History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.240 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.190 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.023 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.065 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.085 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.054 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.211 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.169 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.075 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.033 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.970 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.876 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.813 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.855 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.897 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.729 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.446 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.331 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.216 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.195 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.174 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.164 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.426 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.426 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.363 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.363 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.384 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.363 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.415 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.352 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.342 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.363 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.426 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.384 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.373 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.373 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.331 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.467 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.446 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.384 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.373 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.446 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.415 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.384 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.321 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.185 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.143 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.059 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.111 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.153 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.007 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.954 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.038 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.038 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.017 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.954 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.954 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.839 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.860 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.839 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.849 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.891 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.870 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.839 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.839 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.797 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.776 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.776 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.776 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.891 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.891 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.818 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.891 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.933 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.954 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.954 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.881 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.891 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.797 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.891 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.912 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.881 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.986 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.881 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.776 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.776 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.671 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.891 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.912 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.818 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.923 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.776 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.629 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.567 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.451 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.388 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.336 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.284 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.315 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.315 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.367 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.378 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.462 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.451 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.504 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.462 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.483 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.451 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.462 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.483 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.399 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.378 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.378 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.378 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.399 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.378 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.462 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.451 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.451 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.420 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.409 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.409 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.430 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.420 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.388 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.451 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.462 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.388 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.388 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.409 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.399 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.483 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.441 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.430 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.388 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.451 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.388 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.378 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.305 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.315 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.315 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.305 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.326 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.723 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.735 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.735 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.802 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.904 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.938 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.961 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.893 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.768 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.768 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.723 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.610 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.576 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.599 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.554 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.554 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.429 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.407 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.407 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.384 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.373 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.373 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.362 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.328 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.283 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.328 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.328 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.373 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.362 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.350 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.339 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.339 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.339 | 0 | -963,277 | ||
| 2024-03-19 | 2024-03-15 | 2.305 | 963,277 | -354,868 | 0.05% | 2,220,540 |
| 2024-03-15 | 2024-03-13 | 2.316 | 1,318,145 | -513,276 | 0.06% | 3,053,474 |
| 2024-03-14 | 2024-03-12 | 2.328 | 1,831,421 | -1,489,385 | 0.09% | 4,263,170 |
| 2024-03-13 | 2024-03-11 | 2.316 | 3,320,806 | -973,454 | 0.16% | 7,692,626 |
| 2024-03-05 | 2024-03-01 | 2.316 | 4,294,260 | -176,991 | 0.21% | 9,947,626 |
| 2024-03-04 | 2024-02-29 | 2.316 | 4,471,251 | -88,496 | 0.22% | 10,357,624 |
| 2023-06-02 | 2023-05-31 | 3.051 | 4,559,747 | +320,724 | 0.22% | 13,911,266 |
| 2022-12-20 | 2022-12-16 | 4.266 | 4,239,023 | -146,855 | 0.22% | 18,085,273 |
| 2022-12-19 | 2022-12-15 | 4.364 | 4,385,878 | -286,303 | 0.23% | 19,138,292 |
| 2022-12-16 | 2022-12-14 | 4.218 | 4,672,181 | -183,054 | 0.25% | 19,706,129 |
| 2022-12-14 | 2022-12-12 | 4.108 | 4,855,235 | -16,043 | 0.26% | 19,947,071 |
| 2022-12-13 | 2022-12-09 | 4.303 | 4,871,278 | -627,318 | 0.26% | 20,960,342 |
| 2022-12-07 | 2022-12-05 | 4.193 | 5,498,596 | -703,418 | 0.29% | 23,058,077 |
| 2022-05-26 | 2022-05-24 | 4.048 | 6,202,014 | -2,057 | 0.33% | 25,103,204 |
| 2022-05-25 | 2022-05-23 | 4.060 | 6,204,071 | -20,568 | 0.33% | 25,186,940 |
| 2022-05-12 | 2022-05-10 | 4.498 | 6,224,639 | +337,104 | 0.33% | 27,997,231 |
| 2022-01-05 | 2022-01-03 | 6.156 | 5,887,535 | +148,218 | 0.43% | 36,245,702 |
| 2021-09-08 | 2021-09-06 | 5.234 | 5,739,317 | -7,586 | 0.43% | 30,037,021 |
| 2021-09-07 | 2021-09-03 | 5.247 | 5,746,903 | -114,543 | 0.43% | 30,152,482 |
| 2021-09-06 | 2021-09-02 | 5.220 | 5,861,446 | -55,755 | 0.44% | 30,598,919 |
| 2021-09-03 | 2021-09-01 | 5.260 | 5,917,201 | -38,687 | 0.44% | 31,123,996 |
| 2021-09-02 | 2021-08-31 | 5.273 | 5,955,888 | -24,653 | 0.45% | 31,406,002 |
| 2021-09-01 | 2021-08-30 | 5.273 | 5,980,541 | -10,241 | 0.45% | 31,535,999 |
| 2021-08-31 | 2021-08-27 | 5.299 | 5,990,782 | -3,793 | 0.45% | 31,747,951 |
| 2021-08-30 | 2021-08-26 | 5.299 | 5,994,575 | -758 | 0.45% | 31,768,052 |
| 2021-08-27 | 2021-08-25 | 5.444 | 5,995,333 | -26,171 | 0.45% | 32,641,454 |
| 2021-08-24 | 2021-08-20 | 5.642 | 6,021,504 | -1,138 | 0.45% | 33,974,641 |
| 2021-08-23 | 2021-08-19 | 5.682 | 6,022,642 | -4,172 | 0.45% | 34,219,247 |
| 2021-05-13 | 2021-05-11 | 6.672 | 6,026,814 | +263,020 | 0.45% | 40,208,565 |
| 2020-05-11 | 2020-05-07 | 7.765 | 5,763,794 | +238,391 | 0.45% | 44,754,033 |
| 2019-10-28 | 2019-10-24 | 10.051 | 5,525,403 | +5,525,403 | 0.45% | 55,535,553 |
| 2019-09-23 | 2019-09-19 | 10.310 | 0 | -5,525,403 | ||
| 2019-07-02 | 2019-06-27 | 11.489 | 5,525,403 | -13,909 | 0.45% | 63,480,553 |
| 2019-06-28 | 2019-06-26 | 11.216 | 5,539,312 | -6,954 | 0.45% | 62,127,002 |
| 2019-05-21 | 2019-05-17 | 9.057 | 5,546,266 | +210,427 | 0.45% | 50,234,410 |
| 2019-04-03 | 2019-04-01 | 12.196 | 5,335,839 | -1,003 | 0.45% | 65,076,002 |
| 2019-04-02 | 2019-03-29 | 12.076 | 5,336,842 | -3,346 | 0.45% | 64,450,114 |
| 2019-03-06 | 2019-03-04 | 10.133 | 5,340,188 | -3,345 | 0.45% | 54,114,572 |
| 2019-03-01 | 2019-02-27 | 10.268 | 5,343,533 | -1,673 | 0.45% | 54,867,253 |
| 2018-05-17 | 2018-05-15 | 10.801 | 5,345,206 | +189,934 | 0.45% | 57,734,855 |
| 2018-05-15 | 2018-05-11 | 10.832 | 5,155,272 | -968 | 0.45% | 55,843,112 |
| 2018-03-26 | 2018-03-22 | 10.383 | 5,156,240 | -3,226 | 0.45% | 53,536,352 |
| 2017-10-31 | 2017-10-27 | 10.383 | 5,159,466 | +5,159,466 | 0.45% | 53,569,847 |
| 2015-12-07 | 2015-12-03 | 8.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy