History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-16 | 2025-09-12 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-20 | 2025-08-18 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-13 | 2025-08-11 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-08 | 2025-08-06 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-15 | 2025-07-11 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-14 | 2025-07-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-29 | 2025-04-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-23 | 2025-04-17 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-17 | 2025-04-15 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-10 | 2025-04-08 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.011 | 24,848 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.010 | 24,848 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.010 | 24,848 | -498,000 | 0.00% | 248 |
| 2024-10-14 | 2024-10-09 | 0.020 | 522,848 | -2,000 | 0.01% | 10,457 |
| 2024-10-10 | 2024-10-08 | 0.020 | 524,848 | +300,000 | 0.01% | 10,497 |
| 2024-10-08 | 2024-10-04 | 0.024 | 224,848 | -200,000 | 0.00% | 5,396 |
| 2024-10-07 | 2024-10-03 | 0.026 | 424,848 | +400,000 | 0.01% | 11,046 |
| 2024-05-27 | 2024-05-23 | 0.024 | 24,848 | -170,000 | 0.00% | 596 |
| 2024-05-22 | 2024-05-20 | 0.024 | 194,848 | +170,000 | 0.00% | 4,676 |
| 2024-02-16 | 2024-02-14 | 0.012 | 24,848 | -590,000 | 0.00% | 298 |
| 2023-12-28 | 2023-12-22 | 0.015 | 614,848 | -117 | 0.01% | 9,223 |
| 2023-12-11 | 2023-12-07 | 0.016 | 614,965 | -96,000 | 0.01% | 9,839 |
| 2023-12-07 | 2023-12-05 | 0.017 | 710,965 | -100,000 | 0.01% | 12,086 |
| 2023-12-06 | 2023-12-04 | 0.017 | 810,965 | -200,000 | 0.01% | 13,786 |
| 2023-12-05 | 2023-12-01 | 0.017 | 1,010,965 | -60,000 | 0.01% | 17,186 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,070,965 | +60,000 | 0.01% | 21,419 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,010,965 | +300,000 | 0.01% | 26,285 |
| 2023-09-13 | 2023-09-11 | 0.026 | 710,965 | +96,000 | 0.01% | 18,485 |
| 2023-08-02 | 2023-07-31 | 0.019 | 614,965 | +500,000 | 0.01% | 11,684 |
| 2023-02-13 | 2023-02-09 | 0.063 | 114,965 | +90,000 | 0.00% | 7,243 |
| 2022-12-16 | 2022-12-14 | 0.071 | 24,965 | -500,000 | 0.00% | 1,773 |
| 2022-12-15 | 2022-12-13 | 0.075 | 524,965 | +200,000 | 0.01% | 39,372 |
| 2022-12-14 | 2022-12-12 | 0.079 | 324,965 | -300,000 | 0.00% | 25,672 |
| 2022-12-13 | 2022-12-09 | 0.083 | 624,965 | +600,000 | 0.01% | 51,872 |
| 2022-11-18 | 2022-11-16 | 0.057 | 24,965 | -100,000 | 0.00% | 1,423 |
| 2022-11-17 | 2022-11-15 | 0.062 | 124,965 | +100,000 | 0.00% | 7,748 |
| 2022-09-06 | 2022-09-02 | 0.052 | 24,965 | -538,000 | 0.00% | 1,298 |
| 2022-09-05 | 2022-09-01 | 0.053 | 562,965 | +538,000 | 0.01% | 29,837 |
| 2022-08-29 | 2022-08-25 | 0.055 | 24,965 | -1,600,000 | 0.00% | 1,373 |
| 2022-08-24 | 2022-08-22 | 0.056 | 1,624,965 | +1,600,000 | 0.02% | 90,998 |
| 2022-08-23 | 2022-08-19 | 0.060 | 24,965 | -420,000 | 0.00% | 1,498 |
| 2022-08-22 | 2022-08-18 | 0.062 | 444,965 | +420,000 | 0.01% | 27,588 |
| 2022-07-20 | 2022-07-18 | 0.072 | 24,965 | -1,000,000 | 0.00% | 1,797 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,024,965 | +1,000,000 | 0.01% | 72,773 |
| 2022-07-15 | 2022-07-13 | 0.078 | 24,965 | -2,000,000 | 0.00% | 1,947 |
| 2022-07-14 | 2022-07-12 | 0.077 | 2,024,965 | +1,000,000 | 0.02% | 155,922 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,024,965 | +1,000,000 | 0.01% | 84,047 |
| 2022-06-30 | 2022-06-28 | 0.088 | 24,965 | -1,200,000 | 0.00% | 2,197 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,224,965 | +700,000 | 0.01% | 120,047 |
| 2022-06-27 | 2022-06-23 | 0.103 | 524,965 | +100,000 | 0.01% | 54,071 |
| 2022-06-23 | 2022-06-21 | 0.095 | 424,965 | -150,000 | 0.01% | 40,372 |
| 2022-06-22 | 2022-06-20 | 0.100 | 574,965 | -2,050,000 | 0.01% | 57,496 |
| 2022-06-21 | 2022-06-17 | 0.089 | 2,624,965 | +2,400,000 | 0.03% | 233,622 |
| 2022-05-25 | 2022-05-23 | 0.096 | 224,965 | -300,000 | 0.00% | 21,597 |
| 2022-05-24 | 2022-05-20 | 0.106 | 524,965 | +300,000 | 0.01% | 55,646 |
| 2022-05-17 | 2022-05-13 | 0.088 | 224,965 | -200,000 | 0.00% | 19,797 |
| 2022-05-16 | 2022-05-12 | 0.086 | 424,965 | +50,000 | 0.01% | 36,547 |
| 2022-05-11 | 2022-05-06 | 0.108 | 374,965 | -770,000 | 0.00% | 40,496 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,144,965 | -500,000 | 0.01% | 152,280 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,644,965 | +20,000 | 0.02% | 251,680 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,624,965 | -984,000 | 0.02% | 261,619 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,608,965 | +1,190,000 | 0.03% | 221,762 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,418,965 | +1,394,000 | 0.02% | 116,355 |
| 2022-04-26 | 2022-04-22 | 0.085 | 24,965 | +2,000 | 0.00% | 2,122 |
| 2021-12-22 | 2021-12-20 | 0.860 | 22,965 | -2,000,000 | 0.00% | 19,750 |
| 2021-12-21 | 2021-12-17 | 0.860 | 2,022,965 | +2,000,000 | 0.02% | 1,739,750 |
| 2021-08-02 | 2021-07-29 | 0.951 | 22,965 | +749 | 0.00% | 21,840 |
| 2021-07-27 | 2021-07-23 | 0.941 | 22,216 | -3,747,674 | 0.00% | 20,898 |
| 2021-07-23 | 2021-07-21 | 0.992 | 3,769,890 | +3,747,674 | 0.05% | 3,741,086 |
| 2020-07-27 | 2020-07-23 | 1.110 | 22,216 | +486 | 0.00% | 24,653 |
| 2020-04-28 | 2020-04-24 | 1.089 | 21,730 | -5,677 | 0.00% | 23,654 |
| 2019-12-23 | 2019-12-19 | 1.099 | 27,407 | -111,651 | 0.00% | 30,124 |
| 2019-12-20 | 2019-12-18 | 1.099 | 139,058 | -94,620 | 0.00% | 152,843 |
| 2019-12-19 | 2019-12-17 | 1.110 | 233,678 | -304,677 | 0.00% | 259,313 |
| 2019-12-18 | 2019-12-16 | 1.089 | 538,355 | -85,158 | 0.01% | 586,034 |
| 2019-12-17 | 2019-12-13 | 1.099 | 623,513 | -266,829 | 0.01% | 685,323 |
| 2019-12-16 | 2019-12-12 | 1.099 | 890,342 | -425,790 | 0.01% | 978,604 |
| 2019-12-12 | 2019-12-10 | 1.110 | 1,316,132 | -236,550 | 0.02% | 1,460,513 |
| 2019-12-11 | 2019-12-09 | 1.110 | 1,552,682 | -32,171 | 0.02% | 1,723,013 |
| 2019-12-10 | 2019-12-06 | 1.099 | 1,584,853 | -94,620 | 0.02% | 1,741,963 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,679,473 | -94,620 | 0.02% | 1,828,214 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,774,093 | -47,310 | 0.02% | 1,968,713 |
| 2019-11-18 | 2019-11-14 | 1.089 | 1,821,403 | -1,703,162 | 0.02% | 1,982,713 |
| 2019-06-05 | 2019-06-03 | 1.325 | 3,524,565 | +67,554 | 0.05% | 4,671,239 |
| 2019-01-23 | 2019-01-21 | 1.271 | 3,457,011 | +55,684 | 0.05% | 4,395,459 |
| 2019-01-04 | 2019-01-02 | 1.358 | 3,401,327 | +464,033 | 0.05% | 4,617,856 |
| 2018-11-30 | 2018-11-28 | 1.034 | 2,937,294 | -36 | 0.04% | 3,038,366 |
| 2018-11-23 | 2018-11-21 | 0.894 | 2,937,330 | -12 | 0.04% | 2,626,953 |
| 2018-11-20 | 2018-11-16 | 0.765 | 2,937,342 | +928,066 | 0.04% | 2,247,162 |
| 2018-10-24 | 2018-10-22 | 1.616 | 2,009,276 | +194,893 | 0.03% | 3,247,524 |
| 2018-10-22 | 2018-10-18 | 13.835 | 1,814,383 | +1,612,785 | 0.02% | 25,102,412 |
| 2018-07-27 | 2018-07-25 | 17.779 | 201,598 | -3,094 | 0.02% | 3,584,195 |
| 2018-06-15 | 2018-06-13 | 17.747 | 204,692 | +1,492 | 0.03% | 3,632,586 |
| 2018-05-31 | 2018-05-29 | 18.300 | 203,200 | +12,898 | 0.03% | 3,718,592 |
| 2018-05-29 | 2018-05-25 | 18.561 | 190,302 | -1,228 | 0.02% | 3,532,131 |
| 2018-05-18 | 2018-05-16 | 18.593 | 191,530 | -1,229 | 0.02% | 3,561,160 |
| 2018-04-12 | 2018-04-10 | 17.258 | 192,759 | +1,229 | 0.02% | 3,326,665 |
| 2018-03-22 | 2018-03-20 | 18.561 | 191,530 | +1,228 | 0.02% | 3,554,923 |
| 2018-02-06 | 2018-02-02 | 13.025 | 190,302 | -12,101,014 | 0.02% | 2,478,688 |
| 2017-12-14 | 2017-12-12 | 10.029 | 12,291,316 | -2,919,303 | 1.53% | 123,272,913 |
| 2017-12-11 | 2017-12-07 | 10.257 | 15,210,619 | +3,071 | 1.89% | 156,018,464 |
| 2017-12-08 | 2017-12-06 | 10.029 | 15,207,548 | -6,142,023 | 1.89% | 152,520,587 |
| 2017-12-06 | 2017-12-04 | 10.843 | 21,349,571 | -614 | 2.66% | 231,500,505 |
| 2017-12-05 | 2017-12-01 | 11.169 | 21,350,185 | -1,229 | 2.66% | 238,459,330 |
| 2017-12-04 | 2017-11-30 | 11.820 | 21,351,414 | +1,229 | 2.66% | 252,378,191 |
| 2017-11-30 | 2017-11-28 | 10.713 | 21,350,185 | +1,228 | 2.66% | 228,726,296 |
| 2017-11-28 | 2017-11-24 | 10.876 | 21,348,957 | -1,535,506 | 2.66% | 232,189,024 |
| 2017-11-24 | 2017-11-22 | 10.453 | 22,884,463 | -61,420 | 2.85% | 239,201,729 |
| 2017-11-23 | 2017-11-21 | 9.997 | 22,945,883 | -21,619,921 | 2.86% | 229,383,253 |
| 2017-10-30 | 2017-10-26 | 6.382 | 44,565,804 | -30,710 | 5.55% | 284,430,637 |
| 2017-03-10 | 2017-03-08 | 3.256 | 44,596,514 | +19,961,574 | 5.55% | 145,217,671 |
| 2017-01-12 | 2017-01-10 | 2.866 | 24,634,940 | -30,710 | 3.07% | 70,591,553 |
| 2016-12-19 | 2016-12-15 | 2.931 | 24,665,650 | -15,355 | 3.07% | 72,285,906 |
| 2016-10-25 | 2016-10-20 | 2.182 | 24,681,005 | -15,355 | 3.07% | 53,846,341 |
| 2016-10-14 | 2016-10-12 | 1.954 | 24,696,360 | -3,071 | 3.07% | 48,250,604 |
| 2016-10-13 | 2016-10-11 | 1.986 | 24,699,431 | -92,130 | 3.07% | 49,060,881 |
| 2016-10-11 | 2016-10-06 | 2.019 | 24,791,561 | -271,478 | 3.09% | 50,051,157 |
| 2016-10-06 | 2016-10-04 | 2.019 | 25,063,039 | -17,812 | 3.12% | 50,599,238 |
| 2016-10-05 | 2016-10-03 | 2.019 | 25,080,851 | -15,355 | 3.12% | 50,635,198 |
| 2016-10-04 | 2016-09-30 | 2.051 | 25,096,206 | -196,544 | 3.12% | 51,483,395 |
| 2016-10-03 | 2016-09-29 | 2.051 | 25,292,750 | -362,380 | 3.15% | 51,886,593 |
| 2016-09-28 | 2016-09-26 | 2.051 | 25,655,130 | -175,047 | 3.19% | 52,629,995 |
| 2016-09-19 | 2016-09-14 | 2.214 | 25,830,177 | -46,066 | 3.21% | 57,194,577 |
| 2015-08-19 | 2015-08-17 | 3.159 | 25,876,243 | -33,781 | 3.80% | 81,731,884 |
| 2015-08-18 | 2015-08-14 | 3.484 | 25,910,024 | -42,994 | 3.81% | 90,275,551 |
| 2015-08-17 | 2015-08-13 | 2.996 | 25,953,018 | +76,775 | 3.81% | 77,748,900 |
| 2015-07-03 | 2015-06-30 | 3.321 | 25,876,243 | +9,213 | 3.80% | 85,944,868 |
| 2015-06-23 | 2015-06-19 | 3.614 | 25,867,030 | +6,142 | 3.80% | 93,494,939 |
| 2015-06-22 | 2015-06-18 | 3.712 | 25,860,888 | +12,284 | 3.80% | 95,999,029 |
| 2015-06-16 | 2015-06-12 | 3.582 | 25,848,604 | +9,213 | 3.80% | 92,586,642 |
| 2015-06-11 | 2015-06-09 | 3.647 | 25,839,391 | +9,213 | 3.80% | 94,236,436 |
| 2015-06-09 | 2015-06-05 | 4.266 | 25,830,178 | -30,710 | 3.79% | 110,183,674 |
| 2015-05-13 | 2015-05-11 | 2.833 | 25,860,888 | -15,355 | 3.80% | 73,262,417 |
| 2014-11-14 | 2014-11-12 | 2.442 | 25,876,243 | -1 | 3.80% | 63,194,756 |
| 2014-09-12 | 2014-09-10 | 2.768 | 25,876,244 | -1 | 3.80% | 71,620,726 |
| 2014-07-03 | 2014-06-30 | 2.735 | 25,876,245 | -168,906 | 3.80% | 70,778,132 |
| 2014-06-13 | 2014-06-11 | 2.800 | 26,045,151 | -20,883 | 3.83% | 72,936,327 |
| 2014-06-11 | 2014-06-09 | 2.833 | 26,066,034 | -46,065 | 3.83% | 73,843,584 |
| 2014-06-04 | 2014-05-30 | 2.833 | 26,112,099 | -24,568 | 3.84% | 73,974,083 |
| 2014-06-03 | 2014-05-29 | 2.833 | 26,136,667 | -49,136 | 3.84% | 74,043,683 |
| 2014-05-30 | 2014-05-28 | 2.833 | 26,185,803 | -52,207 | 3.85% | 74,182,883 |
| 2014-05-29 | 2014-05-27 | 2.833 | 26,238,010 | -30,710 | 3.85% | 74,330,782 |
| 2014-05-27 | 2014-05-23 | 2.833 | 26,268,720 | -33,781 | 3.86% | 74,417,782 |
| 2014-05-26 | 2014-05-22 | 2.833 | 26,302,501 | -24,568 | 3.86% | 74,513,481 |
| 2014-05-23 | 2014-05-21 | 2.866 | 26,327,069 | -55,279 | 3.87% | 75,440,358 |
| 2014-04-14 | 2014-04-10 | 2.963 | 26,382,348 | -6,142 | 3.88% | 78,175,991 |
| 2014-04-09 | 2014-04-07 | 2.898 | 26,388,490 | -4,299 | 3.88% | 76,475,637 |
| 2014-04-04 | 2014-04-02 | 2.800 | 26,392,789 | +92,130 | 3.88% | 73,909,845 |
| 2014-03-17 | 2014-03-13 | 2.800 | 26,300,659 | -4,913 | 3.86% | 73,651,846 |
| 2013-12-05 | 2013-12-03 | 2.670 | 26,305,572 | -6,142 | 3.86% | 70,239,297 |
| 2013-12-04 | 2013-12-02 | 2.703 | 26,311,714 | -30,711 | 3.87% | 71,112,474 |
| 2013-12-03 | 2013-11-29 | 2.768 | 26,342,425 | -3,071 | 3.87% | 72,911,030 |
| 2013-12-02 | 2013-11-28 | 2.898 | 26,345,496 | -119,769 | 3.87% | 76,351,037 |
| 2013-11-29 | 2013-11-27 | 2.638 | 26,465,265 | +30,710 | 3.89% | 69,803,922 |
| 2013-11-28 | 2013-11-26 | 2.931 | 26,434,555 | -34,395 | 3.88% | 77,469,913 |
| 2013-11-20 | 2013-11-18 | 2.279 | 26,468,950 | +30,710 | 3.89% | 60,332,776 |
| 2013-11-18 | 2013-11-14 | 2.247 | 26,438,240 | -30,710 | 3.88% | 59,401,880 |
| 2013-11-07 | 2013-11-05 | 1.791 | 26,468,950 | -57,735 | 3.89% | 47,404,324 |
| 2013-11-06 | 2013-11-04 | 1.791 | 26,526,685 | -89,060 | 3.90% | 47,507,724 |
| 2013-11-05 | 2013-11-01 | 1.758 | 26,615,745 | -31,324 | 3.91% | 46,800,549 |
| 2013-11-04 | 2013-10-31 | 1.758 | 26,647,069 | -110,556 | 3.91% | 46,855,628 |
| 2013-10-29 | 2013-10-25 | 1.856 | 26,757,625 | -30,710 | 3.93% | 49,663,918 |
| 2013-10-28 | 2013-10-24 | 1.791 | 26,788,335 | -30,711 | 3.94% | 47,976,324 |
| 2013-10-22 | 2013-10-18 | 1.824 | 26,819,046 | -61,420 | 3.94% | 48,904,622 |
| 2013-10-21 | 2013-10-17 | 1.758 | 26,880,466 | -92,130 | 3.95% | 47,266,028 |
| 2013-10-17 | 2013-10-15 | 1.726 | 26,972,596 | -153,551 | 3.96% | 46,549,731 |
| 2013-10-15 | 2013-10-10 | 1.693 | 27,126,147 | -92,130 | 3.99% | 45,931,435 |
| 2013-10-11 | 2013-10-09 | 1.758 | 27,218,277 | -92,130 | 4.00% | 47,860,028 |
| 2013-09-16 | 2013-09-12 | 1.758 | 27,310,407 | -214,971 | 4.01% | 48,022,027 |
| 2013-09-11 | 2013-09-09 | 1.693 | 27,525,378 | +30,710 | 4.04% | 46,607,434 |
| 2013-09-10 | 2013-09-06 | 1.693 | 27,494,668 | -46,065 | 4.04% | 46,555,434 |
| 2013-08-29 | 2013-08-27 | 1.726 | 27,540,733 | -30,710 | 4.05% | 47,530,231 |
| 2013-08-20 | 2013-08-16 | 1.856 | 27,571,443 | -22,726 | 4.05% | 51,174,418 |
| 2013-08-09 | 2013-08-07 | 1.824 | 27,594,169 | -30,710 | 4.05% | 50,318,062 |
| 2013-08-07 | 2013-08-05 | 1.824 | 27,624,879 | -59 | 4.06% | 50,374,061 |
| 2013-08-06 | 2013-08-02 | 1.758 | 27,624,938 | -30,710 | 4.06% | 48,575,092 |
| 2013-07-15 | 2013-07-11 | 1.889 | 27,655,648 | -153,551 | 4.06% | 52,231,246 |
| 2013-07-05 | 2013-07-03 | 1.824 | 27,809,199 | -61,420 | 4.09% | 50,710,170 |
| 2013-06-26 | 2013-06-24 | 1.758 | 27,870,619 | -59,577 | 4.09% | 49,007,092 |
| 2013-06-25 | 2013-06-21 | 1.758 | 27,930,196 | -15,356 | 4.10% | 49,111,851 |
| 2013-06-24 | 2013-06-20 | 1.693 | 27,945,552 | -61,420 | 4.11% | 47,318,895 |
| 2013-06-21 | 2013-06-19 | 1.791 | 28,006,972 | -61,420 | 4.11% | 50,158,831 |
| 2013-06-20 | 2013-06-18 | 1.791 | 28,068,392 | -15,355 | 4.12% | 50,268,830 |
| 2013-06-19 | 2013-06-17 | 1.824 | 28,083,747 | -36,852 | 4.13% | 51,210,809 |
| 2013-06-18 | 2013-06-14 | 1.824 | 28,120,599 | -61,420 | 4.13% | 51,278,009 |
| 2013-06-11 | 2013-06-07 | 1.791 | 28,182,019 | -61,421 | 4.14% | 50,472,329 |
| 2013-06-10 | 2013-06-06 | 1.791 | 28,243,440 | -70,633 | 4.15% | 50,582,331 |
| 2013-06-03 | 2013-05-30 | 1.791 | 28,314,073 | +30,710 | 4.16% | 50,708,830 |
| 2013-05-15 | 2013-05-13 | 1.791 | 28,283,363 | +30,710 | 4.16% | 50,653,831 |
| 2013-05-14 | 2013-05-10 | 1.791 | 28,252,653 | +46,066 | 4.15% | 50,598,831 |
| 2013-05-08 | 2013-05-06 | 1.856 | 28,206,587 | -30,711 | 4.14% | 52,353,287 |
| 2013-05-07 | 2013-05-03 | 1.824 | 28,237,298 | -61,420 | 4.15% | 51,490,810 |
| 2013-05-02 | 2013-04-29 | 1.824 | 28,298,718 | -307,101 | 4.16% | 51,602,809 |
| 2013-04-30 | 2013-04-26 | 1.824 | 28,605,819 | -153,551 | 4.20% | 52,162,809 |
| 2013-04-12 | 2013-04-10 | 1.889 | 28,759,370 | -30,710 | 4.22% | 54,315,767 |
| 2013-04-10 | 2013-04-08 | 1.889 | 28,790,080 | -7,613,301 | 4.23% | 54,373,767 |
| 2013-02-14 | 2013-02-07 | 1.824 | 36,403,381 | -5,237,303 | 5.35% | 66,381,690 |
| 2013-02-08 | 2013-02-06 | 1.889 | 41,640,684 | -13,363,814 | 6.12% | 78,643,785 |
| 2013-01-03 | 2012-12-31 | 2.117 | 55,004,498 | -6,142 | 8.08% | 116,420,676 |
| 2012-12-13 | 2012-12-11 | 2.084 | 55,010,640 | +6,142 | 8.08% | 114,642,389 |
| 2012-11-28 | 2012-11-26 | 2.084 | 55,004,498 | -132,053 | 8.08% | 114,629,589 |
| 2012-10-31 | 2012-10-29 | 2.247 | 55,136,551 | +18,426 | 8.10% | 123,881,725 |
| 2012-10-18 | 2012-10-16 | 2.345 | 55,118,125 | -24,568 | 8.10% | 129,224,687 |
| 2012-10-10 | 2012-10-08 | 2.312 | 55,142,693 | -49,136 | 8.10% | 127,486,699 |
| 2012-10-04 | 2012-09-28 | 2.345 | 55,191,829 | +24,568 | 8.11% | 129,397,486 |
| 2012-10-03 | 2012-09-27 | 2.345 | 55,167,261 | -46,065 | 8.10% | 129,339,886 |
| 2012-09-28 | 2012-09-26 | 2.247 | 55,213,326 | -107,486 | 8.11% | 124,054,224 |
| 2012-09-25 | 2012-09-21 | 2.247 | 55,320,812 | +55,278 | 8.13% | 124,295,725 |
| 2012-09-24 | 2012-09-20 | 2.279 | 55,265,534 | -24,568 | 8.12% | 125,971,113 |
| 2012-09-20 | 2012-09-18 | 2.312 | 55,290,102 | -30,710 | 8.12% | 127,827,500 |
| 2012-09-14 | 2012-09-12 | 2.475 | 55,320,812 | -85,988 | 8.13% | 136,905,437 |
| 2012-09-13 | 2012-09-11 | 2.377 | 55,406,800 | -5,528 | 8.14% | 131,705,674 |
| 2012-09-12 | 2012-09-10 | 2.442 | 55,412,328 | -95,201 | 8.14% | 135,327,549 |
| 2012-09-11 | 2012-09-07 | 2.377 | 55,507,529 | -61,421 | 8.15% | 131,945,113 |
| 2012-09-10 | 2012-09-06 | 2.345 | 55,568,950 | +61,421 | 8.16% | 130,281,648 |
| 2012-09-07 | 2012-09-05 | 2.312 | 55,507,529 | +52,207 | 8.15% | 128,330,179 |
| 2012-09-06 | 2012-09-04 | 2.345 | 55,455,322 | +36,852 | 8.15% | 130,015,247 |
| 2012-09-05 | 2012-09-03 | 2.247 | 55,418,470 | +76,775 | 8.14% | 124,515,145 |
| 2012-09-04 | 2012-08-31 | 2.182 | 55,341,695 | +128,983 | 8.13% | 120,738,511 |
| 2012-09-03 | 2012-08-30 | 2.214 | 55,212,712 | +18,426 | 8.11% | 122,254,977 |
| 2012-08-31 | 2012-08-29 | 2.182 | 55,194,286 | +21,497 | 8.11% | 120,416,910 |
| 2012-08-30 | 2012-08-28 | 2.247 | 55,172,789 | +76,775 | 8.11% | 123,963,145 |
| 2012-08-29 | 2012-08-27 | 2.279 | 55,096,014 | +55,278 | 8.09% | 125,584,713 |
| 2012-08-28 | 2012-08-24 | 2.279 | 55,040,736 | +110,557 | 8.09% | 125,458,713 |
| 2012-08-27 | 2012-08-23 | 2.312 | 54,930,179 | +61,420 | 8.07% | 126,995,379 |
| 2012-08-24 | 2012-08-22 | 2.279 | 54,868,759 | +67,562 | 8.06% | 125,066,712 |
| 2012-08-23 | 2012-08-21 | 2.312 | 54,801,197 | +132,054 | 8.05% | 126,697,180 |
| 2012-08-22 | 2012-08-20 | 2.312 | 54,669,143 | -39,923 | 8.03% | 126,391,879 |
| 2012-08-20 | 2012-08-16 | 2.214 | 54,709,066 | -36,853 | 8.04% | 121,139,777 |
| 2012-08-17 | 2012-08-15 | 2.117 | 54,745,919 | -113,627 | 8.04% | 115,873,377 |
| 2012-08-16 | 2012-08-14 | 2.084 | 54,859,546 | -21,497 | 8.06% | 114,327,509 |
| 2012-08-15 | 2012-08-13 | 2.019 | 54,881,043 | -92,130 | 8.06% | 110,798,174 |
| 2012-08-14 | 2012-08-10 | 1.986 | 54,973,173 | -12,368,806 | 8.08% | 109,194,106 |
| 2012-08-13 | 2012-08-09 | 2.019 | 67,341,979 | +76,775 | 9.89% | 135,955,293 |
| 2012-08-10 | 2012-08-08 | 1.986 | 67,265,204 | +61,420 | 9.88% | 133,609,966 |
| 2012-08-09 | 2012-08-07 | 1.986 | 67,203,784 | +36,852 | 9.87% | 133,487,967 |
| 2012-08-08 | 2012-08-06 | 1.921 | 67,166,932 | +61,421 | 9.87% | 129,040,513 |
| 2012-08-07 | 2012-08-03 | 1.889 | 67,105,511 | +61,420 | 9.86% | 126,737,384 |
| 2012-08-03 | 2012-08-01 | 1.889 | 67,044,091 | +49,136 | 9.85% | 126,621,384 |
| 2012-08-02 | 2012-07-31 | 1.856 | 66,994,955 | -153,551 | 9.84% | 124,347,057 |
| 2012-08-01 | 2012-07-30 | 1.824 | 67,148,506 | -30,710 | 9.86% | 122,445,531 |
| 2012-07-31 | 2012-07-27 | 1.824 | 67,179,216 | +147,409 | 9.87% | 122,501,530 |
| 2012-07-30 | 2012-07-26 | 1.889 | 67,031,807 | +202,687 | 9.85% | 126,598,184 |
| 2012-07-27 | 2012-07-25 | 1.824 | 66,829,120 | -168,906 | 9.82% | 121,863,129 |
| 2012-07-26 | 2012-07-24 | 1.824 | 66,998,026 | -39,923 | 9.84% | 122,171,130 |
| 2012-07-25 | 2012-07-23 | 1.889 | 67,037,949 | -30,710 | 9.85% | 126,609,784 |
| 2012-07-24 | 2012-07-20 | 1.824 | 67,068,659 | -61,421 | 9.85% | 122,299,929 |
| 2012-07-23 | 2012-07-19 | 1.726 | 67,130,080 | +89,060 | 9.86% | 115,854,149 |
| 2012-07-20 | 2012-07-18 | 1.726 | 67,041,020 | -61,420 | 9.85% | 115,700,448 |
| 2012-07-19 | 2012-07-17 | 1.726 | 67,102,440 | +28,253 | 9.86% | 115,806,447 |
| 2012-07-18 | 2012-07-16 | 1.758 | 67,074,187 | -159,693 | 9.85% | 117,941,795 |
| 2012-07-17 | 2012-07-13 | 1.726 | 67,233,880 | +4,300 | 9.88% | 116,033,288 |
| 2012-07-16 | 2012-07-12 | 1.726 | 67,229,580 | -3,071 | 9.88% | 116,025,867 |
| 2012-07-13 | 2012-07-11 | 1.726 | 67,232,651 | -1,843 | 9.88% | 116,031,167 |
| 2012-07-12 | 2012-07-10 | 1.726 | 67,234,494 | -39,923 | 9.88% | 116,034,348 |
| 2012-07-11 | 2012-07-09 | 1.726 | 67,274,417 | -61,420 | 9.88% | 116,103,248 |
| 2012-07-10 | 2012-07-06 | 1.758 | 67,335,837 | -150,480 | 9.89% | 118,401,875 |
| 2012-07-09 | 2012-07-05 | 1.726 | 67,486,317 | +73,704 | 9.91% | 116,468,948 |
| 2012-07-06 | 2012-07-04 | 1.758 | 67,412,613 | -116,698 | 9.90% | 118,536,876 |
| 2012-07-05 | 2012-07-03 | 1.758 | 67,529,311 | -614 | 9.92% | 118,742,075 |
| 2012-07-04 | 2012-06-29 | 1.726 | 67,529,925 | -6,142 | 9.92% | 116,544,208 |
| 2012-07-03 | 2012-06-28 | 1.726 | 67,536,067 | -14,126,653 | 9.92% | 116,554,808 |
| 2012-06-28 | 2012-06-26 | 1.693 | 81,662,720 | +76,775 | 12.00% | 138,275,660 |
| 2012-06-27 | 2012-06-25 | 1.856 | 81,585,945 | +52,541,586 | 11.99% | 151,428,897 |
| 2012-06-25 | 2012-06-21 | 1.856 | 29,044,359 | +66,948 | 6.40% | 53,908,247 |
| 2012-06-22 | 2012-06-20 | 1.791 | 28,977,411 | +164,606 | 6.39% | 51,896,829 |
| 2012-06-21 | 2012-06-19 | 1.693 | 28,812,805 | +171,362 | 6.35% | 48,787,374 |
| 2012-06-20 | 2012-06-18 | 1.661 | 28,641,443 | +234,011 | 6.31% | 47,564,576 |
| 2012-06-19 | 2012-06-15 | 1.693 | 28,407,432 | -30,710 | 6.26% | 48,100,975 |
| 2012-06-18 | 2012-06-14 | 1.693 | 28,438,142 | -61,420 | 6.27% | 48,152,974 |
| 2012-06-15 | 2012-06-13 | 1.758 | 28,499,562 | -221,113 | 6.28% | 50,113,011 |
| 2012-06-14 | 2012-06-12 | 1.758 | 28,720,675 | -122,840 | 6.33% | 50,501,812 |
| 2012-06-13 | 2012-06-11 | 1.791 | 28,843,515 | +6,142 | 6.36% | 51,657,030 |
| 2012-06-12 | 2012-06-08 | 1.791 | 28,837,373 | +55,278 | 6.35% | 51,646,030 |
| 2012-06-08 | 2012-06-06 | 1.856 | 28,782,095 | -61,420 | 6.34% | 53,421,468 |
| 2012-06-07 | 2012-06-05 | 1.758 | 28,843,515 | +30,710 | 6.36% | 50,717,811 |
| 2012-06-06 | 2012-06-04 | 1.824 | 28,812,805 | +76,775 | 6.35% | 52,540,249 |
| 2012-06-05 | 2012-06-01 | 1.856 | 28,736,030 | -92,130 | 6.33% | 53,335,968 |
