History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-08 | 2025-09-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-04 | 2025-09-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-29 | 2025-08-27 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-28 | 2025-08-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-27 | 2025-08-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-22 | 2025-08-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-08 | 2025-08-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-08-01 | 2025-07-30 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-21 | 2025-07-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-27 | 2025-06-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-19 | 2025-06-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-26 | 2025-03-24 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2025-03-12 | 2025-03-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-03-03 | 2025-02-27 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-14 | 2025-02-12 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-06 | 2025-02-04 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2025-02-04 | 2025-01-28 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2025-01-23 | 2025-01-21 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-22 | 2025-01-20 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-21 | 2025-01-17 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2025-01-20 | 2025-01-16 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-13 | 2025-01-09 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-08 | 2025-01-06 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-30 | 2024-12-24 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-27 | 2024-12-20 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-18 | 2024-12-16 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-17 | 2024-12-13 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-12-16 | 2024-12-12 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-12-13 | 2024-12-11 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-12 | 2024-12-10 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-11 | 2024-12-09 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-10 | 2024-12-06 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-09 | 2024-12-05 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-06 | 2024-12-04 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-05 | 2024-12-03 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-03 | 2024-11-29 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-11-28 | 2024-11-26 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-11-27 | 2024-11-25 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-22 | 2024-11-20 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-21 | 2024-11-19 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-20 | 2024-11-18 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-19 | 2024-11-15 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-18 | 2024-11-14 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-11-15 | 2024-11-13 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-11-14 | 2024-11-12 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-11-13 | 2024-11-11 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-11-12 | 2024-11-08 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-11-11 | 2024-11-07 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-11-08 | 2024-11-06 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-11-07 | 2024-11-05 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-11-06 | 2024-11-04 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-11-05 | 2024-11-01 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-11-04 | 2024-10-31 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-11-01 | 2024-10-30 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-10-29 | 2024-10-25 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-10-28 | 2024-10-24 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-10-25 | 2024-10-23 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-10-23 | 2024-10-21 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-10-18 | 2024-10-16 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-10-17 | 2024-10-15 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-10-16 | 2024-10-14 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-10-15 | 2024-10-10 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-10-14 | 2024-10-09 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2024-10-10 | 2024-10-08 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2024-10-09 | 2024-10-07 | 0.025 | 24,150 | +0 | 0.00% | 604 |
| 2024-10-08 | 2024-10-04 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.026 | 24,150 | +0 | 0.00% | 628 |
| 2024-10-04 | 2024-10-02 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2024-10-03 | 2024-09-30 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-09-30 | 2024-09-26 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-09-27 | 2024-09-25 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-09-26 | 2024-09-24 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-09-25 | 2024-09-23 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-09-23 | 2024-09-19 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-09-20 | 2024-09-17 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-09-03 | 2024-08-30 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-08-30 | 2024-08-28 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-29 | 2024-08-27 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-27 | 2024-08-23 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-26 | 2024-08-22 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-23 | 2024-08-21 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-22 | 2024-08-20 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-21 | 2024-08-19 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-20 | 2024-08-16 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-19 | 2024-08-15 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-16 | 2024-08-14 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-15 | 2024-08-13 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-14 | 2024-08-12 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-08 | 2024-08-06 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-07 | 2024-08-05 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-08-06 | 2024-08-02 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-02 | 2024-07-31 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-08-01 | 2024-07-30 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-31 | 2024-07-29 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-30 | 2024-07-26 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-29 | 2024-07-25 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-26 | 2024-07-24 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-07-25 | 2024-07-23 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-24 | 2024-07-22 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-23 | 2024-07-19 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-07-22 | 2024-07-18 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-18 | 2024-07-16 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-17 | 2024-07-15 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-16 | 2024-07-12 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-15 | 2024-07-11 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-10 | 2024-07-08 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-07-09 | 2024-07-05 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-08 | 2024-07-04 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-07-05 | 2024-07-03 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-04 | 2024-07-02 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-03 | 2024-06-28 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-07-02 | 2024-06-27 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-27 | 2024-06-25 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-26 | 2024-06-24 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-25 | 2024-06-21 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-06-24 | 2024-06-20 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-06-21 | 2024-06-19 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-06-20 | 2024-06-18 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-06-19 | 2024-06-17 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-06-18 | 2024-06-14 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-06-17 | 2024-06-13 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-14 | 2024-06-12 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-13 | 2024-06-11 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-12 | 2024-06-07 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-06-11 | 2024-06-06 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-06-07 | 2024-06-05 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-06-06 | 2024-06-04 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2024-06-05 | 2024-06-03 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2024-06-04 | 2024-05-31 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-06-03 | 2024-05-30 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2024-05-30 | 2024-05-28 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2024-05-29 | 2024-05-27 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2024-05-28 | 2024-05-24 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2024-05-27 | 2024-05-23 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 0.025 | 24,150 | +0 | 0.00% | 604 |
| 2024-05-23 | 2024-05-21 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2024-05-22 | 2024-05-20 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2024-05-20 | 2024-05-16 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2024-05-17 | 2024-05-14 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-16 | 2024-05-13 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-14 | 2024-05-10 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-13 | 2024-05-09 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-05-10 | 2024-05-08 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-05-08 | 2024-05-06 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-07 | 2024-05-03 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-06 | 2024-05-02 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-05-03 | 2024-04-30 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-05-02 | 2024-04-29 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-30 | 2024-04-26 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-29 | 2024-04-25 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-26 | 2024-04-24 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-25 | 2024-04-23 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-04-23 | 2024-04-19 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-22 | 2024-04-18 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-19 | 2024-04-17 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-17 | 2024-04-15 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-04-16 | 2024-04-12 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2024-04-15 | 2024-04-11 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-12 | 2024-04-10 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-11 | 2024-04-09 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-04-10 | 2024-04-08 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-09 | 2024-04-05 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-04-08 | 2024-04-03 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-04-05 | 2024-04-02 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-04-03 | 2024-03-28 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-04-02 | 2024-03-27 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-26 | 2024-03-22 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-25 | 2024-03-21 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-22 | 2024-03-20 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2024-03-21 | 2024-03-19 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2024-03-20 | 2024-03-18 | 0.010 | 24,150 | +0 | 0.00% | 242 |
| 2024-03-19 | 2024-03-15 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-14 | 2024-03-12 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-13 | 2024-03-11 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-11 | 2024-03-07 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-08 | 2024-03-06 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-07 | 2024-03-05 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-06 | 2024-03-04 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-05 | 2024-03-01 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-03-04 | 2024-02-29 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-02-28 | 2024-02-26 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-27 | 2024-02-23 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-26 | 2024-02-22 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-02-23 | 2024-02-21 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-02-22 | 2024-02-20 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-21 | 2024-02-19 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-20 | 2024-02-16 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-19 | 2024-02-15 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-02-16 | 2024-02-14 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-14 | 2024-02-07 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-02-06 | 2024-02-02 | 0.011 | 24,150 | +0 | 0.00% | 266 |
| 2024-02-05 | 2024-02-01 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-02-02 | 2024-01-31 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-02-01 | 2024-01-30 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-31 | 2024-01-29 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-30 | 2024-01-26 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-29 | 2024-01-25 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-26 | 2024-01-24 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-25 | 2024-01-23 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-24 | 2024-01-22 | 0.012 | 24,150 | +0 | 0.00% | 290 |
| 2024-01-23 | 2024-01-19 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-22 | 2024-01-18 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-19 | 2024-01-17 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-18 | 2024-01-16 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-15 | 2024-01-11 | 0.013 | 24,150 | +0 | 0.00% | 314 |
| 2024-01-12 | 2024-01-10 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-11 | 2024-01-09 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-10 | 2024-01-08 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2024-01-09 | 2024-01-05 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-01-08 | 2024-01-04 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-01-05 | 2024-01-03 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-01-04 | 2024-01-02 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-01-03 | 2023-12-29 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2024-01-02 | 2023-12-28 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-12-29 | 2023-12-27 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-12-28 | 2023-12-22 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-12-27 | 2023-12-21 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-12-22 | 2023-12-20 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-20 | 2023-12-18 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-19 | 2023-12-15 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-18 | 2023-12-14 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-15 | 2023-12-13 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-14 | 2023-12-12 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-13 | 2023-12-11 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-12 | 2023-12-08 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-11 | 2023-12-07 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-12-08 | 2023-12-06 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-07 | 2023-12-05 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-06 | 2023-12-04 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-05 | 2023-12-01 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-12-04 | 2023-11-30 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-12-01 | 2023-11-29 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-30 | 2023-11-28 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-29 | 2023-11-27 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-28 | 2023-11-24 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-27 | 2023-11-23 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-24 | 2023-11-22 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-23 | 2023-11-21 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-21 | 2023-11-17 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-20 | 2023-11-16 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-17 | 2023-11-15 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-11-16 | 2023-11-14 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-15 | 2023-11-13 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-14 | 2023-11-10 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-13 | 2023-11-09 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-10 | 2023-11-08 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-09 | 2023-11-07 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-08 | 2023-11-06 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-06 | 2023-11-02 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-11-03 | 2023-11-01 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-02 | 2023-10-31 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-11-01 | 2023-10-30 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-10-31 | 2023-10-27 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-30 | 2023-10-26 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-10-27 | 2023-10-25 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-26 | 2023-10-24 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-25 | 2023-10-20 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-24 | 2023-10-19 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-20 | 2023-10-18 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-19 | 2023-10-17 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-18 | 2023-10-16 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-17 | 2023-10-13 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-10-16 | 2023-10-12 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-10-13 | 2023-10-11 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-10-12 | 2023-10-10 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-10-11 | 2023-10-09 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-10-10 | 2023-10-06 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-10-09 | 2023-10-05 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-10-06 | 2023-10-04 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-10-05 | 2023-10-03 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-10-04 | 2023-09-29 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-10-03 | 2023-09-28 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-09-28 | 2023-09-26 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-09-27 | 2023-09-25 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-09-26 | 2023-09-22 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-09-25 | 2023-09-21 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-09-22 | 2023-09-20 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-09-21 | 2023-09-19 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-09-19 | 2023-09-15 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-09-18 | 2023-09-14 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 0.027 | 24,150 | +0 | 0.00% | 652 |
| 2023-09-14 | 2023-09-12 | 0.026 | 24,150 | +0 | 0.00% | 628 |
| 2023-09-13 | 2023-09-11 | 0.026 | 24,150 | +0 | 0.00% | 628 |
| 2023-09-12 | 2023-09-07 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-09-11 | 2023-09-06 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-09-07 | 2023-09-05 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-09-06 | 2023-09-04 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-09-05 | 2023-08-31 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-09-04 | 2023-08-30 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-31 | 2023-08-29 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-30 | 2023-08-28 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-29 | 2023-08-25 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-28 | 2023-08-24 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-25 | 2023-08-23 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-24 | 2023-08-22 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-23 | 2023-08-21 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-22 | 2023-08-18 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-08-21 | 2023-08-17 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-18 | 2023-08-16 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-17 | 2023-08-15 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-16 | 2023-08-14 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-08-15 | 2023-08-11 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-08-14 | 2023-08-10 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-08-11 | 2023-08-09 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-08-10 | 2023-08-08 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-08-09 | 2023-08-07 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-08-08 | 2023-08-04 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-08-07 | 2023-08-03 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-08-04 | 2023-08-02 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-08-03 | 2023-08-01 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-08-02 | 2023-07-31 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-08-01 | 2023-07-28 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-07-31 | 2023-07-27 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-28 | 2023-07-26 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-07-27 | 2023-07-25 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-07-26 | 2023-07-24 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-07-25 | 2023-07-21 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-07-24 | 2023-07-20 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-07-21 | 2023-07-19 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-07-20 | 2023-07-18 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-07-19 | 2023-07-14 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-18 | 2023-07-13 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-14 | 2023-07-12 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-13 | 2023-07-11 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-12 | 2023-07-10 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-07-11 | 2023-07-07 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-07-10 | 2023-07-06 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-07-07 | 2023-07-05 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-07-06 | 2023-07-04 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-07-05 | 2023-07-03 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-07-04 | 2023-06-30 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-07-03 | 2023-06-29 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-06-30 | 2023-06-28 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-06-29 | 2023-06-27 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-06-28 | 2023-06-26 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-06-27 | 2023-06-23 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-06-26 | 2023-06-21 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-06-23 | 2023-06-20 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-06-21 | 2023-06-19 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-06-20 | 2023-06-16 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-06-19 | 2023-06-15 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-06-16 | 2023-06-14 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-06-15 | 2023-06-13 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-06-14 | 2023-06-12 | 0.021 | 24,150 | +0 | 0.00% | 507 |
| 2023-06-13 | 2023-06-09 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-06-12 | 2023-06-08 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-06-09 | 2023-06-07 | 0.016 | 24,150 | +0 | 0.00% | 386 |
| 2023-06-08 | 2023-06-06 | 0.017 | 24,150 | +0 | 0.00% | 411 |
| 2023-06-07 | 2023-06-05 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-06-06 | 2023-06-02 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-06-05 | 2023-06-01 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-06-02 | 2023-05-31 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-06-01 | 2023-05-30 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-05-31 | 2023-05-29 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-05-30 | 2023-05-25 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-05-29 | 2023-05-24 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-05-25 | 2023-05-23 | 0.014 | 24,150 | +0 | 0.00% | 338 |
| 2023-05-24 | 2023-05-22 | 0.015 | 24,150 | +0 | 0.00% | 362 |
| 2023-05-23 | 2023-05-19 | 0.018 | 24,150 | +0 | 0.00% | 435 |
| 2023-05-22 | 2023-05-18 | 0.019 | 24,150 | +0 | 0.00% | 459 |
| 2023-05-19 | 2023-05-17 | 0.020 | 24,150 | +0 | 0.00% | 483 |
| 2023-05-18 | 2023-05-16 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-05-17 | 2023-05-15 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-05-16 | 2023-05-12 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-05-15 | 2023-05-11 | 0.022 | 24,150 | +0 | 0.00% | 531 |
| 2023-05-12 | 2023-05-10 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2023-05-11 | 2023-05-09 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2023-05-10 | 2023-05-08 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2023-05-09 | 2023-05-05 | 0.023 | 24,150 | +0 | 0.00% | 555 |
| 2023-05-08 | 2023-05-04 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.024 | 24,150 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.025 | 24,150 | +0 | 0.00% | 604 |
| 2023-04-25 | 2023-04-21 | 0.026 | 24,150 | +0 | 0.00% | 628 |
| 2023-04-24 | 2023-04-20 | 0.029 | 24,150 | +0 | 0.00% | 700 |
| 2023-04-21 | 2023-04-19 | 0.028 | 24,150 | +0 | 0.00% | 676 |
| 2023-04-20 | 2023-04-18 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2023-04-19 | 2023-04-17 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2023-04-18 | 2023-04-14 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2023-04-17 | 2023-04-13 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2023-04-14 | 2023-04-12 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2023-04-13 | 2023-04-11 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2023-04-12 | 2023-04-06 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2023-04-11 | 2023-04-04 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2023-04-06 | 2023-04-03 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2023-04-04 | 2023-03-31 | 0.028 | 24,150 | +0 | 0.00% | 676 |
| 2023-04-03 | 2023-03-30 | 0.027 | 24,150 | +0 | 0.00% | 652 |
| 2023-03-31 | 2023-03-29 | 0.029 | 24,150 | +0 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2023-03-29 | 2023-03-27 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2023-03-28 | 2023-03-24 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2023-03-27 | 2023-03-23 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2023-03-24 | 2023-03-22 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2023-03-23 | 2023-03-21 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2023-03-22 | 2023-03-20 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2023-03-21 | 2023-03-17 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2023-03-20 | 2023-03-16 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2023-03-17 | 2023-03-15 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2023-03-16 | 2023-03-14 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2023-03-15 | 2023-03-13 | 0.039 | 24,150 | +0 | 0.00% | 942 |
| 2023-03-14 | 2023-03-10 | 0.047 | 24,150 | +0 | 0.00% | 1,135 |
| 2023-03-13 | 2023-03-09 | 0.048 | 24,150 | +0 | 0.00% | 1,159 |
| 2023-03-10 | 2023-03-08 | 0.048 | 24,150 | +0 | 0.00% | 1,159 |
| 2023-03-09 | 2023-03-07 | 0.051 | 24,150 | +0 | 0.00% | 1,232 |
| 2023-03-08 | 2023-03-06 | 0.053 | 24,150 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2023-03-06 | 2023-03-02 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2023-03-03 | 2023-03-01 | 0.053 | 24,150 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.051 | 24,150 | +0 | 0.00% | 1,232 |
| 2023-03-01 | 2023-02-27 | 0.055 | 24,150 | +0 | 0.00% | 1,328 |
| 2023-02-28 | 2023-02-24 | 0.056 | 24,150 | +0 | 0.00% | 1,352 |
| 2023-02-27 | 2023-02-23 | 0.058 | 24,150 | +0 | 0.00% | 1,401 |
| 2023-02-24 | 2023-02-22 | 0.058 | 24,150 | +0 | 0.00% | 1,401 |
| 2023-02-23 | 2023-02-21 | 0.058 | 24,150 | +0 | 0.00% | 1,401 |
| 2023-02-22 | 2023-02-20 | 0.055 | 24,150 | +0 | 0.00% | 1,328 |
| 2023-02-21 | 2023-02-17 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2023-02-20 | 2023-02-16 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2023-02-17 | 2023-02-15 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2023-02-16 | 2023-02-14 | 0.057 | 24,150 | +0 | 0.00% | 1,377 |
| 2023-02-15 | 2023-02-13 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2023-02-14 | 2023-02-10 | 0.063 | 24,150 | +0 | 0.00% | 1,521 |
| 2023-02-13 | 2023-02-09 | 0.063 | 24,150 | +0 | 0.00% | 1,521 |
| 2023-02-10 | 2023-02-08 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2023-02-09 | 2023-02-07 | 0.063 | 24,150 | +0 | 0.00% | 1,521 |
| 2023-02-08 | 2023-02-06 | 0.063 | 24,150 | +0 | 0.00% | 1,521 |
| 2023-02-07 | 2023-02-03 | 0.067 | 24,150 | +0 | 0.00% | 1,618 |
| 2023-02-06 | 2023-02-02 | 0.068 | 24,150 | +0 | 0.00% | 1,642 |
| 2023-02-03 | 2023-02-01 | 0.065 | 24,150 | +0 | 0.00% | 1,570 |
| 2023-02-02 | 2023-01-31 | 0.064 | 24,150 | +0 | 0.00% | 1,546 |
| 2023-02-01 | 2023-01-30 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2023-01-31 | 2023-01-27 | 0.064 | 24,150 | +0 | 0.00% | 1,546 |
| 2023-01-30 | 2023-01-26 | 0.064 | 24,150 | +0 | 0.00% | 1,546 |
| 2023-01-27 | 2023-01-20 | 0.060 | 24,150 | +0 | 0.00% | 1,449 |
| 2023-01-26 | 2023-01-19 | 0.060 | 24,150 | +0 | 0.00% | 1,449 |
| 2023-01-20 | 2023-01-18 | 0.061 | 24,150 | +0 | 0.00% | 1,473 |
| 2023-01-19 | 2023-01-17 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2023-01-18 | 2023-01-16 | 0.065 | 24,150 | +0 | 0.00% | 1,570 |
| 2023-01-17 | 2023-01-13 | 0.066 | 24,150 | +0 | 0.00% | 1,594 |
| 2023-01-16 | 2023-01-12 | 0.066 | 24,150 | +0 | 0.00% | 1,594 |
| 2023-01-13 | 2023-01-11 | 0.068 | 24,150 | +0 | 0.00% | 1,642 |
| 2023-01-12 | 2023-01-10 | 0.071 | 24,150 | +0 | 0.00% | 1,715 |
| 2023-01-11 | 2023-01-09 | 0.071 | 24,150 | +0 | 0.00% | 1,715 |
| 2023-01-10 | 2023-01-06 | 0.070 | 24,150 | +0 | 0.00% | 1,691 |
| 2023-01-09 | 2023-01-05 | 0.069 | 24,150 | +0 | 0.00% | 1,666 |
| 2023-01-06 | 2023-01-04 | 0.072 | 24,150 | +0 | 0.00% | 1,739 |
| 2023-01-05 | 2023-01-03 | 0.067 | 24,150 | +0 | 0.00% | 1,618 |
| 2023-01-04 | 2022-12-30 | 0.065 | 24,150 | +0 | 0.00% | 1,570 |
| 2023-01-03 | 2022-12-29 | 0.063 | 24,150 | +0 | 0.00% | 1,521 |
| 2022-12-30 | 2022-12-28 | 0.066 | 24,150 | +0 | 0.00% | 1,594 |
| 2022-12-29 | 2022-12-23 | 0.069 | 24,150 | +0 | 0.00% | 1,666 |
| 2022-12-28 | 2022-12-22 | 0.069 | 24,150 | +0 | 0.00% | 1,666 |
| 2022-12-23 | 2022-12-21 | 0.065 | 24,150 | +0 | 0.00% | 1,570 |
| 2022-12-22 | 2022-12-20 | 0.065 | 24,150 | +0 | 0.00% | 1,570 |
| 2022-12-21 | 2022-12-19 | 0.067 | 24,150 | +0 | 0.00% | 1,618 |
| 2022-12-20 | 2022-12-16 | 0.069 | 24,150 | +0 | 0.00% | 1,666 |
| 2022-12-19 | 2022-12-15 | 0.070 | 24,150 | +0 | 0.00% | 1,691 |
| 2022-12-16 | 2022-12-14 | 0.071 | 24,150 | +0 | 0.00% | 1,715 |
| 2022-12-15 | 2022-12-13 | 0.075 | 24,150 | +0 | 0.00% | 1,811 |
| 2022-12-14 | 2022-12-12 | 0.079 | 24,150 | +0 | 0.00% | 1,908 |
| 2022-12-13 | 2022-12-09 | 0.083 | 24,150 | +0 | 0.00% | 2,004 |
| 2022-12-12 | 2022-12-08 | 0.060 | 24,150 | +0 | 0.00% | 1,449 |
| 2022-12-09 | 2022-12-07 | 0.057 | 24,150 | +0 | 0.00% | 1,377 |
| 2022-12-08 | 2022-12-06 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2022-12-07 | 2022-12-05 | 0.061 | 24,150 | +0 | 0.00% | 1,473 |
| 2022-12-06 | 2022-12-02 | 0.055 | 24,150 | +0 | 0.00% | 1,328 |
| 2022-12-05 | 2022-12-01 | 0.058 | 24,150 | +0 | 0.00% | 1,401 |
| 2022-12-02 | 2022-11-30 | 0.058 | 24,150 | +0 | 0.00% | 1,401 |
| 2022-12-01 | 2022-11-29 | 0.064 | 24,150 | +0 | 0.00% | 1,546 |
| 2022-11-30 | 2022-11-28 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2022-11-29 | 2022-11-25 | 0.057 | 24,150 | +0 | 0.00% | 1,377 |
| 2022-11-28 | 2022-11-24 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2022-11-25 | 2022-11-23 | 0.048 | 24,150 | +0 | 0.00% | 1,159 |
| 2022-11-24 | 2022-11-22 | 0.049 | 24,150 | +0 | 0.00% | 1,183 |
| 2022-11-23 | 2022-11-21 | 0.051 | 24,150 | +0 | 0.00% | 1,232 |
| 2022-11-22 | 2022-11-18 | 0.054 | 24,150 | +0 | 0.00% | 1,304 |
| 2022-11-21 | 2022-11-17 | 0.057 | 24,150 | +0 | 0.00% | 1,377 |
| 2022-11-18 | 2022-11-16 | 0.057 | 24,150 | +0 | 0.00% | 1,377 |
| 2022-11-17 | 2022-11-15 | 0.062 | 24,150 | +0 | 0.00% | 1,497 |
| 2022-11-16 | 2022-11-14 | 0.060 | 24,150 | +0 | 0.00% | 1,449 |
| 2022-11-15 | 2022-11-11 | 0.040 | 24,150 | +0 | 0.00% | 966 |
| 2022-11-14 | 2022-11-10 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-11-11 | 2022-11-09 | 0.036 | 24,150 | +0 | 0.00% | 869 |
| 2022-11-10 | 2022-11-08 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2022-11-09 | 2022-11-07 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-11-08 | 2022-11-04 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2022-11-07 | 2022-11-03 | 0.029 | 24,150 | +0 | 0.00% | 700 |
| 2022-11-04 | 2022-11-02 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2022-11-03 | 2022-11-01 | 0.029 | 24,150 | +0 | 0.00% | 700 |
| 2022-11-02 | 2022-10-31 | 0.029 | 24,150 | +0 | 0.00% | 700 |
| 2022-11-01 | 2022-10-28 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2022-10-31 | 2022-10-27 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2022-10-28 | 2022-10-26 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2022-10-27 | 2022-10-25 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2022-10-26 | 2022-10-24 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2022-10-25 | 2022-10-21 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-10-24 | 2022-10-20 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-10-21 | 2022-10-19 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-10-20 | 2022-10-18 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-10-19 | 2022-10-17 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-10-18 | 2022-10-14 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-10-17 | 2022-10-13 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-10-14 | 2022-10-12 | 0.037 | 24,150 | +0 | 0.00% | 894 |
| 2022-10-13 | 2022-10-11 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-10-12 | 2022-10-10 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-10-11 | 2022-10-07 | 0.030 | 24,150 | +0 | 0.00% | 724 |
| 2022-10-10 | 2022-10-06 | 0.031 | 24,150 | +0 | 0.00% | 749 |
| 2022-10-07 | 2022-10-05 | 0.032 | 24,150 | +0 | 0.00% | 773 |
| 2022-10-06 | 2022-10-03 | 0.033 | 24,150 | +0 | 0.00% | 797 |
| 2022-10-05 | 2022-09-30 | 0.034 | 24,150 | +0 | 0.00% | 821 |
| 2022-10-03 | 2022-09-29 | 0.035 | 24,150 | +0 | 0.00% | 845 |
| 2022-09-30 | 2022-09-28 | 0.037 | 24,150 | -15 | 0.00% | 894 |
| 2021-08-02 | 2021-07-29 | 0.951 | 24,165 | +788 | 0.00% | 22,981 |
| 2021-06-17 | 2021-06-15 | 1.013 | 23,377 | -58 | 0.00% | 23,682 |
| 2020-07-27 | 2020-07-23 | 1.110 | 23,435 | +513 | 0.00% | 26,006 |
| 2019-12-30 | 2019-12-24 | 1.120 | 22,922 | -3 | 0.00% | 25,679 |
| 2019-06-05 | 2019-06-03 | 1.325 | 22,925 | +440 | 0.00% | 30,383 |
| 2019-04-23 | 2019-04-17 | 1.368 | 22,485 | +22,273 | 0.00% | 30,769 |
| 2018-12-17 | 2018-12-13 | 1.131 | 212 | -211 | 0.00% | 240 |
| 2018-12-07 | 2018-12-05 | 1.110 | 423 | -9,978,558 | 0.00% | 469 |
| 2018-11-19 | 2018-11-15 | 0.754 | 9,978,981 | +283,988 | 0.14% | 7,526,719 |
| 2018-10-22 | 2018-10-18 | 13.835 | 9,694,993 | +8,617,772 | 0.13% | 134,132,489 |
| 2018-07-05 | 2018-07-03 | 17.553 | 1,077,221 | +6,187 | 0.13% | 18,908,077 |
| 2018-07-04 | 2018-06-29 | 18.652 | 1,071,034 | +6,187 | 0.13% | 19,976,610 |
| 2018-06-15 | 2018-06-13 | 17.747 | 1,064,847 | +7,758 | 0.13% | 18,897,409 |
| 2016-12-14 | 2016-12-12 | 2.898 | 1,057,089 | -2 | 0.13% | 3,063,516 |
| 2014-07-22 | 2014-07-18 | 2.605 | 1,057,091 | -3 | 0.16% | 2,753,727 |
| 2013-11-13 | 2013-11-11 | 1.856 | 1,057,094 | -18,426 | 0.16% | 1,962,036 |
| 2013-08-08 | 2013-08-06 | 1.921 | 1,075,520 | +614 | 0.16% | 2,066,279 |
| 2013-08-01 | 2013-07-30 | 1.758 | 1,074,906 | -29,482 | 0.16% | 1,890,091 |
| 2013-07-18 | 2013-07-16 | 1.889 | 1,104,388 | +614 | 0.16% | 2,085,779 |
| 2013-07-11 | 2013-07-09 | 1.824 | 1,103,774 | +614 | 0.16% | 2,012,736 |
| 2013-07-09 | 2013-07-05 | 1.791 | 1,103,160 | +615 | 0.16% | 1,975,694 |
| 2013-07-04 | 2013-07-02 | 1.824 | 1,102,545 | +614 | 0.16% | 2,010,495 |
| 2013-04-29 | 2013-04-25 | 1.661 | 1,101,931 | -1 | 0.16% | 1,829,966 |
| 2013-04-17 | 2013-04-15 | 1.824 | 1,101,932 | -18,426 | 0.16% | 2,009,377 |
| 2013-03-26 | 2013-03-22 | 1.889 | 1,120,358 | +1,101,879 | 0.16% | 2,115,940 |
| 2012-09-06 | 2012-09-04 | 2.345 | 18,479 | +6,142 | 0.00% | 43,324 |
| 2012-08-22 | 2012-08-20 | 2.312 | 12,337 | +12,284 | 0.00% | 28,522 |
| 2012-05-28 | 2012-05-24 | 1.799 | 53 | +2 | 0.00% | 95 |
| 2011-06-15 | 2011-06-13 | 2.139 | 51 | -718,652 | 0.00% | 109 |
| 2009-07-15 | 2009-07-13 | 2.105 | 718,703 | -5,891 | 0.17% | 1,512,906 |
| 2009-07-10 | 2009-07-08 | 2.241 | 724,594 | +5,891 | 0.17% | 1,623,714 |
| 2009-06-16 | 2009-06-12 | 2.275 | 718,703 | -5,891 | 0.17% | 1,634,915 |
| 2009-06-15 | 2009-06-11 | 2.275 | 724,594 | -58,906 | 0.17% | 1,648,316 |
| 2009-06-08 | 2009-06-04 | 2.139 | 783,500 | +58,906 | 0.18% | 1,675,909 |
| 2009-06-05 | 2009-06-03 | 2.037 | 724,594 | -2,945 | 0.17% | 1,476,103 |
| 2009-06-04 | 2009-06-02 | 2.309 | 727,539 | -8,247 | 0.17% | 1,679,717 |
| 2009-05-22 | 2009-05-20 | 1.545 | 735,786 | -47,125 | 0.17% | 1,136,668 |
| 2009-05-21 | 2009-05-19 | 1.477 | 782,911 | +55,961 | 0.18% | 1,156,305 |
| 2009-05-20 | 2009-05-18 | 1.494 | 726,950 | +8,247 | 0.17% | 1,085,996 |
| 2009-01-23 | 2009-01-21 | 0.951 | 718,703 | -1 | 0.17% | 683,248 |
| 2008-12-17 | 2008-12-15 | 0.917 | 718,704 | +718,704 | 0.17% | 658,847 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -718,704 | ||
| 2008-09-03 | 2008-09-01 | 2.411 | 718,704 | +17,672 | 0.17% | 1,732,524 |
| 2008-09-02 | 2008-08-29 | 2.479 | 701,032 | +26,507 | 0.16% | 1,737,527 |
| 2008-09-01 | 2008-08-28 | 2.411 | 674,525 | +12,371 | 0.15% | 1,626,025 |
| 2008-08-29 | 2008-08-27 | 2.512 | 662,154 | +17,671 | 0.15% | 1,663,648 |
| 2008-08-28 | 2008-08-26 | 2.512 | 644,483 | +2,946 | 0.15% | 1,619,250 |
| 2008-08-26 | 2008-08-21 | 2.546 | 641,537 | -23,563 | 0.15% | 1,633,630 |
| 2008-08-21 | 2008-08-19 | 2.648 | 665,100 | -28,864 | 0.15% | 1,761,377 |
| 2008-08-20 | 2008-08-18 | 2.716 | 693,964 | -23,562 | 0.16% | 1,884,941 |
| 2008-08-05 | 2008-08-01 | 2.648 | 717,526 | +5,891 | 0.16% | 1,900,216 |
| 2008-06-27 | 2008-06-25 | 3.022 | 711,635 | -2,946 | 0.16% | 2,150,394 |
| 2008-05-23 | 2008-05-21 | 3.599 | 714,581 | +589 | 0.16% | 2,571,746 |
| 2008-05-19 | 2008-05-15 | 4.210 | 713,992 | +1,178 | 0.16% | 3,005,978 |
| 2008-05-15 | 2008-05-13 | 4.550 | 712,814 | +590 | 0.16% | 3,243,037 |
| 2008-05-09 | 2008-05-07 | 4.685 | 712,224 | +1,767 | 0.16% | 3,337,079 |
| 2008-05-07 | 2008-05-05 | 4.753 | 710,457 | +1,767 | 0.16% | 3,377,043 |
| 2008-05-06 | 2008-05-02 | 4.889 | 708,690 | +3,534 | 0.16% | 3,464,891 |
| 2008-05-05 | 2008-04-30 | 5.432 | 705,156 | -589 | 0.16% | 3,830,681 |
| 2008-05-02 | 2008-04-29 | 4.719 | 705,745 | -5,890 | 0.16% | 3,330,684 |
| 2008-04-30 | 2008-04-28 | 4.753 | 711,635 | -1,179 | 0.16% | 3,382,643 |
| 2008-04-29 | 2008-04-25 | 4.685 | 712,814 | -589 | 0.16% | 3,339,844 |
| 2008-04-28 | 2008-04-24 | 4.719 | 713,403 | -1,178 | 0.16% | 3,366,825 |
| 2008-04-24 | 2008-04-22 | 4.685 | 714,581 | -2,945 | 0.16% | 3,348,123 |
| 2008-04-11 | 2008-04-09 | 4.719 | 717,526 | +5,302 | 0.16% | 3,386,283 |
| 2008-04-09 | 2008-04-07 | 4.685 | 712,224 | +589 | 0.16% | 3,337,079 |
| 2008-04-08 | 2008-04-03 | 4.719 | 711,635 | +5,890 | 0.16% | 3,358,481 |
| 2008-04-07 | 2008-04-02 | 4.719 | 705,745 | -2,945 | 0.16% | 3,330,684 |
| 2008-04-01 | 2008-03-28 | 4.685 | 708,690 | +11,781 | 0.16% | 3,320,521 |
| 2008-03-31 | 2008-03-27 | 4.651 | 696,909 | -17,672 | 0.16% | 3,241,660 |
| 2008-03-27 | 2008-03-25 | 4.618 | 714,581 | +2,946 | 0.16% | 3,299,599 |
| 2008-03-17 | 2008-03-13 | 4.753 | 711,635 | +2,945 | 0.16% | 3,382,643 |
| 2008-03-14 | 2008-03-12 | 4.719 | 708,690 | -1,767 | 0.16% | 3,344,583 |
| 2008-03-13 | 2008-03-11 | 4.753 | 710,457 | +2,945 | 0.16% | 3,377,043 |
| 2008-03-12 | 2008-03-10 | 4.584 | 707,512 | +3,534 | 0.16% | 3,242,936 |
| 2008-03-11 | 2008-03-07 | 4.753 | 703,978 | -589 | 0.16% | 3,346,247 |
| 2008-03-10 | 2008-03-06 | 4.753 | 704,567 | -7,068 | 0.16% | 3,349,046 |
| 2008-03-05 | 2008-03-03 | 4.753 | 711,635 | +589 | 0.16% | 3,382,643 |
| 2008-03-04 | 2008-02-29 | 4.685 | 711,046 | +1,767 | 0.16% | 3,331,560 |
| 2008-02-29 | 2008-02-27 | 4.753 | 709,279 | +14,726 | 0.16% | 3,371,444 |
| 2008-02-28 | 2008-02-26 | 4.719 | 694,553 | +12,371 | 0.16% | 3,277,865 |
| 2008-02-27 | 2008-02-25 | 4.753 | 682,182 | +15,315 | 0.16% | 3,242,643 |
| 2008-02-26 | 2008-02-22 | 4.753 | 666,867 | +43,590 | 0.15% | 3,169,845 |
| 2008-02-25 | 2008-02-21 | 4.821 | 623,277 | -82,468 | 0.14% | 3,004,971 |
| 2008-02-22 | 2008-02-20 | 4.753 | 705,745 | +118,990 | 0.16% | 3,354,646 |
| 2008-02-21 | 2008-02-19 | 4.685 | 586,755 | -118,401 | 0.13% | 2,749,202 |
| 2008-02-20 | 2008-02-18 | 4.448 | 705,156 | +2,946 | 0.16% | 3,136,370 |
| 2008-02-18 | 2008-02-14 | 4.685 | 702,210 | +1,767 | 0.16% | 3,290,159 |
| 2008-02-05 | 2008-02-01 | 4.753 | 700,443 | -589 | 0.16% | 3,329,444 |
| 2008-01-25 | 2008-01-23 | 4.753 | 701,032 | +589 | 0.16% | 3,332,243 |
| 2008-01-24 | 2008-01-22 | 4.618 | 700,443 | +6,479 | 0.16% | 3,234,317 |
| 2008-01-23 | 2008-01-21 | 4.957 | 693,964 | +14,138 | 0.16% | 3,440,017 |
| 2008-01-22 | 2008-01-18 | 5.636 | 679,826 | +5,890 | 0.16% | 3,831,569 |
| 2008-01-18 | 2008-01-16 | 5.636 | 673,936 | +35,933 | 0.16% | 3,798,373 |
| 2008-01-17 | 2008-01-15 | 5.738 | 638,003 | +83,646 | 0.15% | 3,660,836 |
| 2008-01-16 | 2008-01-14 | 5.738 | 554,357 | +41,235 | 0.13% | 3,180,878 |
| 2008-01-15 | 2008-01-11 | 5.772 | 513,122 | +65,974 | 0.12% | 2,961,695 |
| 2008-01-14 | 2008-01-10 | 6.111 | 447,148 | +56,550 | 0.10% | 2,732,717 |
| 2008-01-10 | 2008-01-08 | 6.790 | 390,598 | +23,562 | 0.09% | 2,652,350 |
| 2008-01-09 | 2008-01-07 | 6.587 | 367,036 | -298,064 | 0.09% | 2,417,582 |
| 2008-01-08 | 2008-01-04 | 6.485 | 665,100 | -8,836 | 0.15% | 4,313,116 |
| 2008-01-02 | 2007-12-27 | 5.093 | 673,936 | -1,178 | 0.16% | 3,432,264 |
| 2007-12-28 | 2007-12-24 | 4.923 | 675,114 | +2,946 | 0.16% | 3,323,655 |
| 2007-12-27 | 2007-12-20 | 4.855 | 672,168 | -8,836 | 0.16% | 3,263,508 |
| 2007-12-21 | 2007-12-19 | 4.923 | 681,004 | -2,357 | 0.16% | 3,352,652 |
| 2007-12-19 | 2007-12-17 | 4.753 | 683,361 | +4,713 | 0.16% | 3,248,247 |
| 2007-12-18 | 2007-12-14 | 5.059 | 678,648 | -4,713 | 0.16% | 3,433,220 |
| 2007-11-01 | 2007-10-30 | 5.568 | 683,361 | +3,535 | 0.16% | 3,805,089 |
| 2007-10-31 | 2007-10-29 | 5.670 | 679,826 | +5,890 | 0.16% | 3,854,651 |
| 2007-10-30 | 2007-10-26 | 5.704 | 673,936 | -2,356 | 0.17% | 3,844,136 |
| 2007-10-29 | 2007-10-25 | 5.636 | 676,292 | +1,767 | 0.17% | 3,811,651 |
| 2007-10-23 | 2007-10-18 | 5.942 | 674,525 | +589 | 0.17% | 4,007,808 |
| 2007-10-18 | 2007-10-16 | 5.772 | 673,936 | +1,178 | 0.17% | 3,889,900 |
| 2007-10-16 | 2007-10-12 | 5.602 | 672,758 | -5,890 | 0.17% | 3,768,891 |
| 2007-10-15 | 2007-10-11 | 6.010 | 678,648 | -1,767 | 0.17% | 4,078,389 |
| 2007-10-04 | 2007-10-02 | 5.602 | 680,415 | -2,946 | 0.17% | 3,811,787 |
| 2007-10-02 | 2007-09-27 | 5.670 | 683,361 | +2,946 | 0.18% | 3,874,695 |
| 2007-09-19 | 2007-09-17 | 6.145 | 680,415 | -71 | 0.21% | 4,181,415 |
| 2007-09-18 | 2007-09-14 | 6.281 | 680,486 | -13 | 0.21% | 4,274,268 |
| 2007-09-10 | 2007-09-06 | 6.179 | 680,499 | +39,467 | 0.21% | 4,205,036 |
| 2007-09-07 | 2007-09-05 | 6.213 | 641,032 | -40,056 | 0.19% | 3,982,920 |
| 2007-09-06 | 2007-09-04 | 6.281 | 681,088 | +24,152 | 0.21% | 4,278,049 |
| 2007-09-05 | 2007-09-03 | 6.213 | 656,936 | -8,836 | 0.20% | 4,081,737 |
| 2007-09-04 | 2007-08-31 | 6.281 | 665,772 | -8,836 | 0.20% | 4,181,846 |
| 2007-08-31 | 2007-08-29 | 6.077 | 674,608 | +17,083 | 0.20% | 4,099,920 |
| 2007-08-30 | 2007-08-28 | 6.145 | 657,525 | +12,370 | 0.20% | 4,040,747 |
| 2007-08-29 | 2007-08-27 | 6.010 | 645,155 | -5,891 | 0.20% | 3,877,110 |
| 2007-08-28 | 2007-08-24 | 5.670 | 651,046 | -11,781 | 0.20% | 3,691,467 |
| 2007-08-27 | 2007-08-23 | 5.568 | 662,827 | -11,781 | 0.20% | 3,690,752 |
| 2007-08-24 | 2007-08-22 | 5.466 | 674,608 | +589 | 0.20% | 3,687,637 |
| 2007-08-23 | 2007-08-21 | 5.534 | 674,019 | -2,945 | 0.20% | 3,730,187 |
| 2007-08-22 | 2007-08-20 | 5.534 | 676,964 | -8,836 | 0.21% | 3,746,485 |
| 2007-08-21 | 2007-08-17 | 5.534 | 685,800 | +2,356 | 0.21% | 3,795,386 |
| 2007-08-20 | 2007-08-16 | 5.738 | 683,444 | +5,891 | 0.21% | 3,921,574 |
| 2007-08-17 | 2007-08-15 | 6.077 | 677,553 | +8,246 | 0.21% | 4,117,818 |
| 2007-08-16 | 2007-08-14 | 6.145 | 669,307 | +2,946 | 0.20% | 4,113,152 |
| 2007-08-15 | 2007-08-13 | 6.179 | 666,361 | +8,836 | 0.20% | 4,117,672 |
| 2007-08-13 | 2007-08-09 | 6.247 | 657,525 | -23,563 | 0.20% | 4,107,721 |
| 2007-08-09 | 2007-08-07 | 5.738 | 681,088 | -589 | 0.21% | 3,908,056 |
| 2007-08-08 | 2007-08-06 | 5.840 | 681,677 | -589 | 0.21% | 3,980,869 |
| 2007-08-06 | 2007-08-02 | 5.942 | 682,266 | +8,836 | 0.21% | 4,053,803 |
| 2007-08-03 | 2007-08-01 | 6.145 | 673,430 | -2,945 | 0.20% | 4,138,489 |
| 2007-07-25 | 2007-07-23 | 6.519 | 676,375 | +2,945 | 0.21% | 4,409,198 |
| 2007-07-16 | 2007-07-12 | 6.790 | 673,430 | -2,945 | 0.21% | 4,572,917 |
| 2007-07-12 | 2007-07-10 | 6.824 | 676,375 | +15,315 | 0.21% | 4,615,879 |
| 2007-07-11 | 2007-07-09 | 7.062 | 661,060 | -14,726 | 0.21% | 4,668,475 |
| 2007-07-10 | 2007-07-06 | 6.994 | 675,786 | +7,658 | 0.21% | 4,726,582 |
| 2007-07-09 | 2007-07-05 | 7.062 | 668,128 | -61,852 | 0.21% | 4,718,390 |
| 2007-07-06 | 2007-07-04 | 7.096 | 729,980 | -5,890 | 0.23% | 5,179,980 |
| 2007-07-04 | 2007-06-29 | 6.892 | 735,870 | +35,343 | 0.23% | 5,071,868 |
| 2007-07-03 | 2007-06-28 | 7.130 | 700,527 | +5,891 | 0.22% | 4,994,764 |
| 2007-06-29 | 2007-06-27 | 6.994 | 694,636 | -8,836 | 0.22% | 4,858,423 |
| 2007-06-26 | 2007-06-22 | 6.790 | 703,472 | 0.22% | 4,776,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy