History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 +0
2021-07-15 2021-07-13 0.951 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 0.972 0 +0
2021-07-08 2021-07-06 0.982 0 +0
2021-07-07 2021-07-05 0.972 0 +0
2021-07-06 2021-07-02 0.982 0 +0
2021-07-05 2021-06-30 0.982 0 +0
2021-07-02 2021-06-29 0.982 0 +0
2021-06-30 2021-06-28 1.003 0 +0
2021-06-29 2021-06-25 1.013 0 +0
2021-06-28 2021-06-24 1.003 0 +0
2021-06-25 2021-06-23 0.992 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.992 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 1.003 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 1.013 0 +0
2021-06-15 2021-06-10 1.013 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 1.003 0 +0
2021-06-09 2021-06-07 1.013 0 +0
2021-06-08 2021-06-04 1.013 0 +0
2021-06-07 2021-06-03 1.065 0 +0
2021-06-04 2021-06-02 1.044 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.034 0 +0
2021-06-01 2021-05-28 1.013 0 +0
2021-05-31 2021-05-27 1.034 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 1.003 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 1.003 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 1.023 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.003 0 +0
2021-05-13 2021-05-11 1.013 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.023 0 +0
2021-05-10 2021-05-06 1.003 0 +0
2021-05-07 2021-05-05 1.013 0 +0
2021-05-06 2021-05-04 1.013 0 +0
2021-05-05 2021-05-03 1.013 0 +0
2021-05-04 2021-04-30 1.013 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.023 0 +0
2021-04-29 2021-04-27 1.013 0 +0
2021-04-28 2021-04-26 1.013 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.003 0 +0
2021-04-22 2021-04-20 1.013 0 +0
2021-04-21 2021-04-19 1.003 0 +0
2021-04-20 2021-04-16 1.003 0 +0
2021-04-19 2021-04-15 1.023 0 +0
2021-04-16 2021-04-14 1.023 0 +0
2021-04-15 2021-04-13 1.003 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 1.003 0 +0
2021-04-12 2021-04-08 1.003 0 +0
2021-04-09 2021-04-07 1.003 0 +0
2021-04-08 2021-04-01 1.003 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.972 0 +0
2021-03-31 2021-03-29 0.961 0 +0
2021-03-30 2021-03-26 0.972 0 +0
2021-03-29 2021-03-25 0.972 0 +0
2021-03-26 2021-03-24 0.992 0 +0
2021-03-25 2021-03-23 1.023 0 +0
2021-03-24 2021-03-22 1.023 0 +0
2021-03-23 2021-03-19 1.023 0 +0
2021-03-22 2021-03-18 1.023 0 +0
2021-03-19 2021-03-17 1.023 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.003 0 +0
2021-03-16 2021-03-12 0.992 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 0.982 0 +0
2021-03-10 2021-03-08 0.982 0 +0
2021-03-09 2021-03-05 0.992 0 +0
2021-03-08 2021-03-04 1.003 0 +0
2021-03-05 2021-03-03 1.003 0 +0
2021-03-04 2021-03-02 1.003 0 +0
2021-03-03 2021-03-01 0.992 0 +0
2021-03-02 2021-02-26 0.992 0 -1,935
2021-02-03 2021-02-01 0.972 1,935 -9,674 0.00% 1,880
2021-02-02 2021-01-29 0.982 11,609 -21,282 0.00% 11,400
2021-01-27 2021-01-25 1.013 32,891 +1,934 0.00% 33,320
2021-01-21 2021-01-19 1.013 30,957 +3,870 0.00% 31,360
2021-01-06 2021-01-04 1.023 27,087 +7,739 0.00% 27,720
2020-11-12 2020-11-10 1.034 19,348 +17,413 0.00% 20,000
2020-10-27 2020-10-22 1.054 1,935 -52,239 0.00% 2,040
2020-09-18 2020-09-16 1.023 54,174 -1,935 0.00% 55,440
2020-09-08 2020-09-04 1.023 56,109 -21,282 0.00% 57,420
2020-09-03 2020-09-01 1.044 77,391 -13,544 0.00% 80,800
2020-09-02 2020-08-31 1.044 90,935 -1,935 0.00% 94,940
2020-08-27 2020-08-25 1.023 92,870 -7,739 0.00% 95,040
2020-07-29 2020-07-27 1.075 100,609 -21,282 0.00% 108,160
2020-07-27 2020-07-23 1.110 121,891 +2,670 0.00% 135,263
2020-07-23 2020-07-21 1.099 119,221 +32,171 0.00% 131,040
2020-07-08 2020-07-06 1.057 87,050 +5,677 0.00% 91,999
2020-06-04 2020-06-02 1.089 81,373 +1,892 0.00% 88,580
2020-05-28 2020-05-26 1.057 79,481 -18,924 0.00% 84,000
2020-05-27 2020-05-25 1.067 98,405 -68,126 0.00% 105,040
2020-05-26 2020-05-22 1.057 166,531 -1,893 0.00% 176,000
2020-05-21 2020-05-19 1.089 168,424 +17,032 0.00% 183,340
2020-05-19 2020-05-15 1.057 151,392 -34,063 0.00% 160,000
2020-05-18 2020-05-14 1.057 185,455 -32,171 0.00% 196,000
2020-05-13 2020-05-11 1.067 217,626 +30,278 0.00% 232,300
2020-05-05 2020-04-29 1.078 187,348 +34,063 0.00% 201,960
2020-04-24 2020-04-22 1.099 153,285 +11,355 0.00% 168,481
2020-04-23 2020-04-21 1.089 141,930 +1,892 0.00% 154,500
2020-04-15 2020-04-09 1.067 140,038 +26,494 0.00% 149,480
2020-04-08 2020-04-06 1.067 113,544 -24,601 0.00% 121,200
2020-04-02 2020-03-31 1.078 138,145 +1,892 0.00% 148,920
2020-03-30 2020-03-26 1.057 136,253 -9,462 0.00% 144,000
2020-03-27 2020-03-25 1.067 145,715 +1,892 0.00% 155,540
2020-03-26 2020-03-24 1.046 143,823 -9,462 0.00% 150,480
2020-03-25 2020-03-23 1.057 153,285 -7,569 0.00% 162,000
2020-03-23 2020-03-19 1.057 160,854 -26,494 0.00% 170,000
2020-03-20 2020-03-18 1.057 187,348 -1,892 0.00% 198,000
2020-03-19 2020-03-17 1.078 189,240 -26,494 0.00% 204,000
2020-03-18 2020-03-16 1.078 215,734 -18,924 0.00% 232,560
2020-03-17 2020-03-13 1.067 234,658 -7,569 0.00% 250,480
2020-03-16 2020-03-12 1.067 242,227 +11,354 0.00% 258,560
2020-03-12 2020-03-10 1.078 230,873 -41,633 0.00% 248,880
2020-03-06 2020-03-04 1.057 272,506 +3,785 0.00% 288,000
2020-03-05 2020-03-03 1.067 268,721 +32,171 0.00% 286,840
2020-03-03 2020-02-28 1.078 236,550 -3,785 0.00% 255,000
2020-02-27 2020-02-25 1.067 240,335 +17,032 0.00% 256,540
2020-02-25 2020-02-21 1.067 223,303 +9,462 0.00% 238,360
2020-02-24 2020-02-20 1.067 213,841 +13,246 0.00% 228,260
2020-02-21 2020-02-19 1.067 200,595 +13,247 0.00% 214,120
2020-02-14 2020-02-12 1.067 187,348 +7,570 0.00% 199,980
2020-02-13 2020-02-11 1.089 179,778 +51,095 0.00% 195,700
2020-02-06 2020-02-04 1.067 128,683 -9,462 0.00% 137,360
2020-02-05 2020-02-03 1.067 138,145 -1,893 0.00% 147,460
2020-02-04 2020-01-31 1.067 140,038 -24,601 0.00% 149,480
2020-02-03 2020-01-30 1.067 164,639 -49,202 0.00% 175,740
2020-01-30 2020-01-24 1.099 213,841 -20,817 0.00% 235,040
2020-01-29 2020-01-22 1.099 234,658 -7,569 0.00% 257,920
2020-01-22 2020-01-20 1.099 242,227 +28,386 0.00% 266,240
2020-01-21 2020-01-17 1.120 213,841 +62,449 0.00% 239,560
2020-01-16 2020-01-14 1.099 151,392 +1,892 0.00% 166,400
2020-01-10 2020-01-08 1.089 149,500 +7,570 0.00% 162,740
2020-01-08 2020-01-06 1.099 141,930 -28,386 0.00% 156,000
2019-12-30 2019-12-24 1.120 170,316 +7,569 0.00% 190,800
2019-12-27 2019-12-20 1.089 162,747 +9,462 0.00% 177,160
2019-12-23 2019-12-19 1.099 153,285 +24,602 0.00% 168,481
2019-12-20 2019-12-18 1.099 128,683 +3,784 0.00% 141,440
2019-12-19 2019-12-17 1.110 124,899 +49,203 0.00% 138,601
2019-12-18 2019-12-16 1.089 75,696 +22,709 0.00% 82,400
2019-12-16 2019-12-12 1.099 52,987 +32,171 0.00% 58,240
2019-12-11 2019-12-09 1.110 20,816 +1,892 0.00% 23,100
2019-12-05 2019-12-03 1.110 18,924 +18,924 0.00% 21,000
2019-12-03 2019-11-29 1.078 0 -13,247
2019-11-28 2019-11-26 1.173 13,247 +11,355 0.00% 15,540
2019-11-27 2019-11-25 1.078 1,892 +1,892 0.00% 2,040
2019-07-16 2019-07-12 1.268 0 -358,103
2019-07-02 2019-06-27 1.279 358,103 +3,785 0.00% 457,942
2019-06-05 2019-06-03 1.325 354,318 +19,784 0.00% 469,591
2019-05-24 2019-05-22 1.315 334,534 +24,130 0.00% 439,766
2019-05-20 2019-05-16 1.304 310,404 +7,424 0.00% 404,701
2019-05-17 2019-05-15 1.293 302,980 -1,202,639 0.00% 391,757
2019-05-15 2019-05-10 1.293 1,505,619 +3,712 0.02% 1,946,784
2019-05-14 2019-05-09 1.315 1,501,907 +3,713 0.02% 1,974,351
2019-05-10 2019-05-08 1.315 1,498,194 +9,280 0.02% 1,969,470
2019-05-09 2019-05-07 1.325 1,488,914 +3,713 0.02% 1,973,314
2019-05-08 2019-05-06 1.336 1,485,201 +7,424 0.02% 1,984,396
2019-05-07 2019-05-03 1.390 1,477,777 +11,137 0.02% 2,054,093
2019-05-06 2019-05-02 1.401 1,466,640 +7,424 0.02% 2,054,416
2019-05-02 2019-04-29 1.315 1,459,216 +3,713 0.02% 1,918,231
2019-04-26 2019-04-24 1.347 1,455,503 +11,136 0.02% 1,960,399
2019-04-24 2019-04-18 1.358 1,444,367 +7,425 0.02% 1,960,964
2019-04-23 2019-04-17 1.368 1,436,942 +7,424 0.02% 1,966,366
2019-04-18 2019-04-16 1.358 1,429,518 +25,986 0.02% 1,940,804
2019-04-17 2019-04-15 1.358 1,403,532 +5,569 0.02% 1,905,524
2019-04-16 2019-04-12 1.390 1,397,963 +31,554 0.02% 1,943,152
2019-04-15 2019-04-11 1.293 1,366,409 +40,835 0.02% 1,766,784
2019-04-12 2019-04-10 1.239 1,325,574 +51,971 0.02% 1,642,568
2019-04-11 2019-04-09 1.239 1,273,603 +7,425 0.02% 1,578,169
2019-04-10 2019-04-08 1.239 1,266,178 +7,424 0.02% 1,568,968
2019-04-09 2019-04-04 1.218 1,258,754 +61,253 0.02% 1,532,642
2019-04-08 2019-04-03 1.228 1,197,501 +11,137 0.02% 1,470,965
2019-04-04 2019-04-02 1.207 1,186,364 +89,094 0.02% 1,431,718
2019-04-03 2019-04-01 1.207 1,097,270 +38,979 0.01% 1,324,198
2019-04-02 2019-03-29 1.218 1,058,291 +18,561 0.01% 1,288,561
2019-04-01 2019-03-28 1.207 1,039,730 +22,273 0.01% 1,254,758
2019-03-29 2019-03-27 1.196 1,017,457 +72,390 0.01% 1,216,916
2019-03-28 2019-03-26 1.131 945,067 +51,971 0.01% 1,069,235
2019-03-27 2019-03-25 1.153 893,096 +18,561 0.01% 1,029,683
2019-03-26 2019-03-22 1.142 874,535 +53,828 0.01% 998,860
2019-03-25 2019-03-21 1.164 820,707 +24,130 0.01% 955,066
2019-03-22 2019-03-20 1.174 796,577 +144,778 0.01% 935,569
2019-03-21 2019-03-19 1.174 651,799 +165,196 0.01% 765,529
2019-03-20 2019-03-18 1.207 486,603 +81,670 0.01% 587,238
2019-03-19 2019-03-15 1.218 404,933 -1,502,798 0.01% 493,041
2019-03-18 2019-03-14 1.207 1,907,731 +116,936 0.03% 2,302,272
2019-03-15 2019-03-13 1.228 1,790,795 +122,505 0.02% 2,199,744
2019-03-14 2019-03-12 1.239 1,668,290 +126,217 0.02% 2,067,240
2019-03-13 2019-03-11 1.228 1,542,073 +144,778 0.02% 1,894,224
2019-03-12 2019-03-08 1.228 1,397,295 +150,346 0.02% 1,716,384
2019-03-11 2019-03-07 1.228 1,246,949 +176,333 0.02% 1,531,705
2019-03-08 2019-03-06 1.228 1,070,616 +109,512 0.01% 1,315,104
2019-03-07 2019-03-05 1.228 961,104 +144,778 0.01% 1,180,583
2019-03-06 2019-03-04 1.239 816,326 +57,540 0.01% 1,011,540
2019-03-05 2019-03-01 1.239 758,786 +105,799 0.01% 940,240
2019-03-04 2019-02-28 1.293 652,987 +148,491 0.01% 844,320
2019-03-01 2019-02-27 1.315 504,496 +141,066 0.01% 663,192
2019-02-28 2019-02-26 1.282 363,430 -1,314,512 0.00% 466,004
2019-02-27 2019-02-25 1.250 1,677,942 +126,217 0.02% 2,097,280
2019-02-26 2019-02-22 1.239 1,551,725 +124,361 0.02% 1,922,800
2019-02-25 2019-02-21 1.271 1,427,364 +92,806 0.02% 1,814,839
2019-02-22 2019-02-20 1.250 1,334,558 +63,109 0.02% 1,668,080
2019-02-21 2019-02-19 1.250 1,271,449 +53,827 0.02% 1,589,199
2019-02-20 2019-02-18 1.228 1,217,622 +85,382 0.02% 1,495,680
2019-02-19 2019-02-15 1.218 1,132,240 +61,253 0.02% 1,378,600
2019-02-18 2019-02-14 1.228 1,070,987 +33,410 0.01% 1,315,560
2019-02-15 2019-02-13 1.250 1,037,577 +109,512 0.01% 1,296,880
2019-02-14 2019-02-12 1.271 928,065 +105,799 0.01% 1,180,000
2019-02-13 2019-02-11 1.304 822,266 +118,792 0.01% 1,072,060
2019-02-12 2019-02-08 1.315 703,474 +85,383 0.01% 924,761
2019-02-11 2019-02-04 1.293 618,091 -2,322,020 0.01% 799,199
2019-02-08 2019-01-31 1.379 2,940,111 +120,649 0.04% 4,055,040
2019-02-01 2019-01-30 1.315 2,819,462 +105,799 0.04% 3,706,359
2019-01-31 2019-01-29 1.271 2,713,663 +122,505 0.04% 3,450,320
2019-01-30 2019-01-28 1.196 2,591,158 +126,217 0.04% 3,099,120
2019-01-29 2019-01-25 1.174 2,464,941 +74,245 0.03% 2,895,039
2019-01-28 2019-01-24 1.218 2,390,696 +50,115 0.03% 2,910,880
2019-01-25 2019-01-23 1.239 2,340,581 +102,087 0.03% 2,900,300
2019-01-24 2019-01-22 1.261 2,238,494 +68,677 0.03% 2,822,041
2019-01-23 2019-01-21 1.271 2,169,817 +141,066 0.03% 2,758,840
2019-01-22 2019-01-18 1.261 2,028,751 +37,123 0.03% 2,557,620
2019-01-21 2019-01-17 1.228 1,991,628 +241,297 0.03% 2,446,440
2019-01-18 2019-01-16 1.218 1,750,331 +109,512 0.02% 2,131,180
2019-01-17 2019-01-15 1.174 1,640,819 +90,950 0.02% 1,927,119
2019-01-16 2019-01-14 1.196 1,549,869 +89,094 0.02% 1,853,700
2019-01-15 2019-01-11 1.207 1,460,775 +81,670 0.02% 1,762,880
2019-01-14 2019-01-10 1.185 1,379,105 +63,108 0.02% 1,634,600
2019-01-11 2019-01-09 1.239 1,315,997 +51,972 0.02% 1,630,700
2019-01-10 2019-01-08 1.228 1,264,025 +31,554 0.02% 1,552,680
2019-01-09 2019-01-07 1.347 1,232,471 +20,418 0.02% 1,660,000
2019-01-07 2019-01-03 1.368 1,212,053 -3,713 0.02% 1,658,620
2019-01-04 2019-01-02 1.358 1,215,766 -16,705 0.02% 1,650,601
2019-01-03 2018-12-31 1.433 1,232,471 -3,712 0.02% 1,766,240
2018-12-21 2018-12-19 1.174 1,236,183 -3,712 0.02% 1,451,880
2018-12-20 2018-12-18 1.131 1,239,895 -3,713 0.02% 1,402,800
2018-12-13 2018-12-11 1.153 1,243,608 +12,993 0.02% 1,433,801
2018-12-12 2018-12-10 1.153 1,230,615 +12,993 0.02% 1,418,820
2018-12-11 2018-12-07 1.142 1,217,622 +12,993 0.02% 1,390,720
2018-12-10 2018-12-06 1.121 1,204,629 -226,448 0.02% 1,349,920
2018-12-06 2018-12-04 1.142 1,431,077 +11,137 0.02% 1,634,520
2018-12-05 2018-12-03 1.131 1,419,940 +241,297 0.02% 1,606,500
2018-12-04 2018-11-30 1.174 1,178,643 +24,130 0.02% 1,384,300
2018-12-03 2018-11-29 1.045 1,154,513 +12,993 0.02% 1,206,680
2018-11-30 2018-11-28 1.034 1,141,520 +20,417 0.02% 1,180,800
2018-11-29 2018-11-27 1.034 1,121,103 +22,274 0.02% 1,159,680
2018-11-28 2018-11-26 1.045 1,098,829 +18,561 0.01% 1,148,480
2018-11-27 2018-11-23 1.013 1,080,268 +9,281 0.01% 1,094,160
2018-11-26 2018-11-22 0.959 1,070,987 +14,849 0.01% 1,027,060
2018-11-23 2018-11-21 0.894 1,056,138 +55,684 0.01% 944,540
2018-11-22 2018-11-20 0.884 1,000,454 +5,568 0.01% 883,960
2018-11-21 2018-11-19 0.840 994,886 +48,259 0.01% 836,160
2018-11-20 2018-11-16 0.765 946,627 +38,979 0.01% 724,200
2018-11-19 2018-11-15 0.754 907,648 +5,569 0.01% 684,600
2018-11-13 2018-11-09 1.444 902,079 +139,209 0.01% 1,302,479
2018-11-05 2018-11-01 1.476 762,870 -222,735 0.01% 1,126,140
2018-10-30 2018-10-26 1.433 985,605 +222,735 0.01% 1,412,459
2018-10-22 2018-10-18 13.835 762,870 +678,107 0.01% 10,554,484
2018-10-19 2018-10-16 14.094 84,763 -43,310 0.01% 1,194,636
2018-10-03 2018-09-28 15.839 128,073 -8,662 0.02% 2,028,600
2018-09-27 2018-09-24 15.969 136,735 +1,237 0.02% 2,183,481
2018-09-24 2018-09-20 15.936 135,498 +619 0.02% 2,159,347
2018-09-19 2018-09-17 16.195 134,879 +619 0.02% 2,184,363
2018-09-12 2018-09-10 16.551 134,260 -25,367 0.02% 2,222,078
2018-08-31 2018-08-29 16.841 159,627 +1,237 0.02% 2,688,356
2018-08-28 2018-08-24 17.035 158,390 +1,238 0.02% 2,698,243
2018-08-27 2018-08-23 17.262 157,152 +1,237 0.02% 2,712,713
2018-08-17 2018-08-15 17.229 155,915 -42,072 0.02% 2,686,320
2018-08-16 2018-08-14 17.068 197,987 -8,043 0.02% 3,379,195
2018-08-08 2018-08-06 17.132 206,030 +1,237 0.03% 3,529,791
2018-08-03 2018-08-01 17.100 204,793 +619 0.03% 3,501,979
2018-08-02 2018-07-31 16.906 204,174 +35,885 0.03% 3,451,794
2018-07-31 2018-07-27 17.747 168,289 +31,554 0.02% 2,986,557
2018-07-30 2018-07-26 17.908 136,735 +99,612 0.02% 2,448,681
2018-07-26 2018-07-24 17.650 37,123 +619 0.00% 655,207
2018-07-25 2018-07-23 17.326 36,504 +1,238 0.00% 632,482
2018-07-23 2018-07-19 17.035 35,266 +1,237 0.00% 600,772
2018-07-20 2018-07-18 17.229 34,029 +1,237 0.00% 586,299
2018-07-18 2018-07-16 17.811 32,792 +3,713 0.00% 584,066
2018-07-05 2018-07-03 17.553 29,079 +1,237 0.00% 510,413
2018-06-26 2018-06-22 18.038 27,842 +6,806 0.00% 502,201
2018-06-15 2018-06-13 17.747 21,036 +153 0.00% 373,317
2018-06-12 2018-06-08 17.388 20,883 -1,228 0.00% 363,122
2018-05-31 2018-05-29 18.300 22,111 +1,228 0.00% 404,635
2018-05-29 2018-05-25 18.561 20,883 +614 0.00% 387,602
2018-05-28 2018-05-24 18.789 20,269 +1,229 0.00% 380,826
2018-05-17 2018-05-15 17.584 19,040 +1,228 0.00% 334,795
2018-05-14 2018-05-10 17.030 17,812 +614 0.00% 303,342
2018-05-09 2018-05-07 17.291 17,198 +615 0.00% 297,366
2018-05-08 2018-05-04 17.909 16,583 +1,228 0.00% 296,992
2018-04-12 2018-04-10 17.258 15,355 +614 0.00% 264,999
2018-04-11 2018-04-09 17.486 14,741 +614 0.00% 257,763
2018-04-06 2018-04-03 18.528 14,127 +2,457 0.00% 261,746
2018-04-03 2018-03-28 18.496 11,670 +2,457 0.00% 215,843
2018-03-29 2018-03-27 18.723 9,213 +2,457 0.00% 172,499
2018-03-28 2018-03-26 18.463 6,756 -3,685 0.00% 124,736
2018-03-27 2018-03-23 18.333 10,441 -7,985 0.00% 191,412
2018-03-26 2018-03-22 18.561 18,426 +614 0.00% 341,999
2018-03-23 2018-03-21 18.691 17,812 +2,457 0.00% 332,922
2018-03-22 2018-03-20 18.561 15,355 +15,355 0.00% 284,999
2018-03-19 2018-03-15 19.342 0 -7,585
2018-03-16 2018-03-14 18.528 7,585 -7,985 0.00% 140,536
2018-03-14 2018-03-12 18.072 15,570 +614 0.00% 281,384
2018-03-13 2018-03-09 18.137 14,956 -614 0.00% 271,262
2018-03-12 2018-03-08 17.584 15,570 -88,844 0.00% 273,780
2018-03-09 2018-03-07 17.030 104,414 -3,686 0.01% 1,778,193
2018-03-08 2018-03-06 15.956 108,100 +3,071 0.01% 1,724,806
2018-03-07 2018-03-05 15.597 105,029 +3,686 0.01% 1,638,186
2018-03-06 2018-03-02 16.346 101,343 -3,071 0.01% 1,656,594
2018-03-05 2018-03-01 14.653 104,414 +40,537 0.01% 1,529,994
2018-03-02 2018-02-28 14.914 63,877 -6,756 0.01% 952,639
2018-02-28 2018-02-26 13.611 70,633 +5,528 0.01% 961,396
2018-02-27 2018-02-23 14.295 65,105 +1,842 0.01% 930,674
2018-02-23 2018-02-21 13.872 63,263 +614 0.01% 877,562
2018-02-22 2018-02-20 14.262 62,649 +615 0.01% 893,525
2018-02-21 2018-02-15 13.513 62,034 +614 0.01% 838,294
2018-02-20 2018-02-13 11.723 61,420 +614 0.01% 719,997
2018-02-14 2018-02-12 11.136 60,806 +2,457 0.01% 677,160
2018-02-12 2018-02-08 11.723 58,349 +2,457 0.01% 683,997
2018-02-09 2018-02-07 11.625 55,892 -104,415 0.01% 649,735
2018-02-08 2018-02-06 12.146 160,307 +1,229 0.02% 1,947,062
2018-02-07 2018-02-05 12.471 159,078 +1,228 0.02% 1,983,935
2018-02-05 2018-02-01 12.406 157,850 +1,228 0.02% 1,958,340
2018-02-02 2018-01-31 12.667 156,622 +9,828 0.02% 1,983,905
2018-02-01 2018-01-30 12.309 146,794 +1,228 0.02% 1,806,836
2018-01-31 2018-01-29 12.765 145,566 +1,228 0.02% 1,858,081
2018-01-29 2018-01-25 12.699 144,338 +1,229 0.02% 1,833,006
2018-01-26 2018-01-24 12.569 143,109 +1,228 0.02% 1,798,758
2018-01-25 2018-01-23 12.699 141,881 +1,229 0.02% 1,801,803
2018-01-23 2018-01-19 12.634 140,652 +23,339 0.02% 1,777,036
2018-01-22 2018-01-18 12.699 117,313 +1,229 0.01% 1,489,805
2018-01-19 2018-01-17 12.732 116,084 -6,142 0.01% 1,477,977
2018-01-18 2018-01-16 13.090 122,226 +2,457 0.02% 1,599,957
2018-01-17 2018-01-15 12.960 119,769 +35,623 0.01% 1,552,194
2018-01-16 2018-01-12 13.025 84,146 +2,457 0.01% 1,096,004
2018-01-15 2018-01-11 12.960 81,689 +1,228 0.01% 1,058,681
2018-01-12 2018-01-10 12.960 80,461 +50,365 0.01% 1,042,766
2018-01-11 2018-01-09 12.602 30,096 +1,228 0.00% 379,261
2018-01-10 2018-01-08 12.960 28,868 +1,229 0.00% 374,126
2018-01-09 2018-01-05 13.741 27,639 +1,228 0.00% 379,799
2018-01-08 2018-01-04 12.732 26,411 +1,229 0.00% 336,264
2018-01-05 2018-01-03 12.830 25,182 +1,228 0.00% 323,076
2018-01-04 2018-01-02 13.025 23,954 +1,229 0.00% 312,001
2018-01-02 2017-12-28 12.927 22,725 +1,228 0.00% 293,774
2017-12-29 2017-12-27 12.992 21,497 +1,228 0.00% 279,299
2017-12-27 2017-12-21 11.039 20,269 +1,229 0.00% 223,744
2017-12-20 2017-12-18 10.518 19,040 +1,228 0.00% 200,257
2017-12-19 2017-12-15 10.583 17,812 +1,229 0.00% 188,501
2017-12-18 2017-12-14 10.225 16,583 +1,228 0.00% 169,555
2017-12-15 2017-12-13 9.964 15,355 +1,228 0.00% 152,999
2017-12-14 2017-12-12 10.029 14,127 +1,229 0.00% 141,683
2017-12-13 2017-12-11 10.094 12,898 +1,228 0.00% 130,197
2017-12-12 2017-12-08 10.160 11,670 +1,229 0.00% 118,562
2017-12-11 2017-12-07 10.257 10,441 +614 0.00% 107,095
2017-12-08 2017-12-06 10.029 9,827 +614 0.00% 98,558
2017-12-07 2017-12-05 10.453 9,213 -9,213 0.00% 96,300
2017-12-04 2017-11-30 11.820 18,426 +7,985 0.00% 217,799
2017-12-01 2017-11-29 10.583 10,441 -2,457 0.00% 110,495
2017-11-21 2017-11-17 9.378 12,898 +12,898 0.00% 120,958
2017-10-27 2017-10-25 6.513 0 -614
2017-10-26 2017-10-24 6.415 614 -2,457 0.00% 3,939
2017-10-25 2017-10-23 6.382 3,071 -3,685 0.00% 19,600
2017-10-24 2017-10-20 6.513 6,756 -2,457 0.00% 43,999
2017-10-23 2017-10-19 6.513 9,213 -2,457 0.00% 60,000
2017-10-20 2017-10-18 6.545 11,670 -3,685 0.00% 76,381
2017-10-19 2017-10-17 6.285 15,355 -2,457 0.00% 96,500
2017-10-18 2017-10-16 6.219 17,812 -3,685 0.00% 110,781
2017-10-17 2017-10-13 6.154 21,497 -2,457 0.00% 132,300
2017-10-16 2017-10-12 6.154 23,954 -2,457 0.00% 147,421
2017-10-13 2017-10-11 6.415 26,411 -2,457 0.00% 169,422
2017-10-12 2017-10-10 6.089 28,868 -3,685 0.00% 175,783
2017-10-11 2017-10-09 5.210 32,553 -3,685 0.00% 169,601
2017-10-10 2017-10-06 5.601 36,238 -4,914 0.00% 202,960
2017-10-09 2017-10-04 5.373 41,152 -4,299 0.01% 221,102
2017-09-18 2017-09-14 7.099 45,451 -3,071 0.01% 322,640
2017-09-07 2017-09-05 5.015 48,522 +1,843 0.01% 243,320
2017-08-31 2017-08-29 4.722 46,679 +1,228 0.01% 220,398
2017-08-08 2017-08-04 3.875 45,451 +1,228 0.01% 176,120
2017-08-07 2017-08-03 3.940 44,223 +1,229 0.01% 174,242
2017-08-04 2017-08-02 4.070 42,994 +1,228 0.01% 174,999
2017-08-02 2017-07-31 3.940 41,766 +1,229 0.01% 164,561
2017-08-01 2017-07-28 3.973 40,537 +1,228 0.01% 161,039
2017-07-31 2017-07-27 4.038 39,309 +1,228 0.00% 158,720
2017-07-28 2017-07-26 3.908 38,081 +615 0.00% 148,802
2017-07-27 2017-07-25 3.908 37,466 +1,228 0.00% 146,399
2017-07-26 2017-07-24 3.973 36,238 +1,228 0.00% 143,960
2017-07-25 2017-07-21 4.168 35,010 +1,229 0.00% 145,922
2017-07-24 2017-07-20 4.201 33,781 +1,228 0.00% 141,899
2017-07-21 2017-07-19 4.266 32,553 +1,229 0.00% 138,861
2017-07-20 2017-07-18 4.363 31,324 +1,228 0.00% 136,679
2017-07-19 2017-07-17 4.298 30,096 +1,228 0.00% 129,360
2017-07-18 2017-07-14 4.233 28,868 +1,229 0.00% 122,202
2017-07-17 2017-07-13 4.331 27,639 +1,228 0.00% 119,700
2017-07-14 2017-07-12 4.396 26,411 +1,229 0.00% 116,101
2017-07-13 2017-07-11 4.103 25,182 +1,842 0.00% 103,319
2017-07-12 2017-07-10 3.940 23,340 +1,229 0.00% 91,961
2017-07-11 2017-07-07 4.005 22,111 +1,228 0.00% 88,559
2017-07-10 2017-07-06 3.810 20,883 +1,229 0.00% 79,560
2017-07-06 2017-07-04 3.810 19,654 +1,228 0.00% 74,878
2017-07-05 2017-07-03 3.908 18,426 +1,228 0.00% 72,000
2017-07-04 2017-06-30 3.549 17,198 +1,229 0.00% 61,041
2017-07-03 2017-06-29 3.517 15,969 +1,228 0.00% 56,159
2017-06-30 2017-06-28 3.419 14,741 +1,229 0.00% 50,400
2017-06-29 2017-06-27 3.419 13,512 +1,228 0.00% 46,198
2017-06-28 2017-06-26 3.517 12,284 +1,228 0.00% 43,200
2017-06-27 2017-06-23 3.387 11,056 +2,457 0.00% 37,441
2017-06-26 2017-06-22 3.484 8,599 +1,229 0.00% 29,961
2017-06-23 2017-06-21 3.387 7,370 +1,228 0.00% 24,959
2017-06-22 2017-06-20 3.191 6,142 +1,228 0.00% 19,600
2017-06-21 2017-06-19 3.289 4,914 +1,229 0.00% 16,161
2017-06-20 2017-06-16 3.289 3,685 +1,228 0.00% 12,119
2017-06-19 2017-06-15 3.321 2,457 +2,457 0.00% 8,161
2017-05-22 2017-05-18 2.866 0 -1,228
2017-05-12 2017-05-10 3.028 1,228 -3,686 0.00% 3,719
2017-04-18 2017-04-12 3.028 4,914 -12,898 0.00% 14,881
2017-04-13 2017-04-11 2.931 17,812 +4,914 0.00% 52,200
2017-04-10 2017-04-06 3.159 12,898 +12,898 0.00% 40,739
2017-02-14 2017-02-10 2.703 0 -57,735
2017-01-05 2017-01-03 2.931 57,735 +57,735 0.01% 169,200
2012-05-29 2012-05-25 1.935 0 -13,512
2012-05-28 2012-05-24 1.799 13,512 +13,512 0.00% 24,315
2008-03-05 2008-03-03 4.753 0 -22,801,316
2008-01-30 2008-01-28 4.753 22,801,316 -1,178 5.28% 108,382,401
2008-01-23 2008-01-21 4.957 22,802,494 +1,178 5.28% 113,033,200
2007-08-27 2007-08-23 5.568 22,801,316 -19,411,278 6.92% 126,962,241
2007-06-26 2007-06-22 6.790 42,212,594 13.11% 286,644,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top