| 2012-06-04 | 2012-05-31 | 1.921 | 28,828,160 | +101,343 | 6.35% | 55,384,405 |
| 2012-06-01 | 2012-05-30 | 1.921 | 28,726,817 | +30,710 | 6.33% | 55,189,705 |
| 2012-05-31 | 2012-05-29 | 2.019 | 28,696,107 | +42,994 | 6.32% | 57,933,962 |
| 2012-05-30 | 2012-05-28 | 1.921 | 28,653,113 | -245,680 | 6.31% | 55,048,106 |
| 2012-05-29 | 2012-05-25 | 1.935 | 28,898,793 | -399,232 | 6.37% | 55,927,496 |
| 2012-05-28 | 2012-05-24 | 1.799 | 29,298,025 | +904,805 | 6.46% | 52,721,169 |
| 2012-05-25 | 2012-05-23 | 1.901 | 28,393,220 | -176,718 | 6.52% | 53,985,048 |
| 2012-05-24 | 2012-05-22 | 2.105 | 28,569,938 | -147,265 | 6.56% | 60,141,161 |
| 2012-05-23 | 2012-05-21 | 2.241 | 28,717,203 | -147,265 | 6.60% | 64,351,236 |
| 2012-05-22 | 2012-05-18 | 2.241 | 28,864,468 | -147,265 | 6.63% | 64,681,236 |
| 2012-05-21 | 2012-05-17 | 2.343 | 29,011,733 | -117,812 | 6.67% | 67,966,293 |
| 2012-05-18 | 2012-05-16 | 2.343 | 29,129,545 | -82,468 | 6.69% | 68,242,293 |
| 2012-05-17 | 2012-05-15 | 2.377 | 29,212,013 | +55,961 | 6.71% | 69,427,311 |
| 2012-05-16 | 2012-05-14 | 2.377 | 29,156,052 | -29,453 | 6.70% | 69,294,310 |
| 2012-05-15 | 2012-05-11 | 2.445 | 29,185,505 | +88,358 | 6.71% | 71,346,148 |
| 2012-05-14 | 2012-05-10 | 2.411 | 29,097,147 | +108,977 | 6.69% | 70,142,231 |
| 2012-05-11 | 2012-05-09 | 2.445 | 28,988,170 | +117,811 | 6.66% | 70,863,747 |
| 2012-05-10 | 2012-05-08 | 2.445 | 28,870,359 | +94,250 | 6.63% | 70,575,750 |
| 2012-05-09 | 2012-05-07 | 2.445 | 28,776,109 | +58,906 | 6.61% | 70,345,348 |
| 2012-05-08 | 2012-05-04 | 2.445 | 28,717,203 | +21,795 | 6.60% | 70,201,348 |
| 2012-05-07 | 2012-05-03 | 2.445 | 28,695,408 | -29,453 | 6.59% | 70,148,069 |
| 2012-05-04 | 2012-05-02 | 2.580 | 28,724,861 | -58,906 | 6.60% | 74,121,184 |
| 2012-05-03 | 2012-04-30 | 2.546 | 28,783,767 | -29,453 | 6.61% | 73,295,905 |
| 2012-05-02 | 2012-04-27 | 2.546 | 28,813,220 | -103,085 | 6.62% | 73,370,905 |
| 2012-04-30 | 2012-04-26 | 2.580 | 28,916,305 | -88,359 | 6.64% | 74,615,183 |
| 2012-04-27 | 2012-04-25 | 2.512 | 29,004,664 | -88,359 | 6.66% | 72,873,626 |
| 2012-04-26 | 2012-04-24 | 2.512 | 29,093,023 | -103,086 | 6.68% | 73,095,626 |
| 2012-04-25 | 2012-04-23 | 2.512 | 29,196,109 | -88,358 | 6.71% | 73,354,627 |
| 2012-04-24 | 2012-04-20 | 2.546 | 29,284,467 | -14,727 | 6.73% | 74,570,904 |
| 2012-04-23 | 2012-04-19 | 2.546 | 29,299,194 | +29,453 | 6.73% | 74,608,405 |
| 2012-04-20 | 2012-04-18 | 2.479 | 29,269,741 | -31,809 | 6.73% | 72,545,847 |
| 2012-04-19 | 2012-04-17 | 2.512 | 29,301,550 | +88,359 | 6.73% | 73,619,546 |
| 2012-04-18 | 2012-04-16 | 2.580 | 29,213,191 | -82,469 | 6.71% | 75,381,263 |
| 2012-04-17 | 2012-04-13 | 2.580 | 29,295,660 | -79,523 | 6.73% | 75,594,065 |
| 2012-04-16 | 2012-04-12 | 2.512 | 29,375,183 | +110,155 | 6.75% | 73,804,547 |
| 2012-04-13 | 2012-04-11 | 2.377 | 29,265,028 | +55,960 | 6.72% | 69,553,310 |
| 2012-04-02 | 2012-03-29 | 2.580 | 29,209,068 | -17,672 | 6.71% | 75,370,624 |
| 2012-03-30 | 2012-03-28 | 2.614 | 29,226,740 | -94,249 | 6.72% | 76,408,543 |
| 2012-03-29 | 2012-03-27 | 2.648 | 29,320,989 | -100,140 | 6.74% | 77,650,461 |
| 2012-03-15 | 2012-03-13 | 2.716 | 29,421,129 | +63,029 | 6.76% | 79,913,498 |
| 2012-03-14 | 2012-03-12 | 2.716 | 29,358,100 | -55,961 | 6.75% | 79,742,299 |
| 2012-03-13 | 2012-03-09 | 2.784 | 29,414,061 | -70,687 | 6.76% | 81,891,657 |
| 2012-03-07 | 2012-03-05 | 2.750 | 29,484,748 | +29,453 | 6.77% | 81,087,378 |
| 2012-02-29 | 2012-02-27 | 2.716 | 29,455,295 | +23,563 | 6.77% | 80,006,299 |
| 2012-02-28 | 2012-02-24 | 2.716 | 29,431,732 | +64,796 | 6.76% | 79,942,298 |
| 2012-02-27 | 2012-02-23 | 2.716 | 29,366,936 | +26,508 | 6.75% | 79,766,299 |
| 2012-02-24 | 2012-02-22 | 2.716 | 29,340,428 | +26,508 | 6.74% | 79,694,298 |
| 2012-02-23 | 2012-02-21 | 2.716 | 29,313,920 | +64,796 | 6.74% | 79,622,297 |
| 2012-02-22 | 2012-02-20 | 2.648 | 29,249,124 | +65,386 | 6.72% | 77,460,141 |
| 2012-02-21 | 2012-02-17 | 2.648 | 29,183,738 | +55,960 | 6.71% | 77,286,980 |
| 2012-02-20 | 2012-02-16 | 2.546 | 29,127,778 | +14,727 | 6.69% | 74,171,906 |
| 2012-02-17 | 2012-02-15 | 2.580 | 29,113,051 | +73,632 | 6.69% | 75,122,863 |
| 2012-02-16 | 2012-02-14 | 2.682 | 29,039,419 | +74,222 | 6.67% | 77,890,741 |
| 2012-02-15 | 2012-02-13 | 2.512 | 28,965,197 | -338,709 | 6.66% | 72,774,466 |
| 2012-02-14 | 2012-02-10 | 2.716 | 29,303,906 | +14,726 | 6.73% | 79,595,097 |
| 2012-02-13 | 2012-02-09 | 2.852 | 29,289,180 | +14,727 | 6.73% | 83,532,854 |
| 2012-02-07 | 2012-02-03 | 2.988 | 29,274,453 | -32,399 | 6.73% | 87,466,607 |
| 2012-02-06 | 2012-02-02 | 3.056 | 29,306,852 | +29,453 | 6.73% | 89,553,487 |
| 2012-02-01 | 2012-01-30 | 3.022 | 29,277,399 | -17,672 | 6.73% | 88,469,448 |
| 2012-01-27 | 2012-01-20 | 3.090 | 29,295,071 | -2,945 | 6.73% | 90,512,126 |
| 2012-01-26 | 2012-01-19 | 3.090 | 29,298,016 | -82,468 | 6.73% | 90,521,225 |
| 2012-01-19 | 2012-01-17 | 3.158 | 29,380,484 | +95,428 | 6.75% | 92,771,101 |
| 2012-01-18 | 2012-01-16 | 3.090 | 29,285,056 | -58,906 | 6.73% | 90,481,183 |
| 2012-01-17 | 2012-01-13 | 3.192 | 29,343,962 | -111,922 | 6.74% | 93,652,079 |
| 2012-01-16 | 2012-01-12 | 3.158 | 29,455,884 | -64,796 | 6.77% | 93,009,183 |
| 2012-01-13 | 2012-01-11 | 3.158 | 29,520,680 | -73,633 | 6.78% | 93,213,781 |
| 2012-01-11 | 2012-01-09 | 3.158 | 29,594,313 | +8,836 | 6.80% | 93,446,283 |
| 2012-01-09 | 2012-01-05 | 3.158 | 29,585,477 | +61,851 | 6.80% | 93,418,382 |
| 2012-01-06 | 2012-01-04 | 3.192 | 29,523,626 | +50,660 | 6.78% | 94,225,482 |
| 2012-01-05 | 2012-01-03 | 3.327 | 29,472,966 | +35,343 | 6.77% | 98,066,514 |
| 2012-01-04 | 2011-12-30 | 3.327 | 29,437,623 | -103,085 | 6.76% | 97,948,916 |
| 2011-12-30 | 2011-12-28 | 3.259 | 29,540,708 | +29,453 | 6.79% | 96,285,957 |
| 2011-12-29 | 2011-12-23 | 3.293 | 29,511,255 | -68,920 | 6.78% | 97,191,936 |
| 2011-12-22 | 2011-12-20 | 3.192 | 29,580,175 | +2,945 | 6.80% | 94,405,960 |
| 2011-12-20 | 2011-12-16 | 3.293 | 29,577,230 | -29,453 | 6.80% | 97,409,217 |
| 2011-12-19 | 2011-12-15 | 3.225 | 29,606,683 | +17,672 | 6.80% | 95,495,779 |
| 2011-12-15 | 2011-12-13 | 3.192 | 29,589,011 | -14,727 | 6.80% | 94,434,160 |
| 2011-12-14 | 2011-12-12 | 3.192 | 29,603,738 | -3,534 | 6.80% | 94,481,162 |
| 2011-12-13 | 2011-12-09 | 3.259 | 29,607,272 | +20,617 | 6.80% | 96,502,918 |
| 2011-12-12 | 2011-12-08 | 3.327 | 29,586,655 | +29,453 | 6.80% | 98,444,796 |
| 2011-12-09 | 2011-12-07 | 3.395 | 29,557,202 | +64,797 | 6.79% | 100,353,873 |
| 2011-12-08 | 2011-12-06 | 3.565 | 29,492,405 | +61,262 | 6.78% | 105,140,565 |
| 2011-12-07 | 2011-12-05 | 3.599 | 29,431,143 | +14,726 | 6.76% | 105,921,424 |
| 2011-12-06 | 2011-12-02 | 3.735 | 29,416,417 | -87,181 | 6.76% | 109,863,461 |
| 2011-12-05 | 2011-12-01 | 3.463 | 29,503,598 | +53,016 | 6.78% | 102,175,312 |
| 2011-12-02 | 2011-11-30 | 3.259 | 29,450,582 | +80,701 | 6.77% | 95,992,197 |
| 2011-12-01 | 2011-11-29 | 3.192 | 29,369,881 | +74,810 | 6.75% | 93,734,800 |
| 2011-11-30 | 2011-11-28 | 3.192 | 29,295,071 | +206,760 | 6.73% | 93,496,042 |
| 2011-11-29 | 2011-11-25 | 3.056 | 29,088,311 | -8,836 | 6.68% | 88,885,687 |
| 2011-11-28 | 2011-11-24 | 3.056 | 29,097,147 | -200,280 | 6.69% | 88,912,687 |
| 2011-11-25 | 2011-11-23 | 3.056 | 29,297,427 | +289,818 | 6.73% | 89,524,686 |
| 2011-11-24 | 2011-11-22 | 3.090 | 29,007,609 | +126,647 | 6.67% | 89,623,963 |
| 2011-11-23 | 2011-11-21 | 3.090 | 28,880,962 | +143,142 | 6.64% | 89,232,665 |
| 2011-11-22 | 2011-11-18 | 3.124 | 28,737,820 | +159,046 | 6.60% | 89,766,123 |
| 2011-11-21 | 2011-11-17 | 3.259 | 28,578,774 | -394,670 | 6.57% | 93,150,598 |
| 2011-11-18 | 2011-11-16 | 3.259 | 28,973,444 | +139,018 | 6.66% | 94,436,998 |
| 2011-11-15 | 2011-11-11 | 3.158 | 28,834,426 | +1,483,252 | 6.63% | 91,046,882 |
| 2011-11-14 | 2011-11-10 | 3.158 | 27,351,174 | +141,963 | 6.28% | 86,363,402 |
| 2011-11-11 | 2011-11-09 | 3.259 | 27,209,211 | +117,812 | 6.25% | 88,686,599 |
| 2011-11-09 | 2011-11-07 | 3.259 | 27,091,399 | +1,321,850 | 6.22% | 88,302,599 |
| 2011-11-08 | 2011-11-04 | 3.259 | 25,769,549 | +1,858,482 | 5.92% | 83,994,117 |
| 2011-11-04 | 2011-11-02 | 2.886 | 23,911,067 | +14,727 | 5.49% | 69,006,293 |
| 2011-11-03 | 2011-11-01 | 2.818 | 23,896,340 | +2,380,979 | 5.49% | 67,341,115 |
| 2011-11-02 | 2011-10-31 | 2.988 | 21,515,361 | +14,726 | 4.94% | 64,283,887 |
| 2011-11-01 | 2011-10-28 | 2.988 | 21,500,635 | +206,171 | 4.94% | 64,239,888 |
| 2011-10-31 | 2011-10-27 | 2.920 | 21,294,464 | +29,453 | 4.89% | 62,177,890 |
| 2011-10-28 | 2011-10-26 | 2.886 | 21,265,011 | +252,117 | 4.89% | 61,369,892 |
| 2011-10-27 | 2011-10-25 | 2.750 | 21,012,894 | +266,844 | 4.83% | 57,788,538 |
| 2011-10-26 | 2011-10-24 | 2.886 | 20,746,050 | +425,301 | 4.77% | 59,872,193 |
| 2011-10-25 | 2011-10-21 | 2.716 | 20,320,749 | +244,460 | 4.67% | 55,195,099 |
| 2011-10-20 | 2011-10-18 | 2.580 | 20,076,289 | +35,933 | 4.61% | 51,804,543 |
| 2011-10-19 | 2011-10-17 | 2.750 | 20,040,356 | +24,740 | 4.60% | 55,113,916 |
| 2011-10-18 | 2011-10-14 | 2.682 | 20,015,616 | +40,056 | 4.60% | 53,686,720 |
| 2011-10-17 | 2011-10-13 | 2.852 | 19,975,560 | +1,133,940 | 4.59% | 56,970,374 |
| 2011-10-14 | 2011-10-12 | 2.784 | 18,841,620 | +583,169 | 4.33% | 52,456,935 |
| 2011-10-13 | 2011-10-11 | 2.716 | 18,258,451 | +88,359 | 4.20% | 49,593,497 |
| 2011-10-06 | 2011-10-03 | 2.682 | 18,170,092 | +10,603 | 4.17% | 48,736,578 |
| 2011-10-04 | 2011-09-30 | 2.784 | 18,159,489 | +58,906 | 4.17% | 50,557,815 |
| 2011-10-03 | 2011-09-28 | 2.852 | 18,100,583 | +409,396 | 4.16% | 51,622,932 |
| 2011-09-30 | 2011-09-27 | 2.852 | 17,691,187 | +971,948 | 4.06% | 50,455,333 |
| 2011-09-28 | 2011-09-26 | 2.648 | 16,719,239 | +873,575 | 3.84% | 44,277,381 |
| 2011-09-27 | 2011-09-23 | 2.716 | 15,845,664 | +265,077 | 3.64% | 43,039,899 |
| 2011-09-26 | 2011-09-22 | 2.648 | 15,580,587 | +750,462 | 3.58% | 41,261,901 |
| 2011-09-23 | 2011-09-21 | 2.648 | 14,830,125 | +461,234 | 3.41% | 39,274,461 |
| 2011-09-20 | 2011-09-16 | 2.580 | 14,368,891 | +13,789,294 | 3.30% | 37,077,262 |
| 2011-09-09 | 2011-09-07 | 2.377 | 579,597 | -311,645,552 | 0.13% | 1,377,511 |
| 2011-08-26 | 2011-08-24 | 2.207 | 312,225,149 | +81,290 | 71.74% | 689,052,094 |
| 2011-08-25 | 2011-08-23 | 2.173 | 312,143,859 | +5,891 | 71.72% | 678,274,653 |
| 2011-08-24 | 2011-08-22 | 2.207 | 312,137,968 | +32,398 | 71.72% | 688,859,693 |
| 2011-08-11 | 2011-08-09 | 2.309 | 312,105,570 | +127,826 | 71.71% | 720,578,418 |
| 2011-08-10 | 2011-08-08 | 2.309 | 311,977,744 | +76,578 | 71.68% | 720,283,298 |
| 2011-07-19 | 2011-07-15 | 2.716 | 311,901,166 | +17,672 | 71.66% | 847,184,115 |
| 2011-06-21 | 2011-06-17 | 2.139 | 311,883,494 | +98,957,370 | 71.66% | 667,119,690 |
| 2011-06-20 | 2011-06-16 | 2.241 | 212,926,124 | +212,688,181 | 48.92% | 477,137,667 |
| 2011-03-28 | 2011-03-24 | 2.614 | 237,943 | -64,796 | 0.05% | 622,063 |
| 2009-11-03 | 2009-10-30 | 1.799 | 302,739 | -937,194 | 0.07% | 544,772 |
| 2009-11-02 | 2009-10-29 | 1.901 | 1,239,933 | -211,472 | 0.28% | 2,357,529 |
| 2009-10-30 | 2009-10-28 | 1.969 | 1,451,405 | +1,148,666 | 0.33% | 2,858,166 |
| 2009-10-29 | 2009-10-27 | 1.867 | 302,739 | -382,889 | 0.07% | 565,330 |
| 2009-10-27 | 2009-10-22 | 1.698 | 685,628 | +382,889 | 0.16% | 1,163,937 |
| 2009-09-29 | 2009-09-25 | 1.698 | 302,739 | -88,359 | 0.07% | 513,936 |
| 2009-09-16 | 2009-09-14 | 1.901 | 391,098 | +88,359 | 0.09% | 743,609 |
| 2009-09-08 | 2009-09-04 | 2.071 | 302,739 | -755,174 | 0.07% | 627,002 |
| 2009-09-07 | 2009-09-03 | 2.173 | 1,057,913 | +755,174 | 0.24% | 2,298,798 |
| 2009-09-03 | 2009-09-01 | 2.275 | 302,739 | +58,906 | 0.07% | 688,674 |
| 2009-08-31 | 2009-08-27 | 2.003 | 243,833 | -95,428 | 0.06% | 488,445 |
| 2009-08-20 | 2009-08-18 | 1.766 | 339,261 | +94,250 | 0.08% | 598,974 |
| 2009-08-04 | 2009-07-31 | 2.343 | 245,011 | +7,068 | 0.06% | 573,992 |
| 2009-07-28 | 2009-07-24 | 2.241 | 237,943 | -29,453 | 0.05% | 533,197 |
| 2009-07-22 | 2009-07-20 | 2.343 | 267,396 | -5,890 | 0.06% | 626,433 |
| 2009-07-13 | 2009-07-09 | 2.173 | 273,286 | +23,562 | 0.06% | 593,838 |
| 2009-06-29 | 2009-06-25 | 2.037 | 249,724 | -44,179 | 0.06% | 508,724 |
| 2009-06-26 | 2009-06-24 | 2.173 | 293,903 | +44,179 | 0.07% | 638,638 |
| 2009-06-17 | 2009-06-15 | 2.173 | 249,724 | +5,891 | 0.06% | 542,639 |
| 2009-06-11 | 2009-06-09 | 1.935 | 243,833 | -29,453 | 0.06% | 471,887 |
| 2009-06-09 | 2009-06-05 | 2.037 | 273,286 | +29,453 | 0.06% | 556,723 |
| 2009-06-04 | 2009-06-02 | 2.309 | 243,833 | -23,563 | 0.06% | 562,953 |
| 2009-05-20 | 2009-05-18 | 1.494 | 267,396 | +29,453 | 0.06% | 399,465 |
| 2009-04-23 | 2009-04-21 | 1.358 | 237,943 | +29,453 | 0.05% | 323,150 |
| 2008-12-17 | 2008-12-15 | 0.917 | 208,490 | -37,148 | 0.05% | 191,126 |
| 2008-12-16 | 2008-12-12 | 0.917 | 245,638 | +37,148 | 0.06% | 225,180 |
| 2008-06-16 | 2008-06-12 | 3.124 | 208,490 | -1,767 | 0.05% | 651,244 |
| 2008-05-30 | 2008-05-28 | 3.192 | 210,257 | +1,767 | 0.05% | 671,041 |
| 2008-01-02 | 2007-12-27 | 5.093 | 208,490 | +29,453 | 0.05% | 1,061,811 |
| 2007-08-28 | 2007-08-24 | 5.670 | 179,037 | -1 | 0.05% | 1,015,150 |
| 2007-06-26 | 2007-06-22 | 6.790 | 179,038 | 0.06% | 1,215,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy