714 |
| 2019-03-13 | 2019-03-11 | 9.595 | 669 | -335 | 0.00% | 6,419 |
| 2019-03-04 | 2019-02-28 | 10.133 | 1,004 | +335 | 0.00% | 10,174 |
| 2018-09-21 | 2018-09-19 | 8.953 | 669 | -16,727 | 0.00% | 5,989 |
| 2018-09-13 | 2018-09-11 | 9.267 | 17,396 | -334 | 0.00% | 161,201 |
| 2018-09-11 | 2018-09-07 | 9.267 | 17,730 | -1,004 | 0.00% | 164,297 |
| 2018-08-31 | 2018-08-29 | 9.461 | 18,734 | -8,029 | 0.00% | 177,240 |
| 2018-08-02 | 2018-07-31 | 9.282 | 26,763 | -11,374 | 0.00% | 248,402 |
| 2018-07-05 | 2018-07-03 | 11.000 | 38,137 | -14,720 | 0.00% | 419,520 |
| 2018-05-17 | 2018-05-15 | 10.801 | 52,857 | +1,879 | 0.00% | 570,921 |
| 2018-01-26 | 2018-01-24 | 10.445 | 50,978 | +15,487 | 0.00% | 532,456 |
| 2018-01-23 | 2018-01-19 | 10.491 | 35,491 | +17,423 | 0.00% | 372,347 |
| 2018-01-22 | 2018-01-18 | 10.817 | 18,068 | +645 | 0.00% | 195,437 |
| 2018-01-19 | 2018-01-17 | 10.228 | 17,423 | +13,551 | 0.00% | 178,200 |
| 2018-01-16 | 2018-01-12 | 10.228 | 3,872 | +3,227 | 0.00% | 39,602 |
| 2018-01-05 | 2018-01-03 | 10.693 | 645 | -323 | 0.00% | 6,897 |
| 2017-08-09 | 2017-08-07 | 9.236 | 968 | -3,549 | 0.00% | 8,941 |
| 2017-07-27 | 2017-07-25 | 9.515 | 4,517 | +1,291 | 0.00% | 42,979 |
| 2017-07-25 | 2017-07-21 | 9.298 | 3,226 | -34,846 | 0.00% | 29,996 |
| 2017-07-24 | 2017-07-20 | 8.399 | 38,072 | -18,069 | 0.00% | 319,776 |
| 2017-07-21 | 2017-07-19 | 8.864 | 56,141 | -15,164 | 0.00% | 497,642 |
| 2017-07-20 | 2017-07-18 | 8.864 | 71,305 | -70,338 | 0.01% | 632,058 |
| 2017-07-19 | 2017-07-17 | 9.190 | 141,643 | -12,583 | 0.01% | 1,301,639 |
| 2017-07-14 | 2017-07-12 | 9.608 | 154,226 | -16,132 | 0.01% | 1,481,802 |
| 2017-07-13 | 2017-07-11 | 9.500 | 170,358 | -10,325 | 0.01% | 1,618,318 |
| 2017-07-12 | 2017-07-10 | 9.685 | 180,683 | -6,453 | 0.02% | 1,750,000 |
| 2017-07-05 | 2017-07-03 | 10.848 | 187,136 | -645 | 0.02% | 2,030,001 |
| 2017-07-04 | 2017-06-30 | 10.848 | 187,781 | -43,558 | 0.02% | 2,036,998 |
| 2017-07-03 | 2017-06-29 | 10.383 | 231,339 | -15,487 | 0.02% | 2,401,953 |
| 2017-06-29 | 2017-06-27 | 10.243 | 246,826 | -34,846 | 0.02% | 2,528,327 |
| 2017-06-28 | 2017-06-26 | 9.933 | 281,672 | -1,936 | 0.02% | 2,797,967 |
| 2017-06-21 | 2017-06-19 | 10.553 | 283,608 | -322 | 0.02% | 2,992,998 |
| 2017-05-15 | 2017-05-11 | 11.116 | 283,930 | +9,231 | 0.02% | 3,156,217 |
| 2017-05-08 | 2017-05-04 | 11.196 | 274,699 | +6,243 | 0.02% | 3,075,603 |
| 2017-05-02 | 2017-04-27 | 11.212 | 268,456 | +6,244 | 0.02% | 3,010,005 |
| 2017-03-30 | 2017-03-28 | 12.125 | 262,212 | +8,116 | 0.02% | 3,179,395 |
| 2017-03-20 | 2017-03-16 | 10.652 | 254,096 | +3,121 | 0.02% | 2,706,547 |
| 2017-02-21 | 2017-02-17 | 9.402 | 250,975 | +15,608 | 0.02% | 2,359,743 |
| 2017-02-13 | 2017-02-09 | 8.649 | 235,367 | +312 | 0.02% | 2,035,801 |
| 2017-02-08 | 2017-02-06 | 8.649 | 235,055 | +3,122 | 0.02% | 2,033,103 |
| 2017-02-07 | 2017-02-03 | 8.730 | 231,933 | +3,121 | 0.02% | 2,024,674 |
| 2016-12-28 | 2016-12-22 | 8.089 | 228,812 | +937 | 0.02% | 1,850,829 |
| 2016-12-23 | 2016-12-21 | 8.345 | 227,875 | +936 | 0.02% | 1,901,650 |
| 2016-12-19 | 2016-12-15 | 8.714 | 226,939 | +2,186 | 0.02% | 1,977,444 |
| 2016-12-13 | 2016-12-09 | 8.649 | 224,753 | +1,560 | 0.02% | 1,943,996 |
| 2016-12-05 | 2016-12-01 | 8.361 | 223,193 | +3,434 | 0.02% | 1,866,153 |
| 2016-12-01 | 2016-11-29 | 8.409 | 219,759 | +3,434 | 0.02% | 1,848,000 |
| 2016-09-06 | 2016-09-02 | 7.640 | 216,325 | +3,434 | 0.02% | 1,652,803 |
| 2016-06-22 | 2016-06-20 | 7.304 | 212,891 | +199,780 | 0.02% | 1,554,956 |
| 2016-06-21 | 2016-06-17 | 7.416 | 13,111 | +13,111 | 0.00% | 97,233 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy