History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,015,259 | +0 | 0.09% | 8,443,935 |
| 2025-10-13 | 2025-10-09 | 4.150 | 2,015,259 | +0 | 0.09% | 8,363,325 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,015,259 | +69,500 | 0.09% | 8,383,477 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,945,759 | -24,500 | 0.08% | 8,191,645 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,970,259 | -204,921 | 0.09% | 8,373,601 |
| 2025-10-06 | 2025-10-02 | 4.290 | 2,175,180 | +46,947 | 0.09% | 9,331,522 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,128,233 | +48,936 | 0.09% | 9,279,096 |
| 2025-10-02 | 2025-09-29 | 4.310 | 2,079,297 | +195,104 | 0.09% | 8,961,770 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,884,193 | -181,000 | 0.08% | 8,064,346 |
| 2025-09-29 | 2025-09-25 | 4.260 | 2,065,193 | +74,000 | 0.09% | 8,797,722 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,991,193 | -150,042 | 0.09% | 8,562,130 |
| 2025-09-25 | 2025-09-23 | 4.240 | 2,141,235 | +72,500 | 0.09% | 9,078,836 |
| 2025-09-24 | 2025-09-22 | 4.210 | 2,068,735 | -186,500 | 0.09% | 8,709,374 |
| 2025-09-23 | 2025-09-19 | 4.280 | 2,255,235 | -206,198 | 0.10% | 9,652,406 |
| 2025-09-22 | 2025-09-18 | 4.180 | 2,461,433 | +64,500 | 0.11% | 10,288,790 |
| 2025-09-19 | 2025-09-17 | 4.280 | 2,396,933 | -50,500 | 0.10% | 10,258,873 |
| 2025-09-18 | 2025-09-16 | 4.230 | 2,447,433 | +45,000 | 0.11% | 10,352,642 |
| 2025-09-17 | 2025-09-15 | 4.250 | 2,402,433 | +30,000 | 0.10% | 10,210,340 |
| 2025-09-16 | 2025-09-12 | 4.350 | 2,372,433 | +55,663 | 0.10% | 10,320,084 |
| 2025-09-15 | 2025-09-11 | 4.440 | 2,316,770 | +110,500 | 0.10% | 10,286,459 |
| 2025-09-12 | 2025-09-10 | 4.440 | 2,206,270 | +38,430 | 0.10% | 9,795,839 |
| 2025-09-11 | 2025-09-09 | 4.330 | 2,167,840 | +64,421 | 0.09% | 9,386,747 |
| 2025-09-10 | 2025-09-08 | 4.450 | 2,103,419 | -88,272 | 0.09% | 9,360,215 |
| 2025-09-09 | 2025-09-05 | 4.520 | 2,191,691 | -52,170 | 0.10% | 9,906,443 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,243,861 | +215,000 | 0.10% | 10,209,568 |
| 2025-09-05 | 2025-09-03 | 4.510 | 2,028,861 | -7,500 | 0.09% | 9,150,163 |
| 2025-09-04 | 2025-09-02 | 4.330 | 2,036,361 | +11,000 | 0.09% | 8,817,443 |
| 2025-09-03 | 2025-09-01 | 4.260 | 2,025,361 | +197,999 | 0.09% | 8,628,038 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,827,362 | -27,800 | 0.08% | 7,729,741 |
| 2025-09-01 | 2025-08-28 | 4.230 | 1,855,162 | -86,500 | 0.08% | 7,847,335 |
| 2025-08-29 | 2025-08-27 | 4.140 | 1,941,662 | +10,100 | 0.08% | 8,038,481 |
| 2025-08-28 | 2025-08-26 | 4.160 | 1,931,562 | +7,990 | 0.08% | 8,035,298 |
| 2025-08-27 | 2025-08-25 | 4.200 | 1,923,572 | -118,945 | 0.08% | 8,079,002 |
| 2025-08-26 | 2025-08-22 | 4.240 | 2,042,517 | +17,500 | 0.09% | 8,660,272 |
| 2025-08-25 | 2025-08-21 | 4.300 | 2,025,017 | +115,000 | 0.09% | 8,707,573 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,910,017 | +95,120 | 0.08% | 8,193,973 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,814,897 | -287,800 | 0.08% | 7,604,418 |
| 2025-08-20 | 2025-08-18 | 4.140 | 2,102,697 | +90,500 | 0.09% | 8,705,166 |
| 2025-08-19 | 2025-08-15 | 4.150 | 2,012,197 | -206,500 | 0.09% | 8,350,618 |
| 2025-08-18 | 2025-08-14 | 4.220 | 2,218,697 | +254,500 | 0.10% | 9,362,901 |
| 2025-08-15 | 2025-08-13 | 4.160 | 1,964,197 | -3,737 | 0.09% | 8,171,060 |
| 2025-08-14 | 2025-08-12 | 4.230 | 1,967,934 | +18,500 | 0.09% | 8,324,361 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,949,434 | -37,500 | 0.09% | 8,187,623 |
| 2025-08-12 | 2025-08-08 | 4.240 | 1,986,934 | -138,894 | 0.09% | 8,424,600 |
| 2025-08-11 | 2025-08-07 | 4.320 | 2,125,828 | +193,000 | 0.09% | 9,183,577 |
| 2025-08-08 | 2025-08-06 | 4.280 | 1,932,828 | -97,300 | 0.08% | 8,272,504 |
| 2025-08-07 | 2025-08-05 | 4.280 | 2,030,128 | -27,559 | 0.09% | 8,688,948 |
| 2025-08-06 | 2025-08-04 | 4.190 | 2,057,687 | -91,677 | 0.09% | 8,621,709 |
| 2025-08-05 | 2025-08-01 | 4.010 | 2,149,364 | -41,500 | 0.09% | 8,618,950 |
| 2025-08-04 | 2025-07-31 | 4.030 | 2,190,864 | -28,500 | 0.10% | 8,829,182 |
| 2025-08-01 | 2025-07-30 | 4.130 | 2,219,364 | +500 | 0.10% | 9,165,973 |
| 2025-07-31 | 2025-07-29 | 4.140 | 2,218,864 | -77,400 | 0.10% | 9,186,097 |
| 2025-07-30 | 2025-07-28 | 4.280 | 2,296,264 | -80,000 | 0.10% | 9,828,010 |
| 2025-07-29 | 2025-07-25 | 4.210 | 2,376,264 | -42,000 | 0.10% | 10,004,071 |
| 2025-07-28 | 2025-07-24 | 4.190 | 2,418,264 | +91,500 | 0.11% | 10,132,526 |
| 2025-07-25 | 2025-07-23 | 4.260 | 2,326,764 | -66,500 | 0.10% | 9,912,015 |
| 2025-07-24 | 2025-07-22 | 4.240 | 2,393,264 | +83,200 | 0.10% | 10,147,439 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,310,064 | -149,600 | 0.10% | 9,840,873 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,459,664 | +158,100 | 0.11% | 10,748,732 |
| 2025-07-21 | 2025-07-17 | 4.310 | 2,301,564 | +124,200 | 0.10% | 9,919,741 |
| 2025-07-18 | 2025-07-16 | 4.450 | 2,177,364 | +36,100 | 0.10% | 9,689,270 |
| 2025-07-17 | 2025-07-15 | 4.430 | 2,141,264 | -155,900 | 0.09% | 9,485,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 2,297,164 | +227,500 | 0.10% | 10,061,578 |
| 2025-07-15 | 2025-07-11 | 4.450 | 2,069,664 | -157,500 | 0.09% | 9,210,005 |
| 2025-07-14 | 2025-07-10 | 4.500 | 2,227,164 | +124,000 | 0.10% | 10,022,238 |
| 2025-07-11 | 2025-07-09 | 4.420 | 2,103,164 | -147,500 | 0.09% | 9,295,985 |
| 2025-07-10 | 2025-07-08 | 4.350 | 2,250,664 | +74,500 | 0.10% | 9,790,388 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,176,164 | +8,636 | 0.09% | 9,335,744 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,167,528 | -73,497 | 0.09% | 9,277,020 |
| 2025-07-07 | 2025-07-03 | 4.310 | 2,241,025 | +80,200 | 0.10% | 9,658,818 |
| 2025-07-04 | 2025-07-02 | 4.330 | 2,160,825 | +63,644 | 0.09% | 9,356,372 |
| 2025-07-03 | 2025-06-30 | 4.090 | 2,097,181 | -222,000 | 0.09% | 8,577,470 |
| 2025-07-02 | 2025-06-27 | 4.240 | 2,319,181 | +3,500 | 0.10% | 9,833,327 |
| 2025-06-30 | 2025-06-26 | 4.350 | 2,315,681 | +264,500 | 0.10% | 10,073,212 |
| 2025-06-27 | 2025-06-25 | 4.290 | 2,051,181 | +117,000 | 0.09% | 8,799,566 |
| 2025-06-26 | 2025-06-24 | 4.310 | 1,934,181 | -108,546 | 0.08% | 8,336,320 |
| 2025-06-25 | 2025-06-23 | 4.280 | 2,042,727 | +60,500 | 0.09% | 8,742,872 |
| 2025-06-24 | 2025-06-20 | 4.280 | 1,982,227 | +168,500 | 0.09% | 8,483,932 |
| 2025-06-23 | 2025-06-19 | 4.260 | 1,813,727 | -166,400 | 0.08% | 7,726,477 |
| 2025-06-20 | 2025-06-18 | 4.420 | 1,980,127 | -15,500 | 0.09% | 8,752,161 |
| 2025-06-19 | 2025-06-17 | 4.260 | 1,995,627 | -12,500 | 0.09% | 8,501,371 |
| 2025-06-18 | 2025-06-16 | 4.290 | 2,008,127 | +61,343 | 0.09% | 8,614,865 |
| 2025-06-17 | 2025-06-13 | 4.370 | 1,946,784 | +57,000 | 0.08% | 8,507,446 |
| 2025-06-16 | 2025-06-12 | 4.440 | 1,889,784 | -193,138 | 0.08% | 8,390,641 |
| 2025-06-13 | 2025-06-11 | 4.240 | 2,082,922 | +225,200 | 0.09% | 8,831,589 |
| 2025-06-12 | 2025-06-10 | 4.240 | 1,857,722 | -206,900 | 0.08% | 7,876,741 |
| 2025-06-11 | 2025-06-09 | 3.970 | 2,064,622 | -8,632 | 0.09% | 8,196,549 |
| 2025-06-10 | 2025-06-06 | 3.840 | 2,073,254 | -172,276 | 0.09% | 7,961,295 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,245,530 | +16,600 | 0.10% | 8,533,014 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,228,930 | +28,000 | 0.10% | 8,581,380 |
| 2025-06-05 | 2025-06-03 | 3.860 | 2,200,930 | -45,744 | 0.10% | 8,495,590 |
| 2025-06-04 | 2025-06-02 | 3.740 | 2,246,674 | +56,800 | 0.10% | 8,402,561 |
| 2025-06-03 | 2025-05-30 | 3.870 | 2,189,874 | +42,200 | 0.10% | 8,474,812 |
| 2025-06-02 | 2025-05-29 | 4.023 | 2,147,674 | -109,900 | 0.09% | 8,639,322 |
| 2025-05-30 | 2025-05-28 | 4.106 | 2,257,574 | +78,637 | 0.10% | 9,270,607 |
| 2025-05-29 | 2025-05-27 | 4.148 | 2,178,937 | +85,913 | 0.10% | 9,038,991 |
| 2025-05-28 | 2025-05-26 | 4.065 | 2,093,024 | -6,682 | 0.10% | 8,507,188 |
| 2025-05-27 | 2025-05-23 | 4.148 | 2,099,706 | -65,867 | 0.10% | 8,710,313 |
| 2025-05-26 | 2025-05-22 | 4.180 | 2,165,573 | +203,806 | 0.10% | 9,051,610 |
| 2025-05-23 | 2025-05-21 | 4.117 | 1,961,767 | -113,119 | 0.09% | 8,076,442 |
| 2025-05-22 | 2025-05-20 | 4.106 | 2,074,886 | -14,797 | 0.09% | 8,520,408 |
| 2025-05-21 | 2025-05-19 | 4.085 | 2,089,683 | +120,757 | 0.10% | 8,537,390 |
| 2025-05-20 | 2025-05-16 | 4.054 | 1,968,926 | -257,800 | 0.09% | 7,982,161 |
| 2025-05-19 | 2025-05-15 | 4.190 | 2,226,726 | -22,007 | 0.10% | 9,330,542 |
| 2025-05-16 | 2025-05-14 | 4.211 | 2,248,733 | +270,437 | 0.10% | 9,469,871 |
| 2025-05-15 | 2025-05-13 | 4.169 | 1,978,296 | -31,979 | 0.09% | 8,248,110 |
| 2025-05-14 | 2025-05-12 | 4.075 | 2,010,275 | +126,484 | 0.09% | 8,191,910 |
| 2025-05-13 | 2025-05-09 | 4.033 | 1,883,791 | -450,341 | 0.09% | 7,597,550 |
| 2025-05-12 | 2025-05-08 | 3.970 | 2,334,132 | -94,028 | 0.11% | 9,267,119 |
| 2025-05-09 | 2025-05-07 | 3.876 | 2,428,160 | +329,336 | 0.11% | 9,411,506 |
| 2025-05-08 | 2025-05-06 | 3.813 | 2,098,824 | +227,458 | 0.10% | 8,003,086 |
| 2025-05-07 | 2025-05-02 | 3.866 | 1,871,366 | +79,708 | 0.09% | 7,233,778 |
| 2025-05-06 | 2025-04-30 | 3.855 | 1,791,658 | -14,796 | 0.08% | 6,906,898 |
| 2025-05-02 | 2025-04-29 | 3.897 | 1,806,454 | +48,685 | 0.08% | 7,039,632 |
| 2025-04-30 | 2025-04-28 | 3.729 | 1,757,769 | +91,216 | 0.08% | 6,555,290 |
| 2025-04-29 | 2025-04-25 | 3.478 | 1,666,553 | -479,652 | 0.08% | 5,796,119 |
| 2025-04-28 | 2025-04-24 | 3.446 | 2,146,205 | +27,206 | 0.10% | 7,396,857 |
| 2025-04-25 | 2025-04-23 | 3.384 | 2,118,999 | -92,901 | 0.10% | 7,169,905 |
| 2025-04-24 | 2025-04-22 | 3.373 | 2,211,900 | +237,695 | 0.10% | 7,461,076 |
| 2025-04-23 | 2025-04-17 | 3.352 | 1,974,205 | +175,264 | 0.09% | 6,617,932 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,798,941 | +10,691 | 0.08% | 5,955,032 |
| 2025-04-17 | 2025-04-15 | 3.331 | 1,788,250 | -386,443 | 0.08% | 5,957,108 |
| 2025-04-16 | 2025-04-14 | 3.279 | 2,174,693 | +332,677 | 0.10% | 7,130,540 |
| 2025-04-15 | 2025-04-11 | 3.216 | 1,842,016 | -101,665 | 0.08% | 5,923,957 |
| 2025-04-14 | 2025-04-10 | 3.195 | 1,943,681 | +132,212 | 0.09% | 6,210,191 |
| 2025-04-11 | 2025-04-09 | 3.174 | 1,811,469 | -84,835 | 0.08% | 5,749,812 |
| 2025-04-10 | 2025-04-08 | 3.164 | 1,896,304 | -4,296 | 0.09% | 5,999,223 |
| 2025-04-09 | 2025-04-07 | 3.059 | 1,900,600 | -37,038 | 0.09% | 5,813,714 |
| 2025-04-08 | 2025-04-03 | 3.426 | 1,937,638 | +3,818 | 0.09% | 6,637,438 |
| 2025-04-07 | 2025-04-02 | 3.426 | 1,933,820 | +221,466 | 0.09% | 6,624,360 |
| 2025-04-03 | 2025-04-01 | 3.363 | 1,712,354 | -110,764 | 0.08% | 5,758,093 |
| 2025-04-02 | 2025-03-31 | 3.363 | 1,823,118 | -49,639 | 0.08% | 6,130,557 |
| 2025-04-01 | 2025-03-28 | 3.384 | 1,872,757 | -87,346 | 0.09% | 6,336,713 |
| 2025-03-31 | 2025-03-27 | 3.363 | 1,960,103 | +18,615 | 0.09% | 6,591,193 |
| 2025-03-28 | 2025-03-26 | 3.415 | 1,941,488 | +184,838 | 0.09% | 6,630,288 |
| 2025-03-27 | 2025-03-25 | 3.352 | 1,756,650 | -90,305 | 0.08% | 5,888,644 |
| 2025-03-26 | 2025-03-24 | 3.352 | 1,846,955 | +34,843 | 0.08% | 6,191,365 |
| 2025-03-25 | 2025-03-21 | 3.342 | 1,812,112 | -128,393 | 0.08% | 6,055,581 |
| 2025-03-24 | 2025-03-20 | 3.342 | 1,940,505 | +44,389 | 0.09% | 6,484,635 |
| 2025-03-21 | 2025-03-19 | 3.342 | 1,896,116 | +166,100 | 0.09% | 6,336,299 |
| 2025-03-20 | 2025-03-18 | 3.363 | 1,730,016 | -219,022 | 0.08% | 5,817,485 |
| 2025-03-19 | 2025-03-17 | 3.415 | 1,949,038 | +33,442 | 0.09% | 6,656,072 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,915,596 | +24,949 | 0.09% | 6,602,067 |
| 2025-03-17 | 2025-03-13 | 3.426 | 1,890,647 | -162,821 | 0.09% | 6,476,469 |
| 2025-03-14 | 2025-03-12 | 3.384 | 2,053,468 | +261,750 | 0.09% | 6,948,172 |
| 2025-03-13 | 2025-03-11 | 3.405 | 1,791,718 | +33,411 | 0.08% | 6,100,046 |
| 2025-03-12 | 2025-03-10 | 3.342 | 1,758,307 | -31,024 | 0.08% | 5,875,779 |
| 2025-03-11 | 2025-03-07 | 3.342 | 1,789,331 | -303,301 | 0.08% | 5,979,453 |
| 2025-03-10 | 2025-03-06 | 3.373 | 2,092,632 | +111,210 | 0.10% | 7,058,767 |
| 2025-03-07 | 2025-03-05 | 3.373 | 1,981,422 | +247,718 | 0.09% | 6,683,638 |
| 2025-03-06 | 2025-03-04 | 3.331 | 1,733,704 | +20,046 | 0.08% | 5,775,401 |
| 2025-03-05 | 2025-03-03 | 3.321 | 1,713,658 | -217,249 | 0.08% | 5,690,671 |
| 2025-03-04 | 2025-02-28 | 3.415 | 1,930,907 | +42,479 | 0.09% | 6,594,154 |
| 2025-03-03 | 2025-02-27 | 3.467 | 1,888,428 | -98,037 | 0.09% | 6,547,998 |
| 2025-02-28 | 2025-02-26 | 3.446 | 1,986,465 | -146,898 | 0.09% | 6,846,316 |
| 2025-02-27 | 2025-02-25 | 3.384 | 2,133,363 | -180,896 | 0.10% | 7,218,507 |
| 2025-02-26 | 2025-02-24 | 3.373 | 2,314,259 | +275,401 | 0.11% | 7,806,348 |
| 2025-02-25 | 2025-02-21 | 3.352 | 2,038,858 | +46,775 | 0.09% | 6,834,662 |
| 2025-02-24 | 2025-02-20 | 3.363 | 1,992,083 | -56,321 | 0.09% | 6,698,731 |
| 2025-02-21 | 2025-02-19 | 3.405 | 2,048,404 | +95,937 | 0.09% | 6,973,954 |
| 2025-02-20 | 2025-02-18 | 3.405 | 1,952,467 | -113,597 | 0.09% | 6,647,329 |
| 2025-02-19 | 2025-02-17 | 3.446 | 2,066,064 | +105,006 | 0.09% | 7,120,652 |
| 2025-02-18 | 2025-02-14 | 3.415 | 1,961,058 | +69,685 | 0.09% | 6,697,121 |
| 2025-02-17 | 2025-02-13 | 3.384 | 1,891,373 | -68,254 | 0.09% | 6,399,703 |
| 2025-02-14 | 2025-02-12 | 3.436 | 1,959,627 | -304,393 | 0.09% | 6,733,291 |
| 2025-02-13 | 2025-02-11 | 3.321 | 2,264,020 | +495,436 | 0.10% | 7,518,299 |
| 2025-02-12 | 2025-02-10 | 3.174 | 1,768,584 | -111,211 | 0.08% | 5,613,690 |
| 2025-02-11 | 2025-02-07 | 3.185 | 1,879,795 | +35,321 | 0.09% | 5,986,378 |
| 2025-02-10 | 2025-02-06 | 3.174 | 1,844,474 | +15,273 | 0.08% | 5,854,574 |
| 2025-02-07 | 2025-02-05 | 3.143 | 1,829,201 | -205,716 | 0.08% | 5,748,609 |
| 2025-02-06 | 2025-02-04 | 3.048 | 2,034,917 | +12,410 | 0.09% | 6,203,257 |
| 2025-02-05 | 2025-02-03 | 3.059 | 2,022,507 | -21,955 | 0.09% | 6,186,613 |
| 2025-02-04 | 2025-01-28 | 3.174 | 2,044,462 | +49,161 | 0.09% | 6,489,359 |
| 2025-02-03 | 2025-01-24 | 3.111 | 1,995,301 | +6,682 | 0.09% | 6,207,904 |
| 2025-01-27 | 2025-01-23 | 3.132 | 1,988,619 | -14,319 | 0.09% | 6,228,778 |
| 2025-01-24 | 2025-01-22 | 3.122 | 2,002,938 | +17,661 | 0.09% | 6,252,646 |
| 2025-01-23 | 2025-01-21 | 3.153 | 1,985,277 | +32,456 | 0.09% | 6,259,904 |
| 2025-01-22 | 2025-01-20 | 3.132 | 1,952,821 | +97,846 | 0.09% | 6,116,651 |
| 2025-01-21 | 2025-01-17 | 3.111 | 1,854,975 | -17,660 | 0.08% | 5,771,313 |
| 2025-01-20 | 2025-01-16 | 3.090 | 1,872,635 | -375,347 | 0.09% | 5,787,024 |
| 2025-01-17 | 2025-01-15 | 3.007 | 2,247,982 | +98,323 | 0.10% | 6,758,570 |
| 2025-01-16 | 2025-01-14 | 2.965 | 2,149,659 | +188,533 | 0.10% | 6,372,885 |
| 2025-01-15 | 2025-01-13 | 2.954 | 1,961,126 | +169,632 | 0.09% | 5,793,416 |
| 2025-01-14 | 2025-01-10 | 2.986 | 1,791,494 | -112,643 | 0.08% | 5,348,602 |
| 2025-01-13 | 2025-01-09 | 3.038 | 1,904,137 | -29,592 | 0.09% | 5,784,639 |
| 2025-01-10 | 2025-01-08 | 3.038 | 1,933,729 | +107,392 | 0.09% | 5,874,538 |
| 2025-01-09 | 2025-01-07 | 3.017 | 1,826,337 | -21,479 | 0.08% | 5,510,024 |
| 2025-01-08 | 2025-01-06 | 3.017 | 1,847,816 | -29,115 | 0.08% | 5,574,826 |
| 2025-01-07 | 2025-01-03 | 2.954 | 1,876,931 | -21,001 | 0.09% | 5,544,693 |
| 2025-01-06 | 2025-01-02 | 2.954 | 1,897,932 | -133,643 | 0.09% | 5,606,733 |
| 2025-01-03 | 2024-12-31 | 3.027 | 2,031,575 | +286,856 | 0.09% | 6,150,505 |
| 2025-01-02 | 2024-12-27 | 2.923 | 1,744,719 | +69,685 | 0.08% | 5,099,291 |
| 2024-12-30 | 2024-12-24 | 2.923 | 1,675,034 | +62,049 | 0.08% | 4,895,623 |
| 2024-12-27 | 2024-12-20 | 2.839 | 1,612,985 | -70,163 | 0.07% | 4,579,096 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,683,148 | -188,055 | 0.08% | 4,813,545 |
| 2024-12-20 | 2024-12-18 | 2.860 | 1,871,203 | +954 | 0.09% | 5,351,354 |
| 2024-12-19 | 2024-12-17 | 2.839 | 1,870,249 | -32,933 | 0.09% | 5,309,441 |
| 2024-12-18 | 2024-12-16 | 2.839 | 1,903,182 | -1,909 | 0.09% | 5,402,935 |
| 2024-12-17 | 2024-12-13 | 2.849 | 1,905,091 | -92,596 | 0.09% | 5,428,311 |
| 2024-12-16 | 2024-12-12 | 2.891 | 1,997,687 | -82,096 | 0.09% | 5,775,860 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,079,783 | +355,588 | 0.10% | 5,969,647 |
| 2024-12-12 | 2024-12-10 | 2.870 | 1,724,195 | -68,922 | 0.08% | 4,948,995 |
| 2024-12-11 | 2024-12-09 | 2.902 | 1,793,117 | -11,455 | 0.08% | 5,203,176 |
| 2024-12-10 | 2024-12-06 | 2.870 | 1,804,572 | +116,460 | 0.08% | 5,179,703 |
| 2024-12-09 | 2024-12-05 | 2.839 | 1,688,112 | -80,663 | 0.08% | 4,792,373 |
| 2024-12-06 | 2024-12-04 | 2.839 | 1,768,775 | -152,258 | 0.08% | 5,021,367 |
| 2024-12-05 | 2024-12-03 | 2.828 | 1,921,033 | -35,798 | 0.09% | 5,433,488 |
| 2024-12-04 | 2024-12-02 | 2.797 | 1,956,831 | -42,002 | 0.09% | 5,473,242 |
| 2024-12-03 | 2024-11-29 | 2.797 | 1,998,833 | +80,664 | 0.09% | 5,590,722 |
| 2024-12-02 | 2024-11-28 | 2.776 | 1,918,169 | +42,766 | 0.09% | 5,324,917 |
| 2024-11-29 | 2024-11-27 | 2.776 | 1,875,403 | +197,124 | 0.09% | 5,206,197 |
| 2024-11-28 | 2024-11-26 | 2.787 | 1,678,279 | -76,368 | 0.08% | 4,676,553 |
| 2024-11-27 | 2024-11-25 | 2.776 | 1,754,647 | -23,865 | 0.08% | 4,870,973 |
| 2024-11-26 | 2024-11-22 | 2.776 | 1,778,512 | -71,213 | 0.08% | 4,937,223 |
| 2024-11-25 | 2024-11-21 | 2.870 | 1,849,725 | -22,910 | 0.08% | 5,309,307 |
| 2024-11-22 | 2024-11-20 | 2.891 | 1,872,635 | +84,004 | 0.09% | 5,414,300 |
| 2024-11-21 | 2024-11-19 | 2.912 | 1,788,631 | -49,639 | 0.08% | 5,208,896 |
| 2024-11-20 | 2024-11-18 | 2.891 | 1,838,270 | -214,584 | 0.08% | 5,314,941 |
| 2024-11-19 | 2024-11-15 | 2.818 | 2,052,854 | +90,686 | 0.09% | 5,784,828 |
| 2024-11-18 | 2024-11-14 | 2.828 | 1,962,168 | -71,594 | 0.09% | 5,549,835 |
| 2024-11-15 | 2024-11-13 | 2.860 | 2,033,762 | +91,641 | 0.09% | 5,816,247 |
| 2024-11-14 | 2024-11-12 | 2.891 | 1,942,121 | +42,002 | 0.09% | 5,615,203 |
| 2024-11-13 | 2024-11-11 | 2.933 | 1,900,119 | +151,113 | 0.09% | 5,573,384 |
| 2024-11-12 | 2024-11-08 | 2.954 | 1,749,006 | -167,627 | 0.08% | 5,166,786 |
| 2024-11-11 | 2024-11-07 | 2.954 | 1,916,633 | -145,576 | 0.09% | 5,661,978 |
| 2024-11-08 | 2024-11-06 | 2.881 | 2,062,209 | -20,524 | 0.09% | 5,940,807 |
| 2024-11-07 | 2024-11-05 | 2.933 | 2,082,733 | +15,273 | 0.10% | 6,109,023 |
| 2024-11-06 | 2024-11-04 | 2.891 | 2,067,460 | +213,353 | 0.09% | 5,977,592 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,854,107 | +20,046 | 0.08% | 5,321,885 |
| 2024-11-04 | 2024-10-31 | 2.849 | 1,834,061 | +47,730 | 0.08% | 5,225,920 |
| 2024-11-01 | 2024-10-30 | 2.797 | 1,786,331 | -213,830 | 0.08% | 4,996,355 |
| 2024-10-31 | 2024-10-29 | 2.870 | 2,000,161 | +107,106 | 0.09% | 5,741,107 |
| 2024-10-30 | 2024-10-28 | 2.849 | 1,893,055 | +108,347 | 0.09% | 5,394,016 |
| 2024-10-29 | 2024-10-25 | 2.849 | 1,784,708 | -113,597 | 0.08% | 5,085,295 |
| 2024-10-28 | 2024-10-24 | 2.891 | 1,898,305 | -7,637 | 0.09% | 5,488,519 |
| 2024-10-25 | 2024-10-23 | 2.912 | 1,905,942 | -180,187 | 0.09% | 5,550,532 |
| 2024-10-24 | 2024-10-22 | 2.881 | 2,086,129 | +28,638 | 0.10% | 6,009,716 |
| 2024-10-23 | 2024-10-21 | 2.986 | 2,057,491 | +12,887 | 0.09% | 6,142,751 |
| 2024-10-22 | 2024-10-18 | 2.996 | 2,044,604 | -121,234 | 0.09% | 6,125,695 |
| 2024-10-21 | 2024-10-17 | 2.849 | 2,165,838 | -35,320 | 0.10% | 6,171,276 |
| 2024-10-18 | 2024-10-16 | 2.881 | 2,201,158 | +423,364 | 0.10% | 6,341,091 |
| 2024-10-17 | 2024-10-15 | 2.776 | 1,777,794 | -279,029 | 0.08% | 4,935,230 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,056,823 | +57,372 | 0.09% | 5,903,745 |
| 2024-10-15 | 2024-10-10 | 2.776 | 1,999,451 | -19,092 | 0.09% | 5,550,559 |
| 2024-10-14 | 2024-10-09 | 2.671 | 2,018,543 | -311,145 | 0.09% | 5,392,104 |
| 2024-10-10 | 2024-10-08 | 2.891 | 2,329,688 | +213,352 | 0.11% | 6,735,765 |
| 2024-10-09 | 2024-10-07 | 3.111 | 2,116,336 | +69,208 | 0.10% | 6,584,475 |
| 2024-10-08 | 2024-10-04 | 2.912 | 2,047,128 | -55,366 | 0.09% | 5,961,697 |
| 2024-10-07 | 2024-10-03 | 2.818 | 2,102,494 | -65,867 | 0.10% | 5,924,711 |
| 2024-10-04 | 2024-10-02 | 2.923 | 2,168,361 | -49,640 | 0.10% | 6,337,470 |
| 2024-10-03 | 2024-09-30 | 2.776 | 2,218,001 | +22,911 | 0.10% | 6,157,263 |
| 2024-10-02 | 2024-09-27 | 2.629 | 2,195,090 | -58,708 | 0.10% | 5,771,732 |
| 2024-09-30 | 2024-09-26 | 2.567 | 2,253,798 | +131,734 | 0.10% | 5,784,438 |
| 2024-09-27 | 2024-09-25 | 2.472 | 2,122,064 | -386,870 | 0.10% | 5,246,269 |
| 2024-09-26 | 2024-09-24 | 2.451 | 2,508,934 | +236,263 | 0.11% | 6,150,143 |
| 2024-09-25 | 2024-09-23 | 2.388 | 2,272,671 | +80,663 | 0.10% | 5,428,146 |
| 2024-09-24 | 2024-09-20 | 2.336 | 2,192,008 | -127,916 | 0.10% | 5,120,674 |
| 2024-09-23 | 2024-09-19 | 2.336 | 2,319,924 | +193,306 | 0.11% | 5,419,494 |
| 2024-09-20 | 2024-09-17 | 2.284 | 2,126,618 | -442,915 | 0.10% | 4,856,530 |
| 2024-09-19 | 2024-09-16 | 2.315 | 2,569,533 | -22,433 | 0.12% | 5,948,762 |
| 2024-09-17 | 2024-09-13 | 2.315 | 2,591,966 | +138,894 | 0.12% | 6,000,697 |
| 2024-09-16 | 2024-09-12 | 2.315 | 2,453,072 | +178,032 | 0.11% | 5,679,141 |
| 2024-09-13 | 2024-09-11 | 2.305 | 2,275,040 | +122,762 | 0.10% | 5,243,144 |
| 2024-09-12 | 2024-09-10 | 2.367 | 2,152,278 | -51,549 | 0.10% | 5,095,501 |
| 2024-09-11 | 2024-09-09 | 2.378 | 2,203,827 | +133,739 | 0.10% | 5,240,629 |
| 2024-09-10 | 2024-09-05 | 2.462 | 2,070,088 | +25,297 | 0.09% | 5,096,086 |
| 2024-09-09 | 2024-09-04 | 2.451 | 2,044,791 | +60,426 | 0.09% | 5,012,390 |
| 2024-09-05 | 2024-09-03 | 2.472 | 1,984,365 | -35,129 | 0.09% | 4,905,843 |
| 2024-09-04 | 2024-09-02 | 2.504 | 2,019,494 | -22,910 | 0.09% | 5,056,157 |
| 2024-09-03 | 2024-08-30 | 2.504 | 2,042,404 | +180,285 | 0.09% | 5,113,516 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,862,119 | -183,856 | 0.09% | 4,564,607 |
| 2024-08-30 | 2024-08-28 | 2.462 | 2,045,975 | +168,009 | 0.09% | 5,036,726 |
| 2024-08-29 | 2024-08-27 | 2.483 | 1,877,966 | -66,344 | 0.09% | 4,662,471 |
| 2024-08-28 | 2024-08-26 | 2.483 | 1,944,310 | -111,688 | 0.09% | 4,827,185 |
| 2024-08-27 | 2024-08-23 | 2.451 | 2,055,998 | -10,023 | 0.09% | 5,039,862 |
| 2024-08-26 | 2024-08-22 | 2.462 | 2,066,021 | -84,482 | 0.09% | 5,086,074 |
| 2024-08-23 | 2024-08-21 | 2.462 | 2,150,503 | +103,860 | 0.10% | 5,294,050 |
| 2024-08-22 | 2024-08-20 | 2.493 | 2,046,643 | -147,485 | 0.09% | 5,102,690 |
| 2024-08-21 | 2024-08-19 | 2.483 | 2,194,128 | +139,848 | 0.10% | 5,447,414 |
| 2024-08-20 | 2024-08-16 | 2.441 | 2,054,280 | +150,540 | 0.09% | 5,014,131 |
| 2024-08-19 | 2024-08-15 | 2.430 | 1,903,740 | -49,639 | 0.09% | 4,626,747 |
| 2024-08-16 | 2024-08-14 | 2.399 | 1,953,379 | +9,546 | 0.09% | 4,685,998 |
| 2024-08-15 | 2024-08-13 | 2.378 | 1,943,833 | -123,143 | 0.09% | 4,622,372 |
| 2024-08-14 | 2024-08-12 | 2.378 | 2,066,976 | -3,341 | 0.09% | 4,915,202 |
| 2024-08-13 | 2024-08-09 | 2.378 | 2,070,317 | +2,864 | 0.09% | 4,923,147 |
| 2024-08-12 | 2024-08-08 | 2.378 | 2,067,453 | -39,616 | 0.09% | 4,916,337 |
| 2024-08-09 | 2024-08-07 | 2.388 | 2,107,069 | -20,046 | 0.10% | 5,032,615 |
| 2024-08-08 | 2024-08-06 | 2.399 | 2,127,115 | -52,503 | 0.10% | 5,102,777 |
| 2024-08-07 | 2024-08-05 | 2.378 | 2,179,618 | -183,760 | 0.10% | 5,183,061 |
| 2024-08-06 | 2024-08-02 | 2.462 | 2,363,378 | +74,936 | 0.11% | 5,818,100 |
| 2024-08-05 | 2024-08-01 | 2.451 | 2,288,442 | -51,071 | 0.10% | 5,609,651 |
| 2024-08-02 | 2024-07-31 | 2.451 | 2,339,513 | +291,629 | 0.11% | 5,734,841 |
| 2024-08-01 | 2024-07-30 | 2.420 | 2,047,884 | -117,415 | 0.09% | 4,955,614 |
| 2024-07-31 | 2024-07-29 | 2.420 | 2,165,299 | +241,036 | 0.10% | 5,239,743 |
| 2024-07-30 | 2024-07-26 | 2.409 | 1,924,263 | +15,750 | 0.09% | 4,636,309 |
| 2024-07-29 | 2024-07-25 | 2.409 | 1,908,513 | -420,022 | 0.09% | 4,598,361 |
| 2024-07-26 | 2024-07-24 | 2.430 | 2,328,535 | +326,949 | 0.11% | 5,659,145 |
| 2024-07-25 | 2024-07-23 | 2.420 | 2,001,586 | -53,178 | 0.09% | 4,843,578 |
| 2024-07-24 | 2024-07-22 | 2.388 | 2,054,764 | -92,118 | 0.09% | 4,907,687 |
| 2024-07-23 | 2024-07-19 | 2.399 | 2,146,882 | -27,683 | 0.10% | 5,150,196 |
| 2024-07-22 | 2024-07-18 | 2.451 | 2,174,565 | +164,190 | 0.10% | 5,330,505 |
| 2024-07-19 | 2024-07-17 | 2.430 | 2,010,375 | +63,004 | 0.09% | 4,885,907 |
| 2024-07-18 | 2024-07-16 | 2.430 | 1,947,371 | -210,012 | 0.09% | 4,732,785 |
| 2024-07-17 | 2024-07-15 | 2.462 | 2,157,383 | -21,955 | 0.10% | 5,310,987 |
| 2024-07-16 | 2024-07-12 | 2.420 | 2,179,338 | +269,673 | 0.10% | 5,273,715 |
| 2024-07-15 | 2024-07-11 | 2.388 | 1,909,665 | +32,934 | 0.09% | 4,561,127 |
| 2024-07-12 | 2024-07-10 | 2.388 | 1,876,731 | -101,665 | 0.09% | 4,482,466 |
| 2024-07-11 | 2024-07-09 | 2.409 | 1,978,396 | -175,570 | 0.09% | 4,766,737 |
| 2024-07-10 | 2024-07-08 | 2.399 | 2,153,966 | -15,751 | 0.10% | 5,167,190 |
| 2024-07-09 | 2024-07-05 | 2.420 | 2,169,717 | -105,960 | 0.10% | 5,250,434 |
| 2024-07-08 | 2024-07-04 | 2.483 | 2,275,677 | +39,138 | 0.10% | 5,649,878 |
| 2024-07-05 | 2024-07-03 | 2.493 | 2,236,539 | -45,343 | 0.10% | 5,576,138 |
| 2024-07-04 | 2024-07-02 | 2.514 | 2,281,882 | +317,881 | 0.10% | 5,736,996 |
| 2024-07-03 | 2024-06-28 | 2.441 | 1,964,001 | -105,966 | 0.09% | 4,793,776 |
| 2024-07-02 | 2024-06-27 | 2.399 | 2,069,967 | +266,523 | 0.09% | 4,965,683 |
| 2024-06-28 | 2024-06-26 | 2.430 | 1,803,444 | -283,133 | 0.08% | 4,382,993 |
| 2024-06-27 | 2024-06-25 | 2.399 | 2,086,577 | +217,266 | 0.10% | 5,005,529 |
| 2024-06-26 | 2024-06-24 | 2.388 | 1,869,311 | -282,561 | 0.09% | 4,464,743 |
| 2024-06-25 | 2024-06-21 | 2.409 | 2,151,872 | +231,490 | 0.10% | 5,184,709 |
| 2024-06-24 | 2024-06-20 | 2.399 | 1,920,382 | -40,093 | 0.09% | 4,606,841 |
| 2024-06-21 | 2024-06-19 | 2.451 | 1,960,475 | +15,273 | 0.09% | 4,805,707 |
| 2024-06-20 | 2024-06-18 | 2.388 | 1,945,202 | -483,980 | 0.09% | 4,646,005 |
| 2024-06-19 | 2024-06-17 | 2.378 | 2,429,182 | +337,450 | 0.11% | 5,776,516 |
| 2024-06-18 | 2024-06-14 | 2.336 | 2,091,732 | +286,856 | 0.10% | 4,886,422 |
| 2024-06-17 | 2024-06-13 | 2.305 | 1,804,876 | -30,070 | 0.08% | 4,159,586 |
| 2024-06-14 | 2024-06-12 | 2.315 | 1,834,946 | +42,957 | 0.08% | 4,248,109 |
| 2024-06-13 | 2024-06-11 | 2.315 | 1,791,989 | -134,598 | 0.08% | 4,148,659 |
| 2024-06-12 | 2024-06-07 | 2.357 | 1,926,587 | +61,094 | 0.09% | 4,540,997 |
| 2024-06-11 | 2024-06-06 | 2.305 | 1,865,493 | +21,479 | 0.09% | 4,299,287 |
| 2024-06-07 | 2024-06-05 | 2.326 | 1,844,014 | -227,576 | 0.08% | 4,288,420 |
| 2024-06-06 | 2024-06-04 | 2.388 | 2,071,590 | -4,956,267 | 0.09% | 4,947,875 |
| 2024-06-05 | 2024-06-03 | 2.723 | 7,027,857 | -58,230 | 0.32% | 19,138,910 |
| 2024-06-04 | 2024-05-31 | 2.735 | 7,086,087 | +5,256,352 | 0.32% | 19,377,559 |
| 2024-06-03 | 2024-05-30 | 2.735 | 1,829,735 | -23,894 | 0.09% | 5,003,579 |
| 2024-05-31 | 2024-05-29 | 2.802 | 1,853,629 | -49,558 | 0.09% | 5,194,595 |
| 2024-05-30 | 2024-05-28 | 2.859 | 1,903,187 | -130,974 | 0.09% | 5,441,006 |
| 2024-05-29 | 2024-05-27 | 2.904 | 2,034,161 | +132,302 | 0.10% | 5,907,390 |
| 2024-05-28 | 2024-05-24 | 2.859 | 1,901,859 | +66,283 | 0.09% | 5,437,210 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,835,576 | -32,301 | 0.09% | 5,268,456 |
| 2024-05-24 | 2024-05-22 | 2.972 | 1,867,877 | -282,325 | 0.09% | 5,551,128 |
| 2024-05-23 | 2024-05-21 | 2.938 | 2,150,202 | +268,143 | 0.11% | 6,317,276 |
| 2024-05-22 | 2024-05-20 | 2.961 | 1,882,059 | +23,894 | 0.09% | 5,572,008 |
| 2024-05-21 | 2024-05-17 | 2.961 | 1,858,165 | -67,257 | 0.09% | 5,501,268 |
| 2024-05-20 | 2024-05-16 | 2.893 | 1,925,422 | +153,894 | 0.09% | 5,569,845 |
| 2024-05-17 | 2024-05-14 | 2.768 | 1,771,528 | -77,080 | 0.09% | 4,904,462 |
| 2024-05-16 | 2024-05-13 | 2.768 | 1,848,608 | +7,522 | 0.09% | 5,117,857 |
| 2024-05-14 | 2024-05-10 | 2.723 | 1,841,086 | -86,149 | 0.09% | 5,013,816 |
| 2024-05-13 | 2024-05-09 | 2.610 | 1,927,235 | +103,098 | 0.10% | 5,030,647 |
| 2024-05-10 | 2024-05-08 | 2.576 | 1,824,137 | -304,426 | 0.09% | 4,699,693 |
| 2024-05-09 | 2024-05-07 | 2.610 | 2,128,563 | +240,709 | 0.10% | 5,556,172 |
| 2024-05-08 | 2024-05-06 | 2.599 | 1,887,854 | +190,620 | 0.09% | 4,906,519 |
| 2024-05-07 | 2024-05-03 | 2.554 | 1,697,234 | -111,947 | 0.08% | 4,334,384 |
| 2024-05-06 | 2024-05-02 | 2.678 | 1,809,181 | -671,351 | 0.09% | 4,845,154 |
| 2024-05-03 | 2024-04-30 | 2.554 | 2,480,532 | +96,018 | 0.12% | 6,334,765 |
| 2024-05-02 | 2024-04-29 | 2.429 | 2,384,514 | +182,302 | 0.12% | 5,793,161 |
| 2024-04-30 | 2024-04-26 | 2.407 | 2,202,212 | +151,328 | 0.11% | 5,300,489 |
| 2024-04-29 | 2024-04-25 | 2.407 | 2,050,884 | +204,425 | 0.10% | 4,936,259 |
| 2024-04-26 | 2024-04-24 | 2.384 | 1,846,459 | +66,372 | 0.09% | 4,402,500 |
| 2024-04-25 | 2024-04-23 | 2.373 | 1,780,087 | -25,664 | 0.09% | 4,224,135 |
| 2024-04-24 | 2024-04-22 | 2.373 | 1,805,751 | +157,523 | 0.09% | 4,285,035 |
| 2024-04-23 | 2024-04-19 | 2.373 | 1,648,228 | -104,426 | 0.08% | 3,911,234 |
| 2024-04-22 | 2024-04-18 | 2.362 | 1,752,654 | +51,549 | 0.09% | 4,139,231 |
| 2024-04-19 | 2024-04-17 | 2.328 | 1,701,105 | +24,779 | 0.08% | 3,959,821 |
| 2024-04-18 | 2024-04-16 | 2.283 | 1,676,326 | -255,487 | 0.08% | 3,826,371 |
| 2024-04-17 | 2024-04-15 | 2.328 | 1,931,813 | +6,637 | 0.10% | 4,496,862 |
| 2024-04-16 | 2024-04-12 | 2.328 | 1,925,176 | +235,841 | 0.09% | 4,481,412 |
| 2024-04-15 | 2024-04-11 | 2.362 | 1,689,335 | -113,717 | 0.08% | 3,989,691 |
| 2024-04-12 | 2024-04-10 | 2.373 | 1,803,052 | -185,399 | 0.09% | 4,278,630 |
| 2024-04-11 | 2024-04-09 | 2.362 | 1,988,451 | +885 | 0.10% | 4,696,112 |
| 2024-04-10 | 2024-04-08 | 2.362 | 1,987,566 | +250,886 | 0.10% | 4,694,022 |
| 2024-04-09 | 2024-04-05 | 2.350 | 1,736,680 | -83,186 | 0.09% | 4,081,881 |
| 2024-04-08 | 2024-04-03 | 2.373 | 1,819,866 | -394,707 | 0.09% | 4,318,530 |
| 2024-04-05 | 2024-04-02 | 2.350 | 2,214,573 | +13,275 | 0.11% | 5,205,118 |
| 2024-04-03 | 2024-03-28 | 2.339 | 2,201,298 | +100,974 | 0.11% | 5,149,042 |
| 2024-04-02 | 2024-03-27 | 2.350 | 2,100,324 | +18,141 | 0.10% | 4,936,588 |
| 2024-03-28 | 2024-03-26 | 2.350 | 2,082,183 | +29,204 | 0.10% | 4,893,949 |
| 2024-03-27 | 2024-03-25 | 2.328 | 2,052,979 | -137,611 | 0.10% | 4,778,911 |
| 2024-03-26 | 2024-03-22 | 2.339 | 2,190,590 | -25,221 | 0.11% | 5,123,995 |
| 2024-03-25 | 2024-03-21 | 2.350 | 2,215,811 | -35,399 | 0.11% | 5,208,028 |
| 2024-03-22 | 2024-03-20 | 2.339 | 2,251,210 | +274,426 | 0.11% | 5,265,791 |
| 2024-03-21 | 2024-03-19 | 2.339 | 1,976,784 | -262,833 | 0.10% | 4,623,883 |
| 2024-03-20 | 2024-03-18 | 2.350 | 2,239,617 | +337,169 | 0.11% | 5,263,981 |
| 2024-03-19 | 2024-03-15 | 2.305 | 1,902,448 | -189,646 | 0.09% | 4,385,511 |
| 2024-03-18 | 2024-03-14 | 2.316 | 2,092,094 | -583,055 | 0.10% | 4,846,322 |
| 2024-03-15 | 2024-03-13 | 2.316 | 2,675,149 | +54,425 | 0.13% | 6,196,965 |
| 2024-03-14 | 2024-03-12 | 2.328 | 2,620,724 | +275,222 | 0.13% | 6,100,504 |
| 2024-03-13 | 2024-03-11 | 2.316 | 2,345,502 | -14,513 | 0.12% | 5,433,340 |
| 2024-03-12 | 2024-03-08 | 2.328 | 2,360,015 | +246,460 | 0.12% | 5,493,628 |
| 2024-03-11 | 2024-03-07 | 2.294 | 2,113,555 | -72,566 | 0.10% | 4,848,270 |
| 2024-03-08 | 2024-03-06 | 2.305 | 2,186,121 | +93,805 | 0.11% | 5,039,432 |
| 2024-03-07 | 2024-03-05 | 2.294 | 2,092,316 | -57,964 | 0.10% | 4,799,550 |
| 2024-03-06 | 2024-03-04 | 2.283 | 2,150,280 | -174,780 | 0.11% | 4,908,215 |
| 2024-03-05 | 2024-03-01 | 2.316 | 2,325,060 | +197,346 | 0.11% | 5,385,986 |
| 2024-03-04 | 2024-02-29 | 2.316 | 2,127,714 | +5,752 | 0.10% | 4,928,836 |
| 2024-03-01 | 2024-02-28 | 2.294 | 2,121,962 | -126,991 | 0.10% | 4,867,555 |
| 2024-02-29 | 2024-02-27 | 2.339 | 2,248,953 | +182,390 | 0.11% | 5,260,511 |
| 2024-02-28 | 2024-02-26 | 2.316 | 2,066,563 | -63,275 | 0.10% | 4,787,180 |
| 2024-02-27 | 2024-02-23 | 2.384 | 2,129,838 | -30,973 | 0.11% | 5,078,159 |
| 2024-02-26 | 2024-02-22 | 2.373 | 2,160,811 | +2,212 | 0.11% | 5,127,590 |
| 2024-02-23 | 2024-02-21 | 2.362 | 2,158,599 | +68,074 | 0.11% | 5,097,949 |
| 2024-02-22 | 2024-02-20 | 2.305 | 2,090,525 | -250,541 | 0.10% | 4,819,065 |
| 2024-02-21 | 2024-02-19 | 2.328 | 2,341,066 | +88,938 | 0.12% | 5,449,518 |
| 2024-02-20 | 2024-02-16 | 2.305 | 2,252,128 | +19,027 | 0.11% | 5,191,591 |
| 2024-02-19 | 2024-02-15 | 2.283 | 2,233,101 | -11,062 | 0.11% | 5,097,262 |
| 2024-02-16 | 2024-02-14 | 2.316 | 2,244,163 | +17,257 | 0.11% | 5,198,589 |
| 2024-02-15 | 2024-02-09 | 2.316 | 2,226,906 | -49,115 | 0.11% | 5,158,613 |
| 2024-02-14 | 2024-02-07 | 2.305 | 2,276,021 | -452,472 | 0.11% | 5,246,669 |
| 2024-02-08 | 2024-02-06 | 2.294 | 2,728,493 | +733,630 | 0.13% | 6,258,873 |
| 2024-02-07 | 2024-02-05 | 2.226 | 1,994,863 | -187,523 | 0.10% | 4,440,752 |
| 2024-02-06 | 2024-02-02 | 2.226 | 2,182,386 | -112,154 | 0.11% | 4,858,196 |
| 2024-02-05 | 2024-02-01 | 2.226 | 2,294,540 | +96,018 | 0.11% | 5,107,861 |
| 2024-02-02 | 2024-01-31 | 2.215 | 2,198,522 | +371,594 | 0.11% | 4,869,273 |
| 2024-02-01 | 2024-01-30 | 2.192 | 1,826,928 | -147,788 | 0.09% | 4,004,980 |
| 2024-01-31 | 2024-01-29 | 2.215 | 1,974,716 | -184,514 | 0.10% | 4,373,589 |
| 2024-01-30 | 2024-01-26 | 2.203 | 2,159,230 | +98,673 | 0.11% | 4,757,850 |
| 2024-01-29 | 2024-01-25 | 2.192 | 2,060,557 | +206,195 | 0.10% | 4,517,140 |
| 2024-01-26 | 2024-01-24 | 2.170 | 1,854,362 | +1,034,724 | 0.09% | 4,023,213 |
| 2024-01-25 | 2024-01-23 | 2.090 | 819,638 | +467,701 | 0.04% | 1,713,448 |
| 2024-01-24 | 2024-01-22 | 2.079 | 351,937 | -143,806 | 0.02% | 731,745 |
| 2024-01-23 | 2024-01-19 | 2.102 | 495,743 | +248,231 | 0.02% | 1,041,950 |
| 2024-01-22 | 2024-01-18 | 2.102 | 247,512 | +22,124 | 0.01% | 520,219 |
| 2024-01-19 | 2024-01-17 | 2.124 | 225,388 | -143,363 | 0.01% | 478,813 |
| 2024-01-18 | 2024-01-16 | 2.170 | 368,751 | -191,594 | 0.02% | 800,040 |
| 2024-01-17 | 2024-01-15 | 2.170 | 560,345 | +18,142 | 0.03% | 1,215,721 |
| 2024-01-16 | 2024-01-12 | 2.170 | 542,203 | -39,823 | 0.03% | 1,176,360 |
| 2024-01-15 | 2024-01-11 | 2.158 | 582,026 | +54,867 | 0.03% | 1,256,183 |
| 2024-01-12 | 2024-01-10 | 2.170 | 527,159 | +191,505 | 0.03% | 1,143,721 |
| 2024-01-11 | 2024-01-09 | 2.170 | 335,654 | -4,425 | 0.02% | 728,233 |
| 2024-01-10 | 2024-01-08 | 2.158 | 340,079 | -208,850 | 0.02% | 733,990 |
| 2024-01-09 | 2024-01-05 | 2.158 | 548,929 | +184,071 | 0.03% | 1,184,750 |
| 2024-01-08 | 2024-01-04 | 2.147 | 364,858 | -56,637 | 0.02% | 783,348 |
| 2024-01-05 | 2024-01-03 | 2.158 | 421,495 | -38,053 | 0.02% | 909,710 |
| 2024-01-04 | 2024-01-02 | 2.170 | 459,548 | +260,709 | 0.02% | 997,033 |
| 2024-01-03 | 2023-12-29 | 2.170 | 198,839 | -192,213 | 0.01% | 431,400 |
| 2024-01-02 | 2023-12-28 | 2.170 | 391,052 | +120,749 | 0.02% | 848,424 |
| 2023-12-29 | 2023-12-27 | 2.203 | 270,303 | -569,604 | 0.01% | 595,611 |
| 2023-12-28 | 2023-12-22 | 2.203 | 839,907 | +95,133 | 0.04% | 1,850,730 |
| 2023-12-27 | 2023-12-21 | 2.203 | 744,774 | +337,700 | 0.04% | 1,641,105 |
| 2023-12-22 | 2023-12-20 | 2.215 | 407,074 | +41,593 | 0.02% | 901,585 |
| 2023-12-21 | 2023-12-19 | 2.215 | 365,481 | -55,310 | 0.02% | 809,465 |
| 2023-12-20 | 2023-12-18 | 2.226 | 420,791 | +18,142 | 0.02% | 936,720 |
| 2023-12-19 | 2023-12-15 | 2.226 | 402,649 | +83,186 | 0.02% | 896,334 |
| 2023-12-18 | 2023-12-14 | 2.226 | 319,463 | +58,407 | 0.02% | 711,155 |
| 2023-12-15 | 2023-12-13 | 2.237 | 261,056 | -41,150 | 0.01% | 584,085 |
| 2023-12-14 | 2023-12-12 | 2.249 | 302,206 | -486,096 | 0.01% | 679,569 |
| 2023-12-13 | 2023-12-11 | 2.237 | 788,302 | +234,337 | 0.04% | 1,763,742 |
| 2023-12-12 | 2023-12-08 | 2.237 | 553,965 | +30,531 | 0.03% | 1,239,438 |
| 2023-12-11 | 2023-12-07 | 2.249 | 523,434 | +9,734 | 0.03% | 1,177,043 |
| 2023-12-08 | 2023-12-06 | 2.226 | 513,700 | -442 | 0.03% | 1,143,544 |
| 2023-12-07 | 2023-12-05 | 2.215 | 514,142 | -125,664 | 0.03% | 1,138,719 |
| 2023-12-06 | 2023-12-04 | 2.237 | 639,806 | +442 | 0.03% | 1,431,498 |
| 2023-12-05 | 2023-12-01 | 2.271 | 639,364 | +278,231 | 0.03% | 1,452,183 |
| 2023-12-04 | 2023-11-30 | 2.260 | 361,133 | -57,522 | 0.02% | 816,158 |
| 2023-12-01 | 2023-11-29 | 2.249 | 418,655 | -228,319 | 0.02% | 941,427 |
| 2023-11-30 | 2023-11-28 | 2.260 | 646,974 | +289,823 | 0.03% | 1,462,157 |
| 2023-11-29 | 2023-11-27 | 2.271 | 357,151 | -108,407 | 0.02% | 811,195 |
| 2023-11-28 | 2023-11-24 | 2.294 | 465,558 | -11,062 | 0.02% | 1,067,941 |
| 2023-11-27 | 2023-11-23 | 2.283 | 476,620 | +26,549 | 0.02% | 1,087,930 |
| 2023-11-24 | 2023-11-22 | 2.283 | 450,071 | -179,647 | 0.02% | 1,027,329 |
| 2023-11-23 | 2023-11-21 | 2.283 | 629,718 | +129,755 | 0.03% | 1,437,390 |
| 2023-11-22 | 2023-11-20 | 2.260 | 499,963 | -80,532 | 0.02% | 1,129,913 |
| 2023-11-21 | 2023-11-17 | 2.249 | 580,495 | -5,309 | 0.03% | 1,305,355 |
| 2023-11-20 | 2023-11-16 | 2.294 | 585,804 | +15,929 | 0.03% | 1,343,772 |
| 2023-11-17 | 2023-11-15 | 2.294 | 569,875 | +165,045 | 0.03% | 1,307,233 |
| 2023-11-16 | 2023-11-14 | 2.260 | 404,830 | +83,186 | 0.02% | 914,913 |
| 2023-11-15 | 2023-11-13 | 2.271 | 321,644 | -84,956 | 0.02% | 730,548 |
| 2023-11-14 | 2023-11-10 | 2.271 | 406,600 | -61,505 | 0.02% | 923,508 |
| 2023-11-13 | 2023-11-09 | 2.283 | 468,105 | -403,082 | 0.02% | 1,068,493 |
| 2023-11-10 | 2023-11-08 | 2.283 | 871,187 | -26,991 | 0.04% | 1,988,566 |
| 2023-11-09 | 2023-11-07 | 2.271 | 898,178 | +7,965 | 0.04% | 2,040,026 |
| 2023-11-08 | 2023-11-06 | 2.271 | 890,213 | +268,142 | 0.04% | 2,021,935 |
| 2023-11-07 | 2023-11-03 | 2.260 | 622,071 | +18,584 | 0.03% | 1,405,877 |
| 2023-11-06 | 2023-11-02 | 2.260 | 603,487 | +10,177 | 0.03% | 1,363,877 |
| 2023-11-03 | 2023-11-01 | 2.249 | 593,310 | +290,532 | 0.03% | 1,334,172 |
| 2023-11-02 | 2023-10-31 | 2.249 | 302,778 | -28,318 | 0.01% | 680,855 |
| 2023-11-01 | 2023-10-30 | 2.237 | 331,096 | -58,408 | 0.02% | 740,792 |
| 2023-10-31 | 2023-10-27 | 2.260 | 389,504 | -3,982 | 0.02% | 880,277 |
| 2023-10-30 | 2023-10-26 | 2.249 | 393,486 | -76,991 | 0.02% | 884,829 |
| 2023-10-27 | 2023-10-25 | 2.249 | 470,477 | -101,328 | 0.02% | 1,057,959 |
| 2023-10-26 | 2023-10-24 | 2.237 | 571,805 | -30,974 | 0.03% | 1,279,353 |
| 2023-10-25 | 2023-10-20 | 2.249 | 602,779 | +272,390 | 0.03% | 1,355,465 |
| 2023-10-24 | 2023-10-19 | 2.249 | 330,389 | -53,540 | 0.02% | 742,944 |
| 2023-10-20 | 2023-10-18 | 2.271 | 383,929 | +10,620 | 0.02% | 872,016 |
| 2023-10-19 | 2023-10-17 | 2.283 | 373,309 | -13,717 | 0.02% | 852,113 |
| 2023-10-18 | 2023-10-16 | 2.271 | 387,026 | -2,212 | 0.02% | 879,050 |
| 2023-10-17 | 2023-10-13 | 2.283 | 389,238 | +3,097 | 0.02% | 888,472 |
| 2023-10-16 | 2023-10-12 | 2.283 | 386,141 | +38,496 | 0.02% | 881,403 |
| 2023-10-13 | 2023-10-11 | 2.260 | 347,645 | -44,691 | 0.02% | 785,676 |
| 2023-10-12 | 2023-10-10 | 2.260 | 392,336 | +1,770 | 0.02% | 886,677 |
| 2023-10-11 | 2023-10-09 | 2.271 | 390,566 | +85,841 | 0.02% | 887,090 |
| 2023-10-09 | 2023-10-05 | 2.260 | 304,725 | -19,469 | 0.02% | 688,677 |
| 2023-10-06 | 2023-10-04 | 2.283 | 324,194 | -34,956 | 0.02% | 740,003 |
| 2023-10-05 | 2023-10-03 | 2.328 | 359,150 | +15,930 | 0.02% | 836,027 |
| 2023-10-04 | 2023-09-29 | 2.441 | 343,220 | -8,408 | 0.02% | 837,729 |
| 2023-10-03 | 2023-09-28 | 2.283 | 351,628 | -41,858 | 0.02% | 802,624 |
| 2023-09-29 | 2023-09-27 | 2.271 | 393,486 | -2,655 | 0.02% | 893,722 |
| 2023-09-28 | 2023-09-26 | 2.249 | 396,141 | -238,054 | 0.02% | 890,800 |
| 2023-09-27 | 2023-09-25 | 2.294 | 634,195 | -148,230 | 0.03% | 1,454,776 |
| 2023-09-26 | 2023-09-22 | 2.316 | 782,425 | +5,310 | 0.04% | 1,812,482 |
| 2023-09-25 | 2023-09-21 | 2.350 | 777,115 | -80,532 | 0.04% | 1,826,526 |
| 2023-09-22 | 2023-09-20 | 2.396 | 857,647 | +334,072 | 0.04% | 2,054,573 |
| 2023-09-21 | 2023-09-19 | 2.339 | 523,575 | +15,487 | 0.03% | 1,224,691 |
| 2023-09-20 | 2023-09-18 | 2.305 | 508,088 | +6,637 | 0.03% | 1,171,241 |
| 2023-09-19 | 2023-09-15 | 2.316 | 501,451 | +51,770 | 0.02% | 1,161,608 |
| 2023-09-18 | 2023-09-14 | 2.339 | 449,681 | +106,195 | 0.02% | 1,051,846 |
| 2023-09-15 | 2023-09-13 | 2.339 | 343,486 | +9,558 | 0.02% | 803,446 |
| 2023-09-14 | 2023-09-12 | 2.429 | 333,928 | +13,408 | 0.02% | 811,276 |
| 2023-09-13 | 2023-09-11 | 2.441 | 320,520 | -3,098 | 0.02% | 782,323 |
| 2023-09-12 | 2023-09-07 | 2.463 | 323,618 | -47,345 | 0.02% | 797,198 |
| 2023-09-11 | 2023-09-06 | 2.475 | 370,963 | +16,372 | 0.02% | 918,020 |
| 2023-09-07 | 2023-09-05 | 2.452 | 354,591 | +3,540 | 0.02% | 869,490 |
| 2023-09-06 | 2023-09-04 | 2.452 | 351,051 | +31,416 | 0.02% | 860,810 |
| 2023-09-05 | 2023-08-31 | 2.396 | 319,635 | -13,275 | 0.02% | 765,715 |
| 2023-09-04 | 2023-08-30 | 2.384 | 332,910 | +2,213 | 0.02% | 793,755 |
| 2023-08-31 | 2023-08-29 | 2.407 | 330,697 | +38,495 | 0.02% | 795,952 |
| 2023-08-30 | 2023-08-28 | 2.407 | 292,202 | -50,442 | 0.01% | 703,299 |
| 2023-08-29 | 2023-08-25 | 2.407 | 342,644 | -66,815 | 0.02% | 824,708 |
| 2023-08-28 | 2023-08-24 | 2.418 | 409,459 | +88,054 | 0.02% | 990,151 |
| 2023-08-25 | 2023-08-23 | 2.407 | 321,405 | -12,390 | 0.02% | 773,588 |
| 2023-08-24 | 2023-08-22 | 2.407 | 333,795 | +35,841 | 0.02% | 803,409 |
| 2023-08-23 | 2023-08-21 | 2.384 | 297,954 | -6,637 | 0.01% | 710,410 |
| 2023-08-22 | 2023-08-18 | 2.418 | 304,591 | -5,310 | 0.02% | 736,560 |
| 2023-08-21 | 2023-08-17 | 2.429 | 309,901 | -13,274 | 0.02% | 752,902 |
| 2023-08-18 | 2023-08-16 | 2.429 | 323,175 | -9,292 | 0.02% | 785,151 |
| 2023-08-17 | 2023-08-15 | 2.441 | 332,467 | -3,983 | 0.02% | 811,483 |
| 2023-08-16 | 2023-08-14 | 2.486 | 336,450 | +7,080 | 0.02% | 836,412 |
| 2023-08-15 | 2023-08-11 | 2.520 | 329,370 | -5,310 | 0.02% | 829,977 |
| 2023-08-14 | 2023-08-10 | 2.565 | 334,680 | -44,690 | 0.02% | 858,485 |
| 2023-08-11 | 2023-08-09 | 2.531 | 379,370 | +26,991 | 0.02% | 960,259 |
| 2023-08-10 | 2023-08-08 | 2.554 | 352,379 | -442 | 0.02% | 899,903 |
| 2023-08-09 | 2023-08-07 | 2.576 | 352,821 | +288,054 | 0.02% | 909,005 |
| 2023-08-08 | 2023-08-04 | 2.633 | 64,767 | -11,947 | 0.00% | 170,525 |
| 2023-08-07 | 2023-08-03 | 2.655 | 76,714 | -23,894 | 0.00% | 203,713 |
| 2023-08-04 | 2023-08-02 | 2.689 | 100,608 | -41,593 | 0.00% | 270,574 |
| 2023-08-03 | 2023-08-01 | 2.712 | 142,201 | -65,045 | 0.01% | 385,648 |
| 2023-08-02 | 2023-07-31 | 2.746 | 207,246 | +68,585 | 0.01% | 569,075 |
| 2023-08-01 | 2023-07-28 | 2.712 | 138,661 | +70,354 | 0.01% | 376,048 |
| 2023-07-31 | 2023-07-27 | 2.633 | 68,307 | -11,062 | 0.00% | 179,845 |
| 2023-07-28 | 2023-07-26 | 2.610 | 79,369 | +8,849 | 0.00% | 207,176 |
| 2023-07-27 | 2023-07-25 | 2.633 | 70,520 | +18,142 | 0.00% | 185,672 |
| 2023-07-25 | 2023-07-21 | 2.542 | 52,378 | -1,327 | 0.00% | 133,171 |
| 2023-07-21 | 2023-07-19 | 2.542 | 53,705 | -443 | 0.00% | 136,545 |
| 2023-07-20 | 2023-07-18 | 2.542 | 54,148 | -8,850 | 0.00% | 137,671 |
| 2023-07-19 | 2023-07-14 | 2.554 | 62,998 | -12,831 | 0.00% | 160,884 |
| 2023-07-18 | 2023-07-13 | 2.554 | 75,829 | +24,778 | 0.00% | 193,652 |
| 2023-07-14 | 2023-07-12 | 2.520 | 51,051 | -5,752 | 0.00% | 128,643 |
| 2023-07-13 | 2023-07-11 | 2.531 | 56,803 | -14,602 | 0.00% | 143,779 |
| 2023-07-12 | 2023-07-10 | 2.520 | 71,405 | -34,071 | 0.00% | 179,933 |
| 2023-07-11 | 2023-07-07 | 2.486 | 105,476 | -11,061 | 0.01% | 262,213 |
| 2023-07-10 | 2023-07-06 | 2.531 | 116,537 | -43,363 | 0.01% | 294,978 |
| 2023-07-07 | 2023-07-05 | 2.542 | 159,900 | -87,169 | 0.01% | 406,545 |
| 2023-07-06 | 2023-07-04 | 2.565 | 247,069 | +885 | 0.01% | 633,755 |
| 2023-07-05 | 2023-07-03 | 2.554 | 246,184 | +183,186 | 0.01% | 628,703 |
| 2023-07-04 | 2023-06-30 | 2.542 | 62,998 | -4,424 | 0.00% | 160,172 |
| 2023-06-30 | 2023-06-28 | 2.542 | 67,422 | -37,611 | 0.00% | 171,420 |
| 2023-06-29 | 2023-06-27 | 2.542 | 105,033 | +31,416 | 0.01% | 267,046 |
| 2023-06-28 | 2023-06-26 | 2.542 | 73,617 | -52,213 | 0.00% | 187,171 |
| 2023-06-27 | 2023-06-23 | 2.531 | 125,830 | -3,982 | 0.01% | 318,500 |
| 2023-06-26 | 2023-06-21 | 2.588 | 129,812 | -36,726 | 0.01% | 335,914 |
| 2023-06-23 | 2023-06-20 | 2.610 | 166,538 | -2,655 | 0.01% | 434,713 |
| 2023-06-21 | 2023-06-19 | 2.622 | 169,193 | -49,115 | 0.01% | 443,555 |
| 2023-06-20 | 2023-06-16 | 2.622 | 218,308 | -11,062 | 0.01% | 572,315 |
| 2023-06-19 | 2023-06-15 | 2.633 | 229,370 | +134,514 | 0.01% | 603,907 |
| 2023-06-16 | 2023-06-14 | 2.622 | 94,856 | -26,106 | 0.00% | 248,674 |
| 2023-06-15 | 2023-06-13 | 2.644 | 120,962 | +1,327 | 0.01% | 319,847 |
| 2023-06-14 | 2023-06-12 | 2.655 | 119,635 | -15,929 | 0.01% | 317,690 |
| 2023-06-13 | 2023-06-09 | 2.678 | 135,564 | -23,009 | 0.01% | 363,053 |
| 2023-06-12 | 2023-06-08 | 2.667 | 158,573 | -29,646 | 0.01% | 422,881 |
| 2023-06-09 | 2023-06-07 | 2.655 | 188,219 | -60,177 | 0.01% | 499,814 |
| 2023-06-08 | 2023-06-06 | 2.644 | 248,396 | -16,814 | 0.01% | 656,807 |
| 2023-06-07 | 2023-06-05 | 2.655 | 265,210 | +22,566 | 0.01% | 704,263 |
| 2023-06-06 | 2023-06-02 | 2.689 | 242,644 | -2,590,107 | 0.01% | 652,565 |
| 2023-06-05 | 2023-06-01 | 3.063 | 2,832,751 | -23,894 | 0.14% | 8,676,831 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,856,645 | +2,696,628 | 0.14% | 8,715,297 |
| 2023-06-01 | 2023-05-30 | 3.087 | 160,017 | -45,660 | 0.01% | 494,029 |
| 2023-05-31 | 2023-05-29 | 3.112 | 205,677 | +71,817 | 0.01% | 639,997 |
| 2023-05-30 | 2023-05-25 | 3.136 | 133,860 | -823 | 0.01% | 419,781 |
| 2023-05-29 | 2023-05-24 | 3.160 | 134,683 | -1,234 | 0.01% | 425,636 |
| 2023-05-25 | 2023-05-23 | 3.185 | 135,917 | -79,803 | 0.01% | 432,840 |
| 2023-05-24 | 2023-05-22 | 3.221 | 215,720 | +72,399 | 0.01% | 694,846 |
| 2023-05-23 | 2023-05-19 | 3.209 | 143,321 | +23,447 | 0.01% | 459,903 |
| 2023-05-22 | 2023-05-18 | 3.209 | 119,874 | +411 | 0.01% | 384,664 |
| 2023-05-19 | 2023-05-17 | 3.185 | 119,463 | -8,638 | 0.01% | 380,441 |
| 2023-05-18 | 2023-05-16 | 3.172 | 128,101 | -13,575 | 0.01% | 406,392 |
| 2023-05-17 | 2023-05-15 | 3.221 | 141,676 | +22,625 | 0.01% | 456,346 |
| 2023-05-15 | 2023-05-11 | 3.270 | 119,051 | -15,221 | 0.01% | 389,258 |
| 2023-05-12 | 2023-05-10 | 3.245 | 134,272 | +13,164 | 0.01% | 435,762 |
| 2023-05-11 | 2023-05-09 | 3.318 | 121,108 | -225,012 | 0.01% | 401,872 |
| 2023-05-10 | 2023-05-08 | 3.440 | 346,120 | +64,583 | 0.02% | 1,190,598 |
| 2023-05-09 | 2023-05-05 | 3.209 | 281,537 | -23,036 | 0.01% | 903,424 |
| 2023-05-08 | 2023-05-04 | 3.233 | 304,573 | +135,748 | 0.02% | 984,748 |
| 2023-05-04 | 2023-05-02 | 3.185 | 168,825 | +3,290 | 0.01% | 537,638 |
| 2023-05-03 | 2023-04-28 | 3.160 | 165,535 | +19,334 | 0.01% | 523,137 |
| 2023-05-02 | 2023-04-27 | 3.100 | 146,201 | +8,227 | 0.01% | 453,151 |
| 2023-04-28 | 2023-04-26 | 3.075 | 137,974 | +11,107 | 0.01% | 424,297 |
| 2023-04-27 | 2023-04-25 | 3.051 | 126,867 | +7,404 | 0.01% | 387,057 |
| 2023-04-26 | 2023-04-24 | 3.039 | 119,463 | -14,809 | 0.01% | 363,016 |
| 2023-04-25 | 2023-04-21 | 3.075 | 134,272 | -74,866 | 0.01% | 412,913 |
| 2023-04-24 | 2023-04-20 | 3.148 | 209,138 | -6,582 | 0.01% | 658,393 |
| 2023-04-21 | 2023-04-19 | 3.160 | 215,720 | -33,731 | 0.01% | 681,736 |
| 2023-04-20 | 2023-04-18 | 3.185 | 249,451 | -8,639 | 0.01% | 794,399 |
| 2023-04-19 | 2023-04-17 | 3.185 | 258,090 | +6,582 | 0.01% | 821,911 |
| 2023-04-18 | 2023-04-14 | 3.124 | 251,508 | -76,924 | 0.01% | 785,664 |
| 2023-04-17 | 2023-04-13 | 3.136 | 328,432 | +133,280 | 0.02% | 1,029,953 |
| 2023-04-14 | 2023-04-12 | 3.087 | 195,152 | +4,113 | 0.01% | 602,503 |
| 2023-04-13 | 2023-04-11 | 3.063 | 191,039 | -10,695 | 0.01% | 585,160 |
| 2023-04-12 | 2023-04-06 | 3.039 | 201,734 | -6,170 | 0.01% | 613,015 |
| 2023-04-11 | 2023-04-04 | 3.027 | 207,904 | -33,320 | 0.01% | 629,237 |
| 2023-04-06 | 2023-04-03 | 3.063 | 241,224 | +46,072 | 0.01% | 738,879 |
| 2023-04-04 | 2023-03-31 | 3.039 | 195,152 | -8,227 | 0.01% | 593,014 |
| 2023-04-03 | 2023-03-30 | 3.075 | 203,379 | +4,525 | 0.01% | 625,430 |
| 2023-03-30 | 2023-03-28 | 3.100 | 198,854 | +3,290 | 0.01% | 616,349 |
| 2023-03-29 | 2023-03-27 | 3.112 | 195,564 | -65,817 | 0.01% | 608,529 |
| 2023-03-28 | 2023-03-24 | 3.112 | 261,381 | -24,270 | 0.01% | 813,329 |
| 2023-03-27 | 2023-03-23 | 3.112 | 285,651 | -25,092 | 0.02% | 888,849 |
| 2023-03-24 | 2023-03-22 | 3.124 | 310,743 | +102,016 | 0.02% | 970,704 |
| 2023-03-23 | 2023-03-21 | 3.112 | 208,727 | -6,170 | 0.01% | 649,487 |
| 2023-03-22 | 2023-03-20 | 3.075 | 214,897 | +107,533 | 0.01% | 660,850 |
| 2023-03-21 | 2023-03-17 | 3.112 | 107,364 | -21,802 | 0.01% | 334,080 |
| 2023-03-20 | 2023-03-16 | 3.063 | 129,166 | +14,809 | 0.01% | 395,641 |
| 2023-03-17 | 2023-03-15 | 3.112 | 114,357 | +15,220 | 0.01% | 355,840 |
| 2023-03-16 | 2023-03-14 | 3.087 | 99,137 | +24,682 | 0.01% | 306,071 |
| 2023-03-15 | 2023-03-13 | 3.185 | 74,455 | +822 | 0.00% | 237,109 |
| 2023-03-14 | 2023-03-10 | 3.185 | 73,633 | -2,468 | 0.00% | 234,491 |
| 2023-03-13 | 2023-03-09 | 3.294 | 76,101 | -16,865 | 0.00% | 250,675 |
| 2023-03-10 | 2023-03-08 | 3.318 | 92,966 | -13,164 | 0.00% | 308,488 |
| 2023-03-09 | 2023-03-07 | 3.343 | 106,130 | -61,703 | 0.01% | 354,751 |
| 2023-03-08 | 2023-03-06 | 3.391 | 167,833 | +25,915 | 0.01% | 569,159 |
| 2023-03-07 | 2023-03-03 | 3.391 | 141,918 | +6,993 | 0.01% | 481,276 |
| 2023-03-06 | 2023-03-02 | 3.379 | 134,925 | -11,929 | 0.01% | 455,921 |
| 2023-03-03 | 2023-03-01 | 3.355 | 146,854 | +61,292 | 0.01% | 492,660 |
| 2023-03-02 | 2023-02-28 | 3.306 | 85,562 | -17,688 | 0.00% | 282,880 |
| 2023-03-01 | 2023-02-27 | 3.318 | 103,250 | -2,057 | 0.01% | 342,614 |
| 2023-02-28 | 2023-02-24 | 3.464 | 105,307 | -3,291 | 0.01% | 364,800 |
| 2023-02-27 | 2023-02-23 | 3.464 | 108,598 | +8,227 | 0.01% | 376,200 |
| 2023-02-23 | 2023-02-21 | 3.464 | 100,371 | -21,802 | 0.01% | 347,700 |
| 2023-02-22 | 2023-02-20 | 3.513 | 122,173 | +34,143 | 0.01% | 429,166 |
| 2023-02-21 | 2023-02-17 | 3.488 | 88,030 | -28,384 | 0.00% | 307,089 |
| 2023-02-20 | 2023-02-16 | 3.501 | 116,414 | +23,448 | 0.01% | 407,521 |
| 2023-02-17 | 2023-02-15 | 3.513 | 92,966 | +6,993 | 0.00% | 326,568 |
| 2023-02-16 | 2023-02-14 | 3.561 | 85,973 | -46,072 | 0.00% | 306,184 |
| 2023-02-14 | 2023-02-10 | 3.537 | 132,045 | -6,171 | 0.01% | 467,054 |
| 2023-02-13 | 2023-02-09 | 3.525 | 138,216 | +4,114 | 0.01% | 487,201 |
| 2023-02-10 | 2023-02-08 | 3.561 | 134,102 | +8,638 | 0.01% | 477,590 |
| 2023-02-09 | 2023-02-07 | 3.586 | 125,464 | -7,404 | 0.01% | 449,877 |
| 2023-02-08 | 2023-02-06 | 3.574 | 132,868 | -10,284 | 0.01% | 474,810 |
| 2023-02-07 | 2023-02-03 | 3.598 | 143,152 | -34,965 | 0.01% | 515,040 |
| 2023-02-06 | 2023-02-02 | 3.622 | 178,117 | -29,206 | 0.01% | 645,169 |
| 2023-02-03 | 2023-02-01 | 3.671 | 207,323 | -8,639 | 0.01% | 761,038 |
| 2023-02-02 | 2023-01-31 | 3.683 | 215,962 | -14,809 | 0.01% | 795,375 |
| 2023-02-01 | 2023-01-30 | 3.683 | 230,771 | -15,220 | 0.01% | 849,916 |
| 2023-01-31 | 2023-01-27 | 3.744 | 245,991 | -14,809 | 0.01% | 920,920 |
| 2023-01-30 | 2023-01-26 | 3.792 | 260,800 | +9,873 | 0.01% | 989,041 |
| 2023-01-27 | 2023-01-20 | 3.732 | 250,927 | -10,284 | 0.01% | 936,349 |
| 2023-01-20 | 2023-01-18 | 3.707 | 261,211 | -20,979 | 0.01% | 968,375 |
| 2023-01-19 | 2023-01-17 | 3.671 | 282,190 | -58,413 | 0.01% | 1,035,859 |
| 2023-01-18 | 2023-01-16 | 3.768 | 340,603 | +9,873 | 0.02% | 1,283,401 |
| 2023-01-17 | 2023-01-13 | 3.719 | 330,730 | -4,525 | 0.02% | 1,230,119 |
| 2023-01-16 | 2023-01-12 | 3.732 | 335,255 | +6,993 | 0.02% | 1,251,025 |
| 2023-01-13 | 2023-01-11 | 3.768 | 328,262 | +14,809 | 0.02% | 1,236,900 |
| 2023-01-12 | 2023-01-10 | 3.756 | 313,453 | -35,788 | 0.02% | 1,177,289 |
| 2023-01-11 | 2023-01-09 | 3.817 | 349,241 | +11,106 | 0.02% | 1,332,929 |
| 2023-01-10 | 2023-01-06 | 3.817 | 338,135 | -50,596 | 0.02% | 1,290,541 |
| 2023-01-09 | 2023-01-05 | 3.853 | 388,731 | +16,454 | 0.02% | 1,497,823 |
| 2023-01-06 | 2023-01-04 | 3.914 | 372,277 | +4,936 | 0.02% | 1,457,049 |
| 2023-01-05 | 2023-01-03 | 3.853 | 367,341 | -30,440 | 0.02% | 1,415,405 |
| 2023-01-04 | 2022-12-30 | 3.804 | 397,781 | +11,929 | 0.02% | 1,513,354 |
| 2023-01-03 | 2022-12-29 | 3.829 | 385,852 | +83,505 | 0.02% | 1,477,350 |
| 2022-12-30 | 2022-12-28 | 3.890 | 302,347 | -13,986 | 0.02% | 1,176,001 |
| 2022-12-29 | 2022-12-23 | 3.841 | 316,333 | -22,624 | 0.02% | 1,215,021 |
| 2022-12-28 | 2022-12-22 | 3.926 | 338,957 | +86,384 | 0.02% | 1,330,759 |
| 2022-12-23 | 2022-12-21 | 3.999 | 252,573 | +1,646 | 0.01% | 1,010,032 |
| 2022-12-22 | 2022-12-20 | 4.193 | 250,927 | +20,568 | 0.01% | 1,052,249 |
| 2022-12-21 | 2022-12-19 | 4.060 | 230,359 | +5,759 | 0.01% | 935,199 |
| 2022-12-20 | 2022-12-16 | 4.266 | 224,600 | -9,462 | 0.01% | 958,228 |
| 2022-12-19 | 2022-12-15 | 4.364 | 234,062 | +97,080 | 0.01% | 1,021,357 |
| 2022-12-16 | 2022-12-14 | 4.218 | 136,982 | +7,816 | 0.01% | 577,757 |
| 2022-12-15 | 2022-12-13 | 3.950 | 129,166 | +89,676 | 0.01% | 510,251 |
| 2022-12-14 | 2022-12-12 | 4.108 | 39,490 | -4,936 | 0.00% | 162,239 |
| 2022-12-13 | 2022-12-09 | 4.303 | 44,426 | -7,816 | 0.00% | 191,158 |
| 2022-12-12 | 2022-12-08 | 3.950 | 52,242 | +5,347 | 0.00% | 206,374 |
| 2022-12-09 | 2022-12-07 | 3.841 | 46,895 | -17,688 | 0.00% | 180,122 |
| 2022-12-08 | 2022-12-06 | 3.950 | 64,583 | -23,859 | 0.00% | 255,125 |
| 2022-12-07 | 2022-12-05 | 4.193 | 88,442 | +43,193 | 0.00% | 370,877 |
| 2022-12-06 | 2022-12-02 | 4.193 | 45,249 | -14,398 | 0.00% | 189,749 |
| 2022-12-05 | 2022-12-01 | 4.388 | 59,647 | +9,462 | 0.00% | 261,727 |
| 2022-12-02 | 2022-11-30 | 4.558 | 50,185 | -5,759 | 0.00% | 228,748 |
| 2022-12-01 | 2022-11-29 | 4.704 | 55,944 | +34,142 | 0.00% | 263,158 |
| 2022-11-30 | 2022-11-28 | 4.206 | 21,802 | -11,518 | 0.00% | 91,691 |
| 2022-11-29 | 2022-11-25 | 4.121 | 33,320 | -1,645 | 0.00% | 137,296 |
| 2022-11-28 | 2022-11-24 | 2.990 | 34,965 | +822 | 0.00% | 104,549 |
| 2022-11-25 | 2022-11-23 | 2.978 | 34,143 | +1,235 | 0.00% | 101,676 |
| 2022-11-24 | 2022-11-22 | 2.978 | 32,908 | +5,347 | 0.00% | 97,999 |
| 2022-11-23 | 2022-11-21 | 2.941 | 27,561 | +5,348 | 0.00% | 81,070 |
| 2022-11-22 | 2022-11-18 | 3.027 | 22,213 | +6,581 | 0.00% | 67,229 |
| 2022-11-21 | 2022-11-17 | 2.978 | 15,632 | +2,057 | 0.00% | 46,551 |
| 2022-11-18 | 2022-11-16 | 3.063 | 13,575 | -2,468 | 0.00% | 41,581 |
| 2022-11-17 | 2022-11-15 | 3.100 | 16,043 | +6,170 | 0.00% | 49,725 |
| 2022-11-16 | 2022-11-14 | 3.014 | 9,873 | +7,816 | 0.00% | 29,761 |
| 2022-11-04 | 2022-11-02 | 2.941 | 2,057 | -411 | 0.00% | 6,051 |
| 2022-11-02 | 2022-10-31 | 2.966 | 2,468 | +411 | 0.00% | 7,320 |
| 2022-11-01 | 2022-10-28 | 3.160 | 2,057 | +412 | 0.00% | 6,501 |
| 2022-10-28 | 2022-10-26 | 3.172 | 1,645 | -85,151 | 0.00% | 5,219 |
| 2022-10-27 | 2022-10-25 | 3.318 | 86,796 | -411 | 0.00% | 288,015 |
| 2022-10-21 | 2022-10-19 | 3.440 | 87,207 | -1,235 | 0.00% | 299,978 |
| 2022-10-20 | 2022-10-18 | 3.416 | 88,442 | -59,575 | 0.00% | 302,077 |
| 2022-10-19 | 2022-10-17 | 3.416 | 148,017 | +1,234 | 0.01% | 505,557 |
| 2022-10-18 | 2022-10-14 | 3.416 | 146,783 | -2,057 | 0.01% | 501,342 |
| 2022-10-17 | 2022-10-13 | 3.476 | 148,840 | -1,646 | 0.01% | 517,414 |
| 2022-10-14 | 2022-10-12 | 3.501 | 150,486 | -1,645 | 0.01% | 526,794 |
| 2022-10-13 | 2022-10-11 | 3.537 | 152,131 | -2,879 | 0.01% | 538,100 |
| 2022-10-12 | 2022-10-10 | 3.586 | 155,010 | -6,171 | 0.01% | 555,820 |
| 2022-10-11 | 2022-10-07 | 3.732 | 161,181 | -2,057 | 0.01% | 601,457 |
| 2022-10-07 | 2022-10-05 | 3.707 | 163,238 | +4,407 | 0.01% | 605,164 |
| 2022-10-05 | 2022-09-30 | 3.744 | 158,831 | -1,234 | 0.01% | 594,618 |
| 2022-10-03 | 2022-09-29 | 3.646 | 160,065 | -412 | 0.01% | 583,673 |
| 2022-09-29 | 2022-09-27 | 3.574 | 160,477 | -411 | 0.01% | 573,472 |
| 2022-09-28 | 2022-09-26 | 3.598 | 160,888 | -2,057 | 0.01% | 578,852 |
| 2022-09-27 | 2022-09-23 | 3.586 | 162,945 | -2,056 | 0.01% | 584,272 |
| 2022-09-22 | 2022-09-20 | 3.586 | 165,001 | -2,880 | 0.01% | 591,644 |
| 2022-09-16 | 2022-09-14 | 3.634 | 167,881 | -8,227 | 0.01% | 610,134 |
| 2022-09-15 | 2022-09-13 | 3.744 | 176,108 | +78,205 | 0.01% | 659,298 |
| 2022-09-14 | 2022-09-09 | 3.695 | 97,903 | -411 | 0.01% | 361,761 |
| 2022-08-31 | 2022-08-29 | 3.902 | 98,314 | -1,646 | 0.01% | 383,595 |
| 2022-08-25 | 2022-08-23 | 4.011 | 99,960 | -1,645 | 0.01% | 400,952 |
| 2022-08-24 | 2022-08-22 | 3.938 | 101,605 | -411 | 0.01% | 400,140 |
| 2022-08-23 | 2022-08-19 | 3.999 | 102,016 | -33,731 | 0.01% | 407,959 |
| 2022-08-19 | 2022-08-17 | 4.193 | 135,747 | +1,234 | 0.01% | 569,248 |
| 2022-08-17 | 2022-08-15 | 4.048 | 134,513 | -2,469 | 0.01% | 544,453 |
| 2022-07-25 | 2022-07-21 | 4.121 | 136,982 | +2,880 | 0.01% | 564,437 |
| 2022-07-19 | 2022-07-15 | 4.084 | 134,102 | -1,234 | 0.01% | 547,680 |
| 2022-07-15 | 2022-07-13 | 4.121 | 135,336 | -411 | 0.01% | 557,655 |
| 2022-07-14 | 2022-07-12 | 4.084 | 135,747 | -412 | 0.01% | 554,398 |
| 2022-06-24 | 2022-06-22 | 4.072 | 136,159 | -1,645 | 0.01% | 554,426 |
| 2022-06-20 | 2022-06-16 | 4.035 | 137,804 | -16,454 | 0.01% | 556,099 |
| 2022-06-02 | 2022-05-31 | 4.133 | 154,258 | +411 | 0.01% | 637,498 |
| 2022-06-01 | 2022-05-30 | 4.157 | 153,847 | +411 | 0.01% | 639,539 |
| 2022-05-31 | 2022-05-27 | 4.181 | 153,436 | +412 | 0.01% | 641,561 |
| 2022-05-27 | 2022-05-25 | 4.108 | 153,024 | +1,234 | 0.01% | 628,678 |
| 2022-05-23 | 2022-05-19 | 3.975 | 151,790 | -823 | 0.01% | 603,314 |
| 2022-05-18 | 2022-05-16 | 4.011 | 152,613 | -2,057 | 0.01% | 612,150 |
| 2022-05-16 | 2022-05-12 | 4.206 | 154,670 | -823 | 0.01% | 650,481 |
| 2022-05-12 | 2022-05-10 | 4.498 | 155,493 | +8,421 | 0.01% | 699,378 |
| 2022-05-11 | 2022-05-06 | 4.524 | 147,072 | +779 | 0.01% | 665,282 |
| 2022-05-05 | 2022-05-03 | 4.356 | 146,293 | +778 | 0.01% | 637,318 |
| 2022-05-03 | 2022-04-28 | 4.549 | 145,515 | +3,501 | 0.01% | 661,979 |
| 2022-04-25 | 2022-04-21 | 4.356 | 142,014 | -12,450 | 0.01% | 618,677 |
| 2022-04-22 | 2022-04-20 | 4.356 | 154,464 | -8,560 | 0.01% | 672,914 |
| 2022-04-21 | 2022-04-19 | 4.421 | 163,024 | -27,624 | 0.01% | 720,681 |
| 2022-04-20 | 2022-04-14 | 4.665 | 190,648 | +4,279 | 0.01% | 889,348 |
| 2022-04-19 | 2022-04-13 | 4.665 | 186,369 | +3,891 | 0.01% | 869,387 |
| 2022-03-24 | 2022-03-22 | 4.832 | 182,478 | -389 | 0.01% | 881,721 |
| 2022-03-23 | 2022-03-21 | 4.793 | 182,867 | +4,280 | 0.01% | 876,551 |
| 2022-03-18 | 2022-03-16 | 4.858 | 178,587 | +177,307 | 0.01% | 867,510 |
| 2022-03-17 | 2022-03-15 | 4.858 | 1,280 | -95,692 | 0.00% | 6,218 |
| 2022-03-16 | 2022-03-14 | 4.883 | 96,972 | +19,878 | 0.01% | 473,547 |
| 2022-03-14 | 2022-03-10 | 4.999 | 77,094 | -10,116 | 0.00% | 385,392 |
| 2022-03-11 | 2022-03-09 | 4.819 | 87,210 | -2,723 | 0.00% | 420,272 |
| 2022-03-09 | 2022-03-07 | 4.626 | 89,933 | -4,280 | 0.01% | 416,059 |
| 2022-03-07 | 2022-03-03 | 5.089 | 94,213 | -1,167 | 0.01% | 479,445 |
| 2022-03-03 | 2022-03-01 | 5.076 | 95,380 | -94,101 | 0.01% | 484,158 |
| 2022-02-16 | 2022-02-14 | 5.089 | 189,481 | -1,167 | 0.01% | 964,259 |
| 2022-02-15 | 2022-02-11 | 5.076 | 190,648 | +389 | 0.01% | 967,748 |
| 2022-02-14 | 2022-02-10 | 5.089 | 190,259 | -2,335 | 0.01% | 968,218 |
| 2022-02-11 | 2022-02-09 | 5.063 | 192,594 | -2,723 | 0.01% | 975,151 |
| 2022-02-04 | 2022-01-27 | 5.038 | 195,317 | -389 | 0.01% | 983,918 |
| 2022-01-28 | 2022-01-26 | 5.038 | 195,706 | +1,167 | 0.01% | 985,878 |
| 2022-01-27 | 2022-01-25 | 5.063 | 194,539 | +1,167 | 0.01% | 984,999 |
| 2022-01-26 | 2022-01-24 | 5.076 | 193,372 | +2,334 | 0.01% | 981,575 |
| 2022-01-24 | 2022-01-20 | 5.295 | 191,038 | -2,334 | 0.01% | 1,011,463 |
| 2022-01-21 | 2022-01-19 | 5.269 | 193,372 | -14,007 | 0.01% | 1,018,850 |
| 2022-01-20 | 2022-01-18 | 5.487 | 207,379 | +17,898 | 0.02% | 1,137,956 |
| 2022-01-18 | 2022-01-14 | 5.423 | 189,481 | +389 | 0.01% | 1,027,569 |
| 2022-01-17 | 2022-01-13 | 5.397 | 189,092 | -778 | 0.01% | 1,020,599 |
| 2022-01-13 | 2022-01-11 | 5.397 | 189,870 | +778 | 0.01% | 1,024,799 |
| 2022-01-12 | 2022-01-10 | 5.474 | 189,092 | -778 | 0.01% | 1,035,179 |
| 2022-01-10 | 2022-01-06 | 5.526 | 189,870 | -5,058 | 0.01% | 1,049,199 |
| 2022-01-07 | 2022-01-05 | 5.449 | 194,928 | +389 | 0.01% | 1,062,118 |
| 2022-01-06 | 2022-01-04 | 5.800 | 194,539 | -1,167 | 0.01% | 1,128,406 |
| 2022-01-05 | 2022-01-03 | 6.156 | 195,706 | +5,306 | 0.01% | 1,204,834 |
| 2022-01-04 | 2021-12-31 | 6.183 | 190,400 | +379 | 0.01% | 1,177,188 |
| 2022-01-03 | 2021-12-29 | 5.840 | 190,021 | +12,137 | 0.01% | 1,109,715 |
| 2021-12-30 | 2021-12-28 | 5.932 | 177,884 | -1,896 | 0.01% | 1,055,250 |
| 2021-12-23 | 2021-12-21 | 5.959 | 179,780 | +17,826 | 0.01% | 1,071,238 |
| 2021-12-22 | 2021-12-20 | 5.537 | 161,954 | +1,517 | 0.01% | 896,700 |
| 2021-12-08 | 2021-12-06 | 5.497 | 160,437 | -1,517 | 0.01% | 881,956 |
| 2021-11-30 | 2021-11-26 | 5.484 | 161,954 | -379 | 0.01% | 888,160 |
| 2021-11-25 | 2021-11-23 | 5.471 | 162,333 | -380 | 0.01% | 888,098 |
| 2021-11-24 | 2021-11-22 | 5.484 | 162,713 | +380 | 0.01% | 892,322 |
| 2021-11-19 | 2021-11-17 | 5.497 | 162,333 | +161,846 | 0.01% | 892,378 |
| 2021-11-16 | 2021-11-12 | 5.431 | 487 | -71,988 | 0.00% | 2,645 |
| 2021-11-15 | 2021-11-11 | 5.431 | 72,475 | -379 | 0.01% | 393,633 |
| 2021-11-04 | 2021-11-02 | 5.286 | 72,854 | -1,138 | 0.01% | 385,127 |
| 2021-11-03 | 2021-11-01 | 5.313 | 73,992 | -2,655 | 0.01% | 393,094 |
| 2021-11-02 | 2021-10-29 | 5.392 | 76,647 | -152,242 | 0.01% | 413,261 |
| 2021-11-01 | 2021-10-28 | 5.537 | 228,889 | -759 | 0.02% | 1,267,303 |
| 2021-10-25 | 2021-10-21 | 5.550 | 229,648 | +94,821 | 0.02% | 1,274,532 |
| 2021-10-22 | 2021-10-20 | 5.458 | 134,827 | -7,586 | 0.01% | 735,840 |
| 2021-10-20 | 2021-10-18 | 5.247 | 142,413 | +380 | 0.01% | 747,203 |
| 2021-10-15 | 2021-10-11 | 5.484 | 142,033 | -1,517 | 0.01% | 778,913 |
| 2021-10-12 | 2021-10-08 | 5.379 | 143,550 | +61,064 | 0.01% | 772,093 |
| 2021-10-11 | 2021-10-07 | 5.550 | 82,486 | +759 | 0.01% | 457,792 |
| 2021-10-07 | 2021-10-05 | 5.734 | 81,727 | -1,331,483 | 0.01% | 468,663 |
| 2021-10-06 | 2021-10-04 | 5.906 | 1,413,210 | +1,333,472 | 0.11% | 8,346,240 |
| 2021-10-05 | 2021-09-30 | 5.537 | 79,738 | -1,333,093 | 0.01% | 441,490 |
| 2021-10-04 | 2021-09-29 | 5.207 | 1,412,831 | +1,324,327 | 0.11% | 7,356,876 |
| 2021-09-30 | 2021-09-28 | 5.075 | 88,504 | -1,324,327 | 0.01% | 449,190 |
| 2021-09-29 | 2021-09-27 | 5.075 | 1,412,831 | +1,328,558 | 0.11% | 7,170,626 |
| 2021-09-28 | 2021-09-24 | 5.115 | 84,273 | -759 | 0.01% | 431,049 |
| 2021-09-27 | 2021-09-23 | 5.115 | 85,032 | -758 | 0.01% | 434,931 |
| 2021-09-09 | 2021-09-07 | 5.207 | 85,790 | -2,655 | 0.01% | 446,725 |
| 2021-09-08 | 2021-09-06 | 5.234 | 88,445 | +72,894 | 0.01% | 462,882 |
| 2021-09-07 | 2021-09-03 | 5.247 | 15,551 | +8,345 | 0.00% | 81,592 |
| 2021-09-03 | 2021-09-01 | 5.260 | 7,206 | -759 | 0.00% | 37,903 |
| 2021-09-02 | 2021-08-31 | 5.273 | 7,965 | -379 | 0.00% | 42,000 |
| 2021-08-20 | 2021-08-18 | 5.721 | 8,344 | -380 | 0.00% | 47,739 |
| 2021-08-10 | 2021-08-06 | 5.642 | 8,724 | -758 | 0.00% | 49,223 |
| 2021-07-29 | 2021-07-27 | 5.800 | 9,482 | -2,276 | 0.00% | 55,000 |
| 2021-07-27 | 2021-07-23 | 5.800 | 11,758 | -758 | 0.00% | 68,201 |
| 2021-07-20 | 2021-07-16 | 5.880 | 12,516 | +379 | 0.00% | 73,588 |
| 2021-07-19 | 2021-07-15 | 5.906 | 12,137 | -6,069 | 0.00% | 71,680 |
| 2021-07-02 | 2021-06-29 | 5.985 | 18,206 | -3,034 | 0.00% | 108,962 |
| 2021-06-30 | 2021-06-28 | 6.090 | 21,240 | -379 | 0.00% | 129,361 |
| 2021-06-28 | 2021-06-24 | 5.998 | 21,619 | -1,138 | 0.00% | 129,674 |
| 2021-06-25 | 2021-06-23 | 6.090 | 22,757 | -7,206 | 0.00% | 138,600 |
| 2021-06-24 | 2021-06-22 | 5.945 | 29,963 | -1,138 | 0.00% | 178,143 |
| 2021-06-18 | 2021-06-16 | 6.183 | 31,101 | -3,793 | 0.00% | 192,289 |
| 2021-06-10 | 2021-06-08 | 6.222 | 34,894 | -3,414 | 0.00% | 217,120 |
| 2021-06-03 | 2021-06-01 | 6.275 | 38,308 | +380 | 0.00% | 240,382 |
| 2021-06-02 | 2021-05-31 | 6.196 | 37,928 | +1,896 | 0.00% | 234,998 |
| 2021-05-26 | 2021-05-24 | 6.156 | 36,032 | +8,344 | 0.00% | 221,825 |
| 2021-05-25 | 2021-05-21 | 6.354 | 27,688 | +380 | 0.00% | 175,932 |
| 2021-05-24 | 2021-05-20 | 6.433 | 27,308 | +1,517 | 0.00% | 175,677 |
| 2021-05-21 | 2021-05-18 | 6.446 | 25,791 | +10,999 | 0.00% | 166,258 |
| 2021-05-18 | 2021-05-14 | 6.262 | 14,792 | -4,172 | 0.00% | 92,625 |
| 2021-05-17 | 2021-05-13 | 6.209 | 18,964 | -5,689 | 0.00% | 117,749 |
| 2021-05-14 | 2021-05-12 | 6.837 | 24,653 | +4,551 | 0.00% | 168,553 |
| 2021-05-13 | 2021-05-11 | 6.672 | 20,102 | +3,416 | 0.00% | 134,113 |
| 2021-05-12 | 2021-05-10 | 6.699 | 16,686 | +1,814 | 0.00% | 111,783 |
| 2021-05-11 | 2021-05-07 | 6.658 | 14,872 | +1,814 | 0.00% | 99,015 |
| 2021-05-07 | 2021-05-05 | 6.865 | 13,058 | -1,089 | 0.00% | 89,638 |
| 2021-05-06 | 2021-05-04 | 6.892 | 14,147 | -362 | 0.00% | 97,503 |
| 2021-05-03 | 2021-04-29 | 6.727 | 14,509 | -13,059 | 0.00% | 97,598 |
| 2021-04-30 | 2021-04-28 | 6.644 | 27,568 | +3,628 | 0.00% | 183,163 |
| 2021-04-29 | 2021-04-27 | 6.658 | 23,940 | +2,176 | 0.00% | 159,388 |
| 2021-04-28 | 2021-04-26 | 6.685 | 21,764 | +6,167 | 0.00% | 145,501 |
| 2021-04-27 | 2021-04-23 | 6.630 | 15,597 | +11,970 | 0.00% | 103,412 |
| 2021-04-23 | 2021-04-21 | 7.154 | 3,627 | +362 | 0.00% | 25,948 |
| 2021-04-21 | 2021-04-19 | 6.355 | 3,265 | +726 | 0.00% | 20,748 |
| 2021-04-20 | 2021-04-16 | 6.823 | 2,539 | +1,814 | 0.00% | 17,324 |
| 2021-04-19 | 2021-04-15 | 6.203 | 725 | -726 | 0.00% | 4,497 |
| 2021-04-15 | 2021-04-13 | 5.927 | 1,451 | +726 | 0.00% | 8,600 |
| 2021-04-14 | 2021-04-12 | 5.913 | 725 | -7,255 | 0.00% | 4,287 |
| 2021-04-13 | 2021-04-09 | 6.093 | 7,980 | +1,451 | 0.00% | 48,620 |
| 2021-04-09 | 2021-04-07 | 6.120 | 6,529 | -3,627 | 0.00% | 39,959 |
| 2021-04-01 | 2021-03-30 | 6.148 | 10,156 | +362 | 0.00% | 62,437 |
| 2021-03-31 | 2021-03-29 | 6.410 | 9,794 | -10,882 | 0.00% | 62,777 |
| 2021-03-30 | 2021-03-26 | 5.831 | 20,676 | -362 | 0.00% | 120,557 |
| 2021-03-16 | 2021-03-12 | 5.913 | 21,038 | +7,617 | 0.00% | 124,408 |
| 2021-03-15 | 2021-03-11 | 5.900 | 13,421 | +11,607 | 0.00% | 79,180 |
| 2021-03-12 | 2021-03-10 | 5.845 | 1,814 | -362 | 0.00% | 10,602 |
| 2021-03-11 | 2021-03-09 | 5.886 | 2,176 | +1,451 | 0.00% | 12,808 |
| 2021-03-10 | 2021-03-08 | 6.024 | 725 | -9,069 | 0.00% | 4,367 |
| 2021-03-09 | 2021-03-05 | 5.982 | 9,794 | -3,627 | 0.00% | 58,592 |
| 2021-03-08 | 2021-03-04 | 6.079 | 13,421 | +5,078 | 0.00% | 81,585 |
| 2021-03-05 | 2021-03-03 | 6.189 | 8,343 | +2,177 | 0.00% | 51,636 |
| 2021-03-04 | 2021-03-02 | 6.189 | 6,166 | +5,803 | 0.00% | 38,162 |
| 2021-03-03 | 2021-03-01 | 6.231 | 363 | -13,789 | 0.00% | 2,262 |
| 2021-03-01 | 2021-02-25 | 6.231 | 14,152 | -726 | 0.00% | 88,174 |
| 2021-02-26 | 2021-02-24 | 6.093 | 14,878 | +726 | 0.00% | 90,647 |
| 2021-02-25 | 2021-02-23 | 6.299 | 14,152 | -9,431 | 0.00% | 89,150 |
| 2021-02-24 | 2021-02-22 | 6.231 | 23,583 | -6,892 | 0.00% | 146,934 |
| 2021-02-23 | 2021-02-19 | 6.299 | 30,475 | -5,441 | 0.00% | 191,975 |
| 2021-02-22 | 2021-02-18 | 6.410 | 35,916 | +725 | 0.00% | 230,211 |
| 2021-02-18 | 2021-02-16 | 6.630 | 35,191 | -362 | 0.00% | 233,325 |
| 2021-02-17 | 2021-02-11 | 6.465 | 35,553 | +10,881 | 0.00% | 229,845 |
| 2021-02-16 | 2021-02-09 | 6.603 | 24,672 | +1,814 | 0.00% | 162,902 |
| 2021-02-10 | 2021-02-08 | 6.589 | 22,858 | +5,441 | 0.00% | 150,609 |
| 2021-02-09 | 2021-02-05 | 6.713 | 17,417 | -10,519 | 0.00% | 116,920 |
| 2021-02-08 | 2021-02-04 | 6.244 | 27,936 | +363 | 0.00% | 174,441 |
| 2021-02-04 | 2021-02-02 | 6.286 | 27,573 | +1,451 | 0.00% | 173,314 |
| 2021-02-03 | 2021-02-01 | 6.217 | 26,122 | +11,244 | 0.00% | 162,393 |
| 2021-02-02 | 2021-01-29 | 5.927 | 14,878 | -11,244 | 0.00% | 88,186 |
| 2021-02-01 | 2021-01-28 | 5.803 | 26,122 | +362 | 0.00% | 151,591 |
| 2021-01-29 | 2021-01-27 | 5.982 | 25,760 | -725 | 0.00% | 154,107 |
| 2021-01-28 | 2021-01-26 | 6.024 | 26,485 | -18,137 | 0.00% | 159,539 |
| 2021-01-27 | 2021-01-25 | 6.093 | 44,622 | +1,814 | 0.00% | 271,867 |
| 2021-01-25 | 2021-01-21 | 6.272 | 42,808 | -10,882 | 0.00% | 268,486 |
| 2021-01-21 | 2021-01-19 | 6.286 | 53,690 | -1,451 | 0.00% | 337,477 |
| 2021-01-19 | 2021-01-15 | 6.134 | 55,141 | +17,411 | 0.00% | 338,236 |
| 2021-01-18 | 2021-01-14 | 6.134 | 37,730 | -12,695 | 0.00% | 231,437 |
| 2021-01-15 | 2021-01-13 | 6.120 | 50,425 | -726 | 0.00% | 308,613 |
| 2021-01-14 | 2021-01-12 | 6.286 | 51,151 | -2,176 | 0.00% | 321,517 |
| 2021-01-13 | 2021-01-11 | 6.231 | 53,327 | +725 | 0.00% | 332,255 |
| 2021-01-12 | 2021-01-08 | 6.286 | 52,602 | +4,716 | 0.00% | 330,638 |
| 2021-01-08 | 2021-01-06 | 6.506 | 47,886 | +7,980 | 0.00% | 311,556 |
| 2021-01-07 | 2021-01-05 | 6.382 | 39,906 | +1,088 | 0.00% | 254,686 |
| 2021-01-06 | 2021-01-04 | 6.410 | 38,818 | -3,627 | 0.00% | 248,812 |
| 2021-01-05 | 2020-12-31 | 6.134 | 42,445 | -3,990 | 0.00% | 260,359 |
| 2021-01-04 | 2020-12-29 | 6.258 | 46,435 | +4,352 | 0.00% | 290,594 |
| 2020-12-30 | 2020-12-28 | 6.327 | 42,083 | -9,068 | 0.00% | 266,259 |
| 2020-12-29 | 2020-12-24 | 6.437 | 51,151 | -725 | 0.00% | 329,273 |
| 2020-12-28 | 2020-12-22 | 6.423 | 51,876 | +6,892 | 0.00% | 333,225 |
| 2020-12-23 | 2020-12-21 | 6.892 | 44,984 | -16,323 | 0.00% | 310,037 |
| 2020-12-22 | 2020-12-18 | 6.355 | 61,307 | +8,705 | 0.00% | 389,580 |
| 2020-12-21 | 2020-12-17 | 6.616 | 52,602 | -17,411 | 0.00% | 348,040 |
| 2020-12-18 | 2020-12-16 | 6.038 | 70,013 | -2,539 | 0.01% | 422,706 |
| 2020-12-17 | 2020-12-15 | 6.134 | 72,552 | -7,980 | 0.01% | 445,036 |
| 2020-12-16 | 2020-12-14 | 6.079 | 80,532 | -4,716 | 0.01% | 489,545 |
| 2020-12-15 | 2020-12-11 | 6.093 | 85,248 | +5,441 | 0.01% | 519,388 |
| 2020-12-14 | 2020-12-10 | 6.148 | 79,807 | -1,609,068 | 0.01% | 490,638 |
| 2020-12-11 | 2020-12-09 | 6.120 | 1,688,875 | -7,618 | 0.13% | 10,336,319 |
| 2020-12-10 | 2020-12-08 | 6.355 | 1,696,493 | -19,587 | 0.13% | 10,780,488 |
| 2020-12-09 | 2020-12-07 | 6.437 | 1,716,080 | -9,431 | 0.13% | 11,046,885 |
| 2020-12-08 | 2020-12-04 | 6.492 | 1,725,511 | -25,028 | 0.13% | 11,202,735 |
| 2020-12-07 | 2020-12-03 | 6.892 | 1,750,539 | +1,691,160 | 0.14% | 12,064,997 |
| 2020-12-04 | 2020-12-02 | 7.306 | 59,379 | -30,107 | 0.00% | 433,805 |
| 2020-12-03 | 2020-12-01 | 6.892 | 89,486 | -14,872 | 0.01% | 616,752 |
| 2020-12-01 | 2020-11-27 | 6.548 | 104,358 | -362 | 0.01% | 683,290 |
| 2020-11-25 | 2020-11-23 | 6.644 | 104,720 | -2,540 | 0.01% | 695,764 |
| 2020-11-24 | 2020-11-20 | 6.892 | 107,260 | -1,813 | 0.01% | 739,253 |
| 2020-11-23 | 2020-11-19 | 6.727 | 109,073 | -1,814 | 0.01% | 733,707 |
| 2020-11-20 | 2020-11-18 | 6.865 | 110,887 | +109,763 | 0.01% | 761,194 |
| 2020-11-18 | 2020-11-16 | 6.685 | 1,124 | -3,628 | 0.00% | 7,514 |
| 2020-11-16 | 2020-11-12 | 6.589 | 4,752 | -363 | 0.00% | 31,310 |
| 2020-11-13 | 2020-11-11 | 6.616 | 5,115 | -2,176 | 0.00% | 33,843 |
| 2020-11-10 | 2020-11-06 | 6.148 | 7,291 | -2,902 | 0.00% | 44,824 |
| 2020-10-19 | 2020-10-15 | 6.341 | 10,193 | +363 | 0.00% | 64,632 |
| 2020-10-15 | 2020-10-12 | 6.396 | 9,830 | -363 | 0.00% | 62,872 |
| 2020-09-30 | 2020-09-28 | 6.272 | 10,193 | -362 | 0.00% | 63,929 |
| 2020-09-25 | 2020-09-23 | 6.120 | 10,555 | -363 | 0.00% | 64,599 |
| 2020-09-24 | 2020-09-22 | 6.189 | 10,918 | -363 | 0.00% | 67,573 |
| 2020-09-21 | 2020-09-17 | 6.244 | 11,281 | -363 | 0.00% | 70,442 |
| 2020-09-17 | 2020-09-15 | 6.355 | 11,644 | -362 | 0.00% | 73,993 |
| 2020-09-16 | 2020-09-14 | 6.410 | 12,006 | -363 | 0.00% | 76,955 |
| 2020-09-15 | 2020-09-11 | 6.396 | 12,369 | -363 | 0.00% | 79,111 |
| 2020-09-09 | 2020-09-07 | 6.368 | 12,732 | -363 | 0.00% | 81,082 |
| 2020-09-07 | 2020-09-03 | 6.382 | 13,095 | -362 | 0.00% | 83,574 |
| 2020-09-02 | 2020-08-31 | 6.437 | 13,457 | -363 | 0.00% | 86,626 |
| 2020-08-13 | 2020-08-11 | 6.355 | 13,820 | -363 | 0.00% | 87,820 |
| 2020-08-11 | 2020-08-07 | 6.355 | 14,183 | -363 | 0.00% | 90,127 |
| 2020-08-10 | 2020-08-06 | 6.492 | 14,546 | -362 | 0.00% | 94,439 |
| 2020-07-29 | 2020-07-27 | 6.561 | 14,908 | -726 | 0.00% | 97,816 |
| 2020-07-27 | 2020-07-23 | 6.479 | 15,634 | -362 | 0.00% | 101,287 |
| 2020-07-23 | 2020-07-21 | 6.589 | 15,996 | -363 | 0.00% | 105,396 |
| 2020-07-22 | 2020-07-20 | 6.658 | 16,359 | -363 | 0.00% | 108,915 |
| 2020-07-21 | 2020-07-17 | 6.520 | 16,722 | -363 | 0.00% | 109,027 |
| 2020-07-17 | 2020-07-15 | 6.796 | 17,085 | +363 | 0.00% | 116,104 |
| 2020-07-16 | 2020-07-14 | 6.741 | 16,722 | -363 | 0.00% | 112,715 |
| 2020-07-13 | 2020-07-09 | 6.851 | 17,085 | -362 | 0.00% | 117,046 |
| 2020-07-08 | 2020-07-06 | 7.140 | 17,447 | -363 | 0.00% | 124,576 |
| 2020-07-07 | 2020-07-03 | 6.782 | 17,810 | -363 | 0.00% | 120,785 |
| 2020-06-12 | 2020-06-10 | 7.002 | 18,173 | -363 | 0.00% | 127,255 |
| 2020-05-15 | 2020-05-13 | 7.237 | 18,536 | -1,835,019 | 0.00% | 134,141 |
| 2020-05-13 | 2020-05-11 | 7.168 | 1,853,555 | +1,747,708 | 0.14% | 13,286,000 |
| 2020-05-12 | 2020-05-08 | 7.621 | 105,847 | +105,845 | 0.01% | 806,649 |
| 2020-05-11 | 2020-05-07 | 7.765 | 2 | -348 | 0.00% | 16 |
| 2020-05-08 | 2020-05-06 | 7.261 | 350 | -348 | 0.00% | 2,541 |
| 2020-04-24 | 2020-04-22 | 7.664 | 698 | -347 | 0.00% | 5,349 |
| 2020-04-22 | 2020-04-20 | 7.420 | 1,045 | +738 | 0.00% | 7,753 |
| 2020-04-21 | 2020-04-17 | 7.664 | 307 | -348 | 0.00% | 2,353 |
| 2020-04-20 | 2020-04-16 | 7.837 | 655 | -348 | 0.00% | 5,133 |
| 2020-04-02 | 2020-03-31 | 7.736 | 1,003 | +703 | 0.00% | 7,759 |
| 2020-03-19 | 2020-03-17 | 7.822 | 300 | -696 | 0.00% | 2,347 |
| 2020-03-18 | 2020-03-16 | 7.851 | 996 | +718 | 0.00% | 7,820 |
| 2020-03-05 | 2020-03-03 | 7.693 | 278 | -696 | 0.00% | 2,139 |
| 2020-02-27 | 2020-02-25 | 7.952 | 974 | +691 | 0.00% | 7,745 |
| 2020-02-25 | 2020-02-21 | 7.822 | 283 | -348 | 0.00% | 2,214 |
| 2020-02-14 | 2020-02-12 | 8.210 | 631 | -695 | 0.00% | 5,181 |
| 2020-02-12 | 2020-02-10 | 8.210 | 1,326 | -348 | 0.00% | 10,887 |
| 2020-02-11 | 2020-02-07 | 8.038 | 1,674 | -348 | 0.00% | 13,455 |
| 2020-01-17 | 2020-01-15 | 8.369 | 2,022 | +348 | 0.00% | 16,921 |
| 2020-01-03 | 2019-12-31 | 8.771 | 1,674 | -89,076 | 0.00% | 14,683 |
| 2020-01-02 | 2019-12-27 | 8.541 | 90,750 | +89,853 | 0.01% | 775,109 |
| 2019-12-30 | 2019-12-24 | 8.599 | 897 | +80 | 0.00% | 7,713 |
| 2019-12-23 | 2019-12-19 | 8.584 | 817 | -368 | 0.00% | 7,013 |
| 2019-12-20 | 2019-12-18 | 8.498 | 1,185 | -14,080 | 0.00% | 10,070 |
| 2019-10-23 | 2019-10-21 | 9.922 | 15,265 | -348 | 0.00% | 151,452 |
| 2019-10-11 | 2019-10-09 | 9.850 | 15,613 | +348 | 0.00% | 153,782 |
| 2019-10-10 | 2019-10-08 | 9.922 | 15,265 | -348 | 0.00% | 151,452 |
| 2019-09-26 | 2019-09-24 | 10.324 | 15,613 | -348 | 0.00% | 161,191 |
| 2019-09-23 | 2019-09-19 | 10.310 | 15,961 | -347 | 0.00% | 164,554 |
| 2019-09-19 | 2019-09-17 | 9.763 | 16,308 | -348 | 0.00% | 159,221 |
| 2019-09-11 | 2019-09-09 | 9.576 | 16,656 | -348 | 0.00% | 159,505 |
| 2019-09-10 | 2019-09-06 | 9.620 | 17,004 | -348 | 0.00% | 163,571 |
| 2019-09-06 | 2019-09-04 | 9.763 | 17,352 | -347 | 0.00% | 169,414 |
| 2019-08-09 | 2019-08-07 | 9.346 | 17,699 | -348 | 0.00% | 165,422 |
| 2019-07-29 | 2019-07-25 | 9.562 | 18,047 | +695 | 0.00% | 172,567 |
| 2019-07-19 | 2019-07-17 | 9.433 | 17,352 | -347 | 0.00% | 163,675 |
| 2019-07-18 | 2019-07-16 | 9.332 | 17,699 | -1,856,557 | 0.00% | 165,167 |
| 2019-07-17 | 2019-07-15 | 9.274 | 1,874,256 | +1,859,644 | 0.15% | 17,382,754 |
| 2019-07-16 | 2019-07-12 | 9.562 | 14,612 | -695 | 0.00% | 139,721 |
| 2019-07-05 | 2019-07-03 | 10.065 | 15,307 | -1,043 | 0.00% | 154,070 |
| 2019-07-04 | 2019-07-02 | 10.281 | 16,350 | -1,043 | 0.00% | 168,095 |
| 2019-07-03 | 2019-06-28 | 11.216 | 17,393 | -348 | 0.00% | 195,074 |
| 2019-06-28 | 2019-06-26 | 11.216 | 17,741 | -348 | 0.00% | 198,977 |
| 2019-06-19 | 2019-06-17 | 9.648 | 18,089 | -348 | 0.00% | 174,529 |
| 2019-06-03 | 2019-05-30 | 10.640 | 18,437 | -347 | 0.00% | 196,179 |
| 2019-05-27 | 2019-05-23 | 8.642 | 18,784 | -1,859,644 | 0.00% | 162,328 |
| 2019-05-21 | 2019-05-17 | 9.057 | 1,878,428 | +71,268 | 0.15% | 17,013,559 |
| 2019-05-20 | 2019-05-16 | 9.491 | 1,807,160 | +1,792,400 | 0.15% | 17,151,350 |
| 2019-05-09 | 2019-05-07 | 9.864 | 14,760 | -334 | 0.00% | 145,599 |
| 2019-05-08 | 2019-05-06 | 9.715 | 15,094 | -335 | 0.00% | 146,638 |
| 2019-05-06 | 2019-05-02 | 8.983 | 15,429 | -334 | 0.00% | 138,593 |
| 2019-05-02 | 2019-04-29 | 9.566 | 15,763 | -335 | 0.00% | 150,781 |
| 2019-04-23 | 2019-04-17 | 10.313 | 16,098 | -669 | 0.00% | 166,016 |
| 2019-04-16 | 2019-04-12 | 10.462 | 16,767 | -334 | 0.00% | 175,421 |
| 2019-04-09 | 2019-04-04 | 10.627 | 17,101 | -335 | 0.00% | 181,727 |
| 2019-04-03 | 2019-04-01 | 12.196 | 17,436 | +335 | 0.00% | 212,650 |
| 2019-03-29 | 2019-03-27 | 10.373 | 17,101 | -335 | 0.00% | 177,382 |
| 2019-03-13 | 2019-03-11 | 9.595 | 17,436 | -335 | 0.00% | 167,305 |
| 2019-02-26 | 2019-02-22 | 9.566 | 17,771 | -334 | 0.00% | 169,989 |
| 2019-02-12 | 2019-02-08 | 9.267 | 18,105 | -1,792,400 | 0.00% | 167,772 |
| 2019-02-08 | 2019-01-31 | 9.267 | 1,810,505 | +1,792,400 | 0.15% | 16,777,197 |
| 2019-01-17 | 2019-01-15 | 9.267 | 18,105 | +17,770 | 0.00% | 167,772 |
| 2019-01-04 | 2019-01-02 | 11.299 | 335 | +335 | 0.00% | 3,785 |
| 2018-08-02 | 2018-07-31 | 9.282 | 0 | -335 | ||
| 2018-07-06 | 2018-07-04 | 10.701 | 335 | +335 | 0.00% | 3,585 |
| 2017-04-19 | 2017-04-13 | 10.171 | 0 | -312 | ||
| 2017-03-31 | 2017-03-29 | 12.013 | 312 | +312 | 0.00% | 3,748 |
| 2017-03-14 | 2017-03-10 | 10.491 | 0 | -624 | ||
| 2017-03-03 | 2017-03-01 | 10.491 | 624 | +312 | 0.00% | 6,547 |
| 2017-03-01 | 2017-02-27 | 10.572 | 312 | +312 | 0.00% | 3,298 |
| 2017-02-23 | 2017-02-21 | 11.020 | 0 | -312 | ||
| 2017-02-22 | 2017-02-20 | 10.219 | 312 | +312 | 0.00% | 3,188 |
| 2016-09-23 | 2016-09-21 | 7.945 | 0 | -51,300 | ||
| 2016-09-22 | 2016-09-20 | 7.560 | 51,300 | -2,176,881 | 0.00% | 387,843 |
| 2016-09-21 | 2016-09-19 | 7.528 | 2,228,181 | +2,228,181 | 0.20% | 16,774,300 |
| 2016-08-23 | 2016-08-19 | 8.009 | 0 | -2,232,863 | ||
| 2016-08-22 | 2016-08-18 | 7.416 | 2,232,863 | +2,232,863 | 0.20% | 16,559,192 |
| 2016-08-10 | 2016-08-08 | 7.656 | 0 | -48,602 | ||
| 2016-08-09 | 2016-08-05 | 7.384 | 48,602 | +48,510 | 0.00% | 358,882 |
| 2016-08-08 | 2016-08-04 | 7.512 | 92 | -52,193 | 0.00% | 691 |
| 2016-08-04 | 2016-08-01 | 7.336 | 52,285 | -2,185 | 0.00% | 383,565 |
| 2016-08-03 | 2016-07-29 | 6.823 | 54,470 | +312 | 0.00% | 371,675 |
| 2016-08-01 | 2016-07-28 | 7.016 | 54,158 | +54,066 | 0.00% | 379,956 |
| 2016-07-29 | 2016-07-27 | 7.032 | 92 | -18,230 | 0.00% | 647 |
| 2016-07-28 | 2016-07-26 | 7.048 | 18,322 | +18,230 | 0.00% | 129,128 |
| 2016-07-26 | 2016-07-22 | 7.064 | 92 | -14,297 | 0.00% | 650 |
| 2016-07-25 | 2016-07-21 | 7.176 | 14,389 | -38,583 | 0.00% | 103,253 |
| 2016-07-22 | 2016-07-20 | 7.320 | 52,972 | -3,189,409 | 0.00% | 387,756 |
| 2016-07-21 | 2016-07-19 | 6.936 | 3,242,381 | +3,242,337 | 0.29% | 22,487,855 |
| 2016-07-15 | 2016-07-13 | 7.448 | 44 | -38,958 | 0.00% | 328 |
| 2016-07-14 | 2016-07-12 | 7.496 | 39,002 | -12,174 | 0.00% | 292,367 |
| 2016-07-08 | 2016-07-06 | 7.785 | 51,176 | -312 | 0.00% | 398,381 |
| 2016-07-06 | 2016-07-04 | 7.913 | 51,488 | -312 | 0.00% | 407,408 |
| 2016-07-05 | 2016-06-30 | 8.009 | 51,800 | -312 | 0.00% | 414,855 |
| 2016-07-04 | 2016-06-29 | 7.368 | 52,112 | +52,068 | 0.00% | 383,965 |
| 2016-06-28 | 2016-06-24 | 6.968 | 44 | -40,768 | 0.00% | 307 |
| 2016-06-27 | 2016-06-23 | 7.080 | 40,812 | +40,768 | 0.00% | 288,939 |
| 2016-06-24 | 2016-06-22 | 7.368 | 44 | -24,598 | 0.00% | 324 |
| 2016-06-23 | 2016-06-21 | 7.160 | 24,642 | +24,598 | 0.00% | 176,433 |
| 2016-06-22 | 2016-06-20 | 7.304 | 44 | -50,507 | 0.00% | 321 |
| 2016-06-21 | 2016-06-17 | 7.416 | 50,551 | +50,507 | 0.00% | 374,893 |
| 2016-06-14 | 2016-06-10 | 7.080 | 44 | -30,217 | 0.00% | 312 |
| 2016-06-13 | 2016-06-08 | 7.576 | 30,261 | -13,361 | 0.00% | 229,266 |
| 2016-06-10 | 2016-06-07 | 7.640 | 43,622 | -1,248 | 0.00% | 333,288 |
| 2016-06-08 | 2016-06-06 | 7.769 | 44,870 | -1,561 | 0.00% | 348,573 |
| 2016-06-07 | 2016-06-03 | 7.608 | 46,431 | -1,249 | 0.00% | 353,263 |
| 2016-05-26 | 2016-05-24 | 7.528 | 47,680 | -312 | 0.00% | 358,947 |
| 2016-05-25 | 2016-05-23 | 7.688 | 47,992 | -312 | 0.00% | 368,983 |
| 2016-05-24 | 2016-05-20 | 7.688 | 48,304 | -312 | 0.00% | 371,382 |
| 2016-05-23 | 2016-05-19 | 7.688 | 48,616 | -624 | 0.00% | 373,780 |
| 2016-05-20 | 2016-05-18 | 7.785 | 49,240 | -313 | 0.00% | 383,310 |
| 2016-05-19 | 2016-05-17 | 7.833 | 49,553 | -7,917,333 | 0.00% | 388,128 |
| 2016-05-18 | 2016-05-16 | 7.817 | 7,966,886 | -625 | 0.72% | 62,273,677 |
| 2016-05-17 | 2016-05-13 | 7.833 | 7,967,511 | -312 | 0.72% | 62,406,183 |
| 2016-05-16 | 2016-05-12 | 7.817 | 7,967,823 | -2,185 | 0.72% | 62,281,001 |
| 2016-05-12 | 2016-05-10 | 8.413 | 7,970,008 | +383,030 | 0.72% | 67,052,466 |
| 2016-04-29 | 2016-04-27 | 8.211 | 7,586,978 | -595 | 0.72% | 62,298,077 |
| 2016-04-28 | 2016-04-26 | 8.211 | 7,587,573 | -2,971 | 0.72% | 62,302,963 |
| 2016-04-26 | 2016-04-22 | 8.077 | 7,590,544 | -3,269 | 0.72% | 61,305,598 |
| 2016-04-25 | 2016-04-21 | 8.127 | 7,593,813 | -3,863 | 0.72% | 61,715,326 |
| 2016-04-22 | 2016-04-20 | 8.127 | 7,597,676 | -1,486 | 0.73% | 61,746,720 |
| 2016-04-21 | 2016-04-19 | 8.211 | 7,599,162 | -1,486 | 0.73% | 62,398,122 |
| 2016-04-20 | 2016-04-18 | 8.194 | 7,600,648 | +7,554,545 | 0.73% | 62,282,434 |
| 2016-04-18 | 2016-04-14 | 8.413 | 46,103 | -7,556,625 | 0.00% | 387,869 |
| 2016-04-15 | 2016-04-13 | 8.396 | 7,602,728 | -3,565 | 0.73% | 63,834,578 |
| 2016-04-13 | 2016-04-11 | 8.430 | 7,606,293 | +297 | 0.73% | 64,120,481 |
| 2016-04-12 | 2016-04-08 | 8.363 | 7,605,996 | -595 | 0.73% | 63,606,057 |
| 2016-04-11 | 2016-04-07 | 8.581 | 7,606,591 | -1,783 | 0.73% | 65,274,903 |
| 2016-04-08 | 2016-04-06 | 8.396 | 7,608,374 | -2,080 | 0.73% | 63,881,984 |
| 2016-04-07 | 2016-04-05 | 8.413 | 7,610,454 | -1,485 | 0.73% | 64,027,503 |
| 2016-04-01 | 2016-03-30 | 8.329 | 7,611,939 | -595 | 0.73% | 63,399,596 |
| 2016-03-31 | 2016-03-29 | 8.295 | 7,612,534 | +297 | 0.73% | 63,148,372 |
| 2016-03-30 | 2016-03-24 | 8.497 | 7,612,237 | +7,586,444 | 0.73% | 64,682,929 |
| 2016-03-29 | 2016-03-23 | 8.497 | 25,793 | +594 | 0.00% | 219,169 |
| 2016-03-24 | 2016-03-22 | 8.413 | 25,199 | +595 | 0.00% | 212,002 |
| 2016-03-23 | 2016-03-21 | 8.447 | 24,604 | +3,565 | 0.00% | 207,824 |
| 2016-03-22 | 2016-03-18 | 8.565 | 21,039 | +892 | 0.00% | 180,189 |
| 2016-03-21 | 2016-03-17 | 8.565 | 20,147 | +2,080 | 0.00% | 172,550 |
| 2016-03-18 | 2016-03-16 | 8.581 | 18,067 | -1,486 | 0.00% | 155,039 |
| 2016-03-17 | 2016-03-15 | 8.581 | 19,553 | +594 | 0.00% | 167,791 |
| 2016-03-16 | 2016-03-14 | 8.480 | 18,959 | +892 | 0.00% | 160,780 |
| 2016-03-15 | 2016-03-11 | 8.363 | 18,067 | -3,566 | 0.00% | 151,087 |
| 2016-03-14 | 2016-03-10 | 8.245 | 21,633 | +1,486 | 0.00% | 178,361 |
| 2016-03-11 | 2016-03-09 | 8.161 | 20,147 | -125,697 | 0.00% | 164,414 |
| 2016-03-09 | 2016-03-07 | 8.211 | 145,844 | -197,311 | 0.01% | 1,197,552 |
| 2016-03-07 | 2016-03-03 | 8.211 | 343,155 | -297,156 | 0.03% | 2,817,709 |
| 2016-03-02 | 2016-02-29 | 8.127 | 640,311 | -297 | 0.06% | 5,203,842 |
| 2016-02-29 | 2016-02-25 | 8.110 | 640,608 | -594 | 0.06% | 5,195,477 |
| 2016-02-24 | 2016-02-22 | 8.178 | 641,202 | -2,081 | 0.06% | 5,243,450 |
| 2016-02-19 | 2016-02-17 | 8.093 | 643,283 | -594 | 0.06% | 5,206,347 |
| 2016-02-17 | 2016-02-15 | 8.060 | 643,877 | -297 | 0.06% | 5,189,487 |
| 2016-02-15 | 2016-02-11 | 8.060 | 644,174 | -297 | 0.06% | 5,191,881 |
| 2016-02-11 | 2016-02-04 | 8.060 | 644,471 | -892 | 0.06% | 5,194,274 |
| 2016-02-04 | 2016-02-02 | 8.060 | 645,363 | -1,783 | 0.06% | 5,201,464 |
| 2016-02-01 | 2016-01-28 | 8.043 | 647,146 | -297 | 0.06% | 5,204,945 |
| 2016-01-29 | 2016-01-27 | 8.009 | 647,443 | +2,080 | 0.06% | 5,185,546 |
| 2016-01-28 | 2016-01-26 | 8.127 | 645,363 | -594 | 0.06% | 5,244,900 |
| 2016-01-26 | 2016-01-22 | 8.077 | 645,957 | -594 | 0.06% | 5,217,120 |
| 2016-01-25 | 2016-01-21 | 8.060 | 646,551 | -892 | 0.06% | 5,211,039 |
| 2016-01-22 | 2016-01-20 | 8.026 | 647,443 | -297 | 0.06% | 5,196,440 |
| 2016-01-20 | 2016-01-18 | 8.043 | 647,740 | -297 | 0.06% | 5,209,723 |
| 2016-01-19 | 2016-01-15 | 8.009 | 648,037 | -297 | 0.06% | 5,190,303 |
| 2016-01-18 | 2016-01-14 | 7.992 | 648,334 | -297 | 0.06% | 5,181,773 |
| 2016-01-15 | 2016-01-13 | 8.009 | 648,631 | +1,783 | 0.06% | 5,195,061 |
| 2016-01-13 | 2016-01-11 | 8.026 | 646,848 | +166,704 | 0.06% | 5,191,664 |
| 2016-01-12 | 2016-01-08 | 8.144 | 480,144 | +142,040 | 0.05% | 3,910,235 |
| 2016-01-11 | 2016-01-07 | 8.060 | 338,104 | +62,997 | 0.03% | 2,725,033 |
| 2016-01-08 | 2016-01-06 | 8.093 | 275,107 | +155,710 | 0.03% | 2,226,551 |
| 2016-01-07 | 2016-01-05 | 8.161 | 119,397 | +86,472 | 0.01% | 974,364 |
| 2016-01-05 | 2015-12-31 | 8.363 | 32,925 | -5,646 | 0.00% | 275,339 |
| 2016-01-04 | 2015-12-29 | 8.379 | 38,571 | -3,566 | 0.00% | 323,204 |
| 2015-12-30 | 2015-12-28 | 8.026 | 42,137 | +42,078 | 0.00% | 338,196 |
| 2015-12-29 | 2015-12-24 | 8.026 | 59 | -13,610 | 0.00% | 474 |
| 2015-12-28 | 2015-12-22 | 7.992 | 13,669 | -93,901 | 0.00% | 109,249 |
| 2015-12-23 | 2015-12-21 | 8.009 | 107,570 | -248,125 | 0.01% | 861,557 |
| 2015-12-21 | 2015-12-17 | 7.992 | 355,695 | -1,273,312 | 0.03% | 2,842,872 |
| 2015-12-18 | 2015-12-16 | 7.908 | 1,629,007 | -6,321,096 | 0.16% | 12,882,697 |
| 2015-12-17 | 2015-12-15 | 7.942 | 7,950,103 | -1,783 | 0.78% | 63,139,443 |
| 2015-12-16 | 2015-12-14 | 7.976 | 7,951,886 | -12,183 | 0.78% | 63,421,204 |
| 2015-12-15 | 2015-12-11 | 7.992 | 7,964,069 | -9,212 | 0.78% | 63,652,376 |
| 2015-12-14 | 2015-12-10 | 7.992 | 7,973,281 | -9,212 | 0.78% | 63,726,002 |
| 2015-12-11 | 2015-12-09 | 7.959 | 7,982,493 | -6,537 | 0.78% | 63,530,999 |
| 2015-12-10 | 2015-12-08 | 7.976 | 7,989,030 | -8,915 | 0.79% | 63,717,450 |
| 2015-12-09 | 2015-12-07 | 8.009 | 7,997,945 | -6,834 | 0.79% | 64,057,703 |
| 2015-12-08 | 2015-12-04 | 8.026 | 8,004,779 | -18,424 | 0.79% | 64,247,128 |
| 2015-12-07 | 2015-12-03 | 8.026 | 8,023,203 | 0.79% | 64,395,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy