History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,892,310 | +0 | 0.02% | 20,815 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,892,310 | +0 | 0.02% | 20,815 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,892,310 | +0 | 0.02% | 22,708 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,892,310 | +0 | 0.02% | 18,923 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,892,310 | +0 | 0.02% | 22,708 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,892,310 | +0 | 0.02% | 22,708 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,892,310 | +0 | 0.02% | 22,708 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,892,310 | +0 | 0.02% | 20,815 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,892,310 | +0 | 0.02% | 22,708 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,892,310 | -200,000 | 0.02% | 24,600 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,092,310 | -52,000 | 0.02% | 25,108 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,144,310 | -4,034,000 | 0.03% | 32,165 |
| 2024-11-11 | 2024-11-07 | 0.017 | 6,178,310 | +4,034,000 | 0.07% | 105,031 |
| 2024-10-10 | 2024-10-08 | 0.020 | 2,144,310 | -930,000 | 0.03% | 42,886 |
| 2024-10-08 | 2024-10-04 | 0.024 | 3,074,310 | -1,000,000 | 0.04% | 73,783 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,074,310 | -100,000 | 0.05% | 130,378 |
| 2024-10-02 | 2024-09-27 | 0.017 | 4,174,310 | +1,000,000 | 0.05% | 70,963 |
| 2024-07-09 | 2024-07-05 | 0.014 | 3,174,310 | -30,000 | 0.04% | 44,440 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,204,310 | -2,500,000 | 0.04% | 76,903 |
| 2024-05-22 | 2024-05-20 | 0.024 | 5,704,310 | +1,000,000 | 0.07% | 136,903 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,704,310 | +1,500,000 | 0.06% | 103,495 |
| 2024-05-20 | 2024-05-16 | 0.017 | 3,204,310 | -150,000 | 0.04% | 54,473 |
| 2024-02-19 | 2024-02-15 | 0.011 | 3,354,310 | -700,000 | 0.04% | 36,897 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,054,310 | -1,000,000 | 0.05% | 48,652 |
| 2024-01-04 | 2024-01-02 | 0.015 | 5,054,310 | +200,000 | 0.06% | 75,815 |
| 2023-12-07 | 2023-12-05 | 0.017 | 4,854,310 | -5,614,000 | 0.06% | 82,523 |
| 2023-11-30 | 2023-11-28 | 0.018 | 10,468,310 | +1,000,000 | 0.12% | 188,430 |
| 2023-11-23 | 2023-11-21 | 0.018 | 9,468,310 | -2,406,000 | 0.11% | 170,430 |
| 2023-11-20 | 2023-11-16 | 0.017 | 11,874,310 | +7,020,000 | 0.14% | 201,863 |
| 2023-11-08 | 2023-11-06 | 0.018 | 4,854,310 | -80,000 | 0.06% | 87,378 |
| 2023-11-07 | 2023-11-03 | 0.017 | 4,934,310 | +500,000 | 0.06% | 83,883 |
| 2023-11-06 | 2023-11-02 | 0.016 | 4,434,310 | +500,000 | 0.05% | 70,949 |
| 2023-11-03 | 2023-11-01 | 0.017 | 3,934,310 | +1,000,000 | 0.05% | 66,883 |
| 2023-09-15 | 2023-09-13 | 0.027 | 2,934,310 | +376,000 | 0.03% | 79,226 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,558,310 | -1,000,000 | 0.03% | 66,516 |
| 2023-09-11 | 2023-09-06 | 0.022 | 3,558,310 | +1,000,000 | 0.04% | 78,283 |
| 2023-07-10 | 2023-07-06 | 0.018 | 2,558,310 | -1,000,000 | 0.03% | 46,050 |
| 2023-06-28 | 2023-06-26 | 0.017 | 3,558,310 | -1,000,000 | 0.04% | 60,491 |
| 2023-06-20 | 2023-06-16 | 0.021 | 4,558,310 | +500,000 | 0.05% | 95,725 |
| 2023-06-15 | 2023-06-13 | 0.021 | 4,058,310 | +94,000 | 0.05% | 85,225 |
| 2023-06-14 | 2023-06-12 | 0.021 | 3,964,310 | -1,160,000 | 0.05% | 83,251 |
| 2023-06-12 | 2023-06-08 | 0.020 | 5,124,310 | +2,566,000 | 0.06% | 102,486 |
| 2023-03-20 | 2023-03-16 | 0.033 | 2,558,310 | -1,000,000 | 0.03% | 84,424 |
| 2023-03-16 | 2023-03-14 | 0.032 | 3,558,310 | +1,000,000 | 0.04% | 113,866 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,558,310 | -86,000 | 0.03% | 184,198 |
| 2022-12-28 | 2022-12-22 | 0.069 | 2,644,310 | +68,000 | 0.03% | 182,457 |
| 2022-12-15 | 2022-12-13 | 0.075 | 2,576,310 | -500,000 | 0.03% | 193,223 |
| 2022-12-14 | 2022-12-12 | 0.079 | 3,076,310 | -194,000 | 0.04% | 243,028 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,270,310 | +694,000 | 0.04% | 271,436 |
| 2022-12-08 | 2022-12-06 | 0.062 | 2,576,310 | -8,000 | 0.03% | 159,731 |
| 2022-12-02 | 2022-11-30 | 0.058 | 2,584,310 | -186,000 | 0.03% | 149,890 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,770,310 | +200,000 | 0.03% | 177,300 |
| 2022-11-30 | 2022-11-28 | 0.054 | 2,570,310 | +4,000 | 0.03% | 138,797 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,566,310 | -266,000 | 0.03% | 146,280 |
| 2022-11-16 | 2022-11-14 | 0.060 | 2,832,310 | -142,000 | 0.03% | 169,939 |
| 2022-11-11 | 2022-11-09 | 0.036 | 2,974,310 | -5,000,000 | 0.04% | 107,075 |
| 2022-11-10 | 2022-11-08 | 0.033 | 7,974,310 | +5,000,000 | 0.09% | 263,152 |
| 2022-11-07 | 2022-11-03 | 0.029 | 2,974,310 | -4,450,000 | 0.04% | 86,255 |
| 2022-11-03 | 2022-11-01 | 0.029 | 7,424,310 | +4,038,000 | 0.09% | 215,305 |
| 2022-11-02 | 2022-10-31 | 0.029 | 3,386,310 | -5,088,000 | 0.04% | 98,203 |
| 2022-10-31 | 2022-10-27 | 0.032 | 8,474,310 | +1,000,000 | 0.10% | 271,178 |
| 2022-10-28 | 2022-10-26 | 0.033 | 7,474,310 | -2,500,000 | 0.09% | 246,652 |
| 2022-10-27 | 2022-10-25 | 0.033 | 9,974,310 | +7,000,000 | 0.12% | 329,152 |
| 2022-08-09 | 2022-08-05 | 0.066 | 2,974,310 | -300,000 | 0.04% | 196,304 |
| 2022-07-29 | 2022-07-27 | 0.074 | 3,274,310 | -1,000,000 | 0.04% | 242,299 |
| 2022-07-28 | 2022-07-26 | 0.078 | 4,274,310 | +998,000 | 0.05% | 333,396 |
| 2022-07-27 | 2022-07-25 | 0.074 | 3,276,310 | +2,000 | 0.04% | 242,447 |
| 2022-07-26 | 2022-07-22 | 0.073 | 3,274,310 | +50,000 | 0.04% | 239,025 |
| 2022-07-25 | 2022-07-21 | 0.076 | 3,224,310 | +258,000 | 0.04% | 245,048 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,966,310 | +912,000 | 0.04% | 264,002 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,054,310 | +64,000 | 0.02% | 178,725 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,990,310 | -420,000 | 0.02% | 185,099 |
| 2022-07-06 | 2022-07-04 | 0.097 | 2,410,310 | +764,000 | 0.03% | 233,800 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,646,310 | +170,000 | 0.02% | 162,985 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,476,310 | +200,000 | 0.02% | 146,155 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,276,310 | -34,000 | 0.02% | 112,315 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,310,310 | -40,000 | 0.02% | 128,410 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,350,310 | -2,830,000 | 0.02% | 139,082 |
| 2022-06-24 | 2022-06-22 | 0.092 | 4,180,310 | +2,000,000 | 0.05% | 384,589 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,180,310 | +100,000 | 0.03% | 207,129 |
| 2022-06-22 | 2022-06-20 | 0.100 | 2,080,310 | -2,200,000 | 0.02% | 208,031 |
| 2022-06-21 | 2022-06-17 | 0.089 | 4,280,310 | -3,200,000 | 0.05% | 380,948 |
| 2022-06-20 | 2022-06-16 | 0.072 | 7,480,310 | -500,000 | 0.09% | 538,582 |
| 2022-06-17 | 2022-06-15 | 0.080 | 7,980,310 | +2,600,000 | 0.09% | 638,425 |
| 2022-06-16 | 2022-06-14 | 0.081 | 5,380,310 | -1,400,000 | 0.06% | 435,805 |
| 2022-06-15 | 2022-06-13 | 0.081 | 6,780,310 | +500,000 | 0.08% | 549,205 |
| 2022-06-10 | 2022-06-08 | 0.087 | 6,280,310 | -1,000,000 | 0.07% | 546,387 |
| 2022-06-09 | 2022-06-07 | 0.086 | 7,280,310 | +1,060,000 | 0.09% | 626,107 |
| 2022-06-08 | 2022-06-06 | 0.086 | 6,220,310 | +1,500,000 | 0.07% | 534,947 |
| 2022-06-07 | 2022-06-02 | 0.088 | 4,720,310 | +500,000 | 0.06% | 415,387 |
| 2022-06-02 | 2022-05-31 | 0.093 | 4,220,310 | -500,000 | 0.05% | 392,489 |
| 2022-05-31 | 2022-05-27 | 0.085 | 4,720,310 | +300,000 | 0.06% | 401,226 |
| 2022-05-30 | 2022-05-26 | 0.087 | 4,420,310 | -1,400,000 | 0.05% | 384,567 |
| 2022-05-27 | 2022-05-25 | 0.087 | 5,820,310 | +2,600,000 | 0.07% | 506,367 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,220,310 | +300,000 | 0.04% | 286,608 |
| 2022-05-25 | 2022-05-23 | 0.096 | 2,920,310 | -3,850,000 | 0.03% | 280,350 |
| 2022-05-24 | 2022-05-20 | 0.106 | 6,770,310 | +248,000 | 0.08% | 717,653 |
| 2022-05-23 | 2022-05-19 | 0.081 | 6,522,310 | -1,200,000 | 0.08% | 528,307 |
| 2022-05-19 | 2022-05-17 | 0.087 | 7,722,310 | -800,000 | 0.09% | 671,841 |
| 2022-05-18 | 2022-05-16 | 0.092 | 8,522,310 | +1,000,000 | 0.10% | 784,053 |
| 2022-05-17 | 2022-05-13 | 0.088 | 7,522,310 | +380,000 | 0.09% | 661,963 |
| 2022-05-16 | 2022-05-12 | 0.086 | 7,142,310 | -488,000 | 0.08% | 614,239 |
| 2022-05-13 | 2022-05-11 | 0.096 | 7,630,310 | +4,600,000 | 0.09% | 732,510 |
| 2022-05-12 | 2022-05-10 | 0.101 | 3,030,310 | +180,000 | 0.04% | 306,061 |
| 2022-05-11 | 2022-05-06 | 0.108 | 2,850,310 | -150,000 | 0.03% | 307,833 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,000,310 | -600,000 | 0.04% | 399,041 |
| 2022-05-06 | 2022-05-04 | 0.153 | 3,600,310 | -1,440,000 | 0.04% | 550,847 |
| 2022-05-05 | 2022-05-03 | 0.161 | 5,040,310 | -792,000 | 0.06% | 811,490 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,832,310 | +1,950,000 | 0.07% | 495,746 |
| 2022-05-03 | 2022-04-28 | 0.082 | 3,882,310 | +2,114,000 | 0.05% | 318,349 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,768,310 | +1,656,000 | 0.02% | 150,306 |
| 2022-02-04 | 2022-01-27 | 0.840 | 112,310 | -34,000 | 0.00% | 94,340 |
| 2022-01-20 | 2022-01-18 | 0.850 | 146,310 | +34,000 | 0.00% | 124,364 |
| 2021-08-02 | 2021-07-29 | 0.951 | 112,310 | +3,662 | 0.00% | 106,808 |
| 2020-11-17 | 2020-11-13 | 1.034 | 108,648 | -5,544,777 | 0.00% | 112,310 |
| 2020-11-02 | 2020-10-29 | 1.054 | 5,653,425 | -48,370 | 0.07% | 5,960,870 |
| 2020-09-17 | 2020-09-15 | 1.034 | 5,701,795 | +468 | 0.07% | 5,893,990 |
| 2020-09-16 | 2020-09-14 | 1.034 | 5,701,327 | +145,108 | 0.07% | 5,893,507 |
| 2020-07-27 | 2020-07-23 | 1.110 | 5,556,219 | +121,708 | 0.07% | 6,165,742 |
| 2020-07-24 | 2020-07-22 | 1.110 | 5,434,511 | -43,525 | 0.07% | 6,030,682 |
| 2020-05-13 | 2020-05-11 | 1.067 | 5,478,036 | -94,620,083 | 0.07% | 5,847,402 |
| 2020-01-20 | 2020-01-16 | 1.110 | 100,098,119 | -56,772 | 1.33% | 111,078,982 |
| 2020-01-17 | 2020-01-15 | 1.089 | 100,154,891 | -1,893 | 1.33% | 109,024,992 |
| 2020-01-16 | 2020-01-14 | 1.099 | 100,156,784 | +58,665 | 1.33% | 110,085,568 |
| 2019-10-25 | 2019-10-23 | 1.120 | 100,098,119 | +43,525 | 1.33% | 112,136,877 |
| 2019-08-19 | 2019-08-15 | 1.110 | 100,054,594 | +1,248,985 | 1.33% | 111,030,682 |
| 2019-07-09 | 2019-07-05 | 1.289 | 98,805,609 | +75,696 | 1.32% | 127,396,679 |
| 2019-06-05 | 2019-06-03 | 1.325 | 98,729,913 | +1,892,324 | 1.32% | 130,850,482 |
| 2019-04-15 | 2019-04-11 | 1.293 | 96,837,589 | -7,425 | 1.32% | 125,212,208 |
| 2019-04-11 | 2019-04-09 | 1.239 | 96,845,014 | +12,368,958 | 1.32% | 120,004,233 |
| 2019-03-21 | 2019-03-19 | 1.174 | 84,476,056 | +5,677,903 | 1.15% | 99,215,971 |
| 2019-03-19 | 2019-03-15 | 1.218 | 78,798,153 | +50,267,730 | 1.07% | 95,943,585 |
| 2019-03-06 | 2019-03-04 | 1.239 | 28,530,423 | -1,856 | 0.39% | 35,353,101 |
| 2019-03-05 | 2019-03-01 | 1.239 | 28,532,279 | +1,856 | 0.39% | 35,355,401 |
| 2019-02-14 | 2019-02-12 | 1.271 | 28,530,423 | -27,842 | 0.39% | 36,275,356 |
| 2019-02-13 | 2019-02-11 | 1.304 | 28,558,265 | +27,842 | 0.39% | 37,233,910 |
| 2019-01-15 | 2019-01-11 | 1.207 | 28,530,423 | +7,424 | 0.39% | 34,430,846 |
| 2019-01-10 | 2019-01-08 | 1.228 | 28,522,999 | -7,424 | 0.39% | 35,036,563 |
| 2019-01-09 | 2019-01-07 | 1.347 | 28,530,423 | -20,418 | 0.39% | 38,427,283 |
| 2019-01-08 | 2019-01-04 | 1.358 | 28,550,841 | +9,281 | 0.39% | 38,762,422 |
| 2018-12-19 | 2018-12-17 | 1.121 | 28,541,560 | +18,561,306 | 0.39% | 31,983,980 |
| 2018-12-18 | 2018-12-14 | 1.131 | 9,980,254 | +9,950,716 | 0.14% | 11,291,519 |
| 2018-12-17 | 2018-12-13 | 1.131 | 29,538 | -37,122 | 0.00% | 33,419 |
| 2018-12-14 | 2018-12-12 | 1.121 | 66,660 | +37,122 | 0.00% | 74,700 |
| 2018-12-13 | 2018-12-11 | 1.153 | 29,538 | -5,718,738 | 0.00% | 34,055 |
| 2018-12-04 | 2018-11-30 | 1.174 | 5,748,276 | -92,807 | 0.08% | 6,751,271 |
| 2018-11-30 | 2018-11-28 | 1.034 | 5,841,083 | -37,122 | 0.08% | 6,042,074 |
| 2018-11-29 | 2018-11-27 | 1.034 | 5,878,205 | +92,806 | 0.08% | 6,080,474 |
| 2018-11-27 | 2018-11-23 | 1.013 | 5,785,399 | +37,123 | 0.08% | 5,859,798 |
| 2018-11-26 | 2018-11-22 | 0.959 | 5,748,276 | -259,858 | 0.08% | 5,512,506 |
| 2018-11-22 | 2018-11-20 | 0.884 | 6,008,134 | -40,835 | 0.08% | 5,308,538 |
| 2018-11-21 | 2018-11-19 | 0.840 | 6,048,969 | +185,613 | 0.08% | 5,083,905 |
| 2018-11-20 | 2018-11-16 | 0.765 | 5,863,356 | +105,799 | 0.08% | 4,485,657 |
| 2018-11-19 | 2018-11-15 | 0.754 | 5,757,557 | +9,281 | 0.08% | 4,342,679 |
| 2018-11-13 | 2018-11-09 | 1.444 | 5,748,276 | -5,568 | 0.08% | 8,299,728 |
| 2018-11-12 | 2018-11-08 | 1.509 | 5,753,844 | +5,568 | 0.08% | 8,679,757 |
| 2018-10-22 | 2018-10-18 | 13.835 | 5,748,276 | +5,109,579 | 0.08% | 79,528,739 |
| 2018-06-15 | 2018-06-13 | 17.747 | 638,697 | +4,653 | 0.08% | 11,334,698 |
| 2018-04-20 | 2018-04-18 | 17.779 | 634,044 | -3,071 | 0.08% | 11,272,769 |
| 2018-04-16 | 2018-04-12 | 18.398 | 637,115 | +633,857 | 0.08% | 11,721,544 |
| 2018-03-23 | 2018-03-21 | 18.691 | 3,258 | -235,904 | 0.00% | 60,895 |
| 2018-03-22 | 2018-03-20 | 18.561 | 239,162 | -614 | 0.03% | 4,439,005 |
| 2018-03-19 | 2018-03-15 | 19.342 | 239,776 | +614 | 0.03% | 4,637,786 |
| 2018-03-13 | 2018-03-09 | 18.137 | 239,162 | -614 | 0.03% | 4,337,764 |
| 2018-03-12 | 2018-03-08 | 17.584 | 239,776 | -614 | 0.03% | 4,216,169 |
| 2018-03-08 | 2018-03-06 | 15.956 | 240,390 | +1,228 | 0.03% | 3,835,580 |
| 2018-02-21 | 2018-02-15 | 13.513 | 239,162 | -1,842 | 0.03% | 3,231,907 |
| 2018-02-20 | 2018-02-13 | 11.723 | 241,004 | +1,842 | 0.03% | 2,825,175 |
| 2018-01-30 | 2018-01-26 | 13.058 | 239,162 | -92,130 | 0.03% | 3,122,879 |
| 2018-01-29 | 2018-01-25 | 12.699 | 331,292 | -2,457 | 0.04% | 4,207,209 |
| 2018-01-26 | 2018-01-24 | 12.569 | 333,749 | -31,324 | 0.04% | 4,194,941 |
| 2018-01-25 | 2018-01-23 | 12.699 | 365,073 | -6,142 | 0.05% | 4,636,208 |
| 2018-01-23 | 2018-01-19 | 12.634 | 371,215 | -82,918 | 0.05% | 4,690,032 |
| 2018-01-22 | 2018-01-18 | 12.699 | 454,133 | -4,913 | 0.06% | 5,767,216 |
| 2018-01-19 | 2018-01-17 | 12.732 | 459,046 | -87,217 | 0.06% | 5,844,556 |
| 2018-01-18 | 2018-01-16 | 13.090 | 546,263 | -307,101 | 0.07% | 7,150,664 |
| 2018-01-15 | 2018-01-11 | 12.960 | 853,364 | -92,130 | 0.11% | 11,059,512 |
| 2017-12-22 | 2017-12-20 | 11.006 | 945,494 | -615 | 0.12% | 10,406,245 |
| 2017-11-30 | 2017-11-28 | 10.713 | 946,109 | +615 | 0.12% | 10,135,744 |
| 2017-11-27 | 2017-11-23 | 10.713 | 945,494 | -11,056 | 0.12% | 10,129,155 |
| 2017-11-21 | 2017-11-17 | 9.378 | 956,550 | +11,056 | 0.12% | 8,970,543 |
| 2017-11-20 | 2017-11-16 | 9.183 | 945,494 | +307,101 | 0.12% | 8,682,133 |
| 2017-11-09 | 2017-11-07 | 7.750 | 638,393 | -26,103,598 | 0.08% | 4,947,475 |
| 2017-11-03 | 2017-11-01 | 6.806 | 26,741,991 | -46,065 | 3.33% | 181,994,633 |
| 2017-11-02 | 2017-10-31 | 8.401 | 26,788,056 | +46,065 | 3.33% | 225,050,230 |
| 2017-09-26 | 2017-09-22 | 5.926 | 26,741,991 | -12,284 | 3.33% | 158,483,365 |
| 2017-09-22 | 2017-09-20 | 6.187 | 26,754,275 | +12,284 | 3.33% | 165,525,666 |
| 2017-09-19 | 2017-09-15 | 7.001 | 26,741,991 | -19,655 | 3.33% | 187,219,359 |
| 2017-09-18 | 2017-09-14 | 7.099 | 26,761,646 | +19,655 | 3.33% | 189,971,246 |
| 2017-09-15 | 2017-09-13 | 6.610 | 26,741,991 | -18,426 | 3.33% | 176,769,907 |
| 2017-09-14 | 2017-09-12 | 5.764 | 26,760,417 | +18,426 | 3.33% | 154,235,626 |
| 2017-08-22 | 2017-08-18 | 4.038 | 26,741,991 | +399,231 | 3.33% | 107,977,677 |
| 2017-07-24 | 2017-07-20 | 4.201 | 26,342,760 | -9,345 | 3.28% | 110,654,618 |
| 2017-07-06 | 2017-07-04 | 3.810 | 26,352,105 | +9,213 | 3.28% | 100,396,768 |
| 2017-07-04 | 2017-06-30 | 3.549 | 26,342,892 | -17,812 | 3.28% | 93,499,331 |
| 2017-07-03 | 2017-06-29 | 3.517 | 26,360,704 | -1,228 | 3.28% | 92,704,180 |
| 2017-06-30 | 2017-06-28 | 3.419 | 26,361,932 | +1,228 | 3.28% | 90,133,262 |
| 2017-06-27 | 2017-06-23 | 3.387 | 26,360,704 | +17,812 | 3.28% | 89,270,692 |
| 2017-04-24 | 2017-04-20 | 3.028 | 26,342,892 | -1,842,607 | 3.28% | 79,774,659 |
| 2017-04-10 | 2017-04-06 | 3.159 | 28,185,499 | -295,431 | 3.51% | 89,025,827 |
| 2017-04-07 | 2017-04-05 | 3.224 | 28,480,930 | -307,101 | 3.54% | 91,813,790 |
| 2017-04-03 | 2017-03-30 | 3.159 | 28,788,031 | -30,710 | 3.58% | 90,928,966 |
| 2017-03-24 | 2017-03-22 | 3.191 | 28,818,741 | -595,162 | 3.59% | 91,964,378 |
| 2017-03-03 | 2017-03-01 | 3.224 | 29,413,903 | -30,710 | 3.66% | 94,821,410 |
| 2017-02-28 | 2017-02-24 | 3.680 | 29,444,613 | +30,710 | 3.66% | 108,343,497 |
| 2017-02-13 | 2017-02-09 | 2.768 | 29,413,903 | -123 | 3.66% | 81,412,321 |
| 2016-12-20 | 2016-12-16 | 2.931 | 29,414,026 | -5,528 | 3.66% | 86,201,642 |
| 2016-12-19 | 2016-12-15 | 2.931 | 29,419,554 | -1,842 | 3.66% | 86,217,842 |
| 2016-12-16 | 2016-12-14 | 2.931 | 29,421,396 | +7,370 | 3.66% | 86,223,241 |
| 2016-12-12 | 2016-12-08 | 2.898 | 29,414,026 | -21,497 | 3.66% | 85,243,846 |
| 2016-12-09 | 2016-12-07 | 2.833 | 29,435,523 | +21,497 | 3.66% | 83,389,154 |
| 2016-10-31 | 2016-10-27 | 2.605 | 29,414,026 | +522,072 | 3.66% | 76,623,682 |
| 2016-10-18 | 2016-10-14 | 2.214 | 28,891,954 | +63,263 | 3.60% | 63,974,129 |
| 2016-10-12 | 2016-10-07 | 2.019 | 28,828,691 | +15,355,057 | 3.59% | 58,201,633 |
| 2016-10-04 | 2016-09-30 | 2.051 | 13,473,634 | -208,828 | 1.68% | 27,640,370 |
| 2016-09-15 | 2016-09-13 | 2.279 | 13,682,462 | -483,992 | 1.70% | 31,187,520 |
| 2016-09-14 | 2016-09-12 | 2.410 | 14,166,454 | -30,710 | 1.76% | 34,135,906 |
| 2016-05-05 | 2016-05-03 | 1.889 | 14,197,164 | +67,562 | 2.09% | 26,813,169 |
| 2016-04-11 | 2016-04-07 | 1.954 | 14,129,602 | +61,421 | 2.08% | 27,605,762 |
| 2016-04-05 | 2016-03-31 | 2.019 | 14,068,181 | +1,404,066 | 2.07% | 28,401,952 |
| 2016-02-22 | 2016-02-18 | 2.182 | 12,664,115 | -921 | 1.86% | 27,629,193 |
| 2015-04-02 | 2015-03-31 | 2.768 | 12,665,036 | -15,355 | 1.86% | 35,054,511 |
| 2015-04-01 | 2015-03-30 | 2.572 | 12,680,391 | +15,355 | 1.86% | 32,619,575 |
| 2014-10-15 | 2014-10-13 | 2.507 | 12,665,036 | -3,071 | 1.86% | 31,755,263 |
| 2014-05-16 | 2014-05-14 | 2.833 | 12,668,107 | -55,279 | 1.86% | 35,888,023 |
| 2014-02-24 | 2014-02-20 | 2.670 | 12,723,386 | -10,441 | 1.87% | 33,973,095 |
| 2014-02-21 | 2014-02-19 | 2.800 | 12,733,827 | +283,761 | 1.87% | 35,659,558 |
| 2014-02-20 | 2014-02-18 | 2.931 | 12,450,066 | +10,442 | 1.83% | 36,486,543 |
| 2014-02-14 | 2014-02-12 | 2.540 | 12,439,624 | +91,516 | 1.83% | 31,595,149 |
| 2014-02-12 | 2014-02-10 | 2.442 | 12,348,108 | +131,439 | 1.81% | 30,156,452 |
| 2014-02-06 | 2014-02-04 | 2.410 | 12,216,669 | -15,355 | 1.79% | 29,437,646 |
| 2014-02-04 | 2014-01-28 | 2.410 | 12,232,024 | +6,682,126 | 1.80% | 29,474,646 |
| 2014-01-27 | 2014-01-23 | 2.410 | 5,549,898 | +1,044,144 | 0.82% | 13,373,198 |
| 2014-01-06 | 2014-01-02 | 2.345 | 4,505,754 | +15,355 | 0.66% | 10,563,760 |
| 2013-12-20 | 2013-12-18 | 2.345 | 4,490,399 | -10,441 | 0.66% | 10,527,760 |
| 2013-12-18 | 2013-12-16 | 2.377 | 4,500,840 | +3,605 | 0.66% | 10,698,798 |
| 2013-11-07 | 2013-11-05 | 1.791 | 4,497,235 | +100,729 | 0.66% | 8,054,282 |
| 2013-11-01 | 2013-10-30 | 1.758 | 4,396,506 | +245,681 | 0.65% | 7,730,721 |
| 2013-09-23 | 2013-09-18 | 1.693 | 4,150,825 | +245,681 | 0.61% | 7,028,398 |
| 2013-09-18 | 2013-09-16 | 1.726 | 3,905,144 | +153,551 | 0.57% | 6,739,559 |
| 2013-09-17 | 2013-09-13 | 1.726 | 3,751,593 | +155,393 | 0.55% | 6,474,558 |
| 2013-09-16 | 2013-09-12 | 1.758 | 3,596,200 | +214,971 | 0.53% | 6,323,480 |
| 2013-09-11 | 2013-09-09 | 1.693 | 3,381,229 | +15,355 | 0.50% | 5,725,277 |
| 2013-09-10 | 2013-09-06 | 1.693 | 3,365,874 | +46,679 | 0.49% | 5,699,277 |
| 2013-09-09 | 2013-09-05 | 1.661 | 3,319,195 | +33,781 | 0.49% | 5,512,156 |
| 2013-09-06 | 2013-09-04 | 1.726 | 3,285,414 | +40,537 | 0.48% | 5,670,019 |
| 2013-08-29 | 2013-08-27 | 1.726 | 3,244,877 | +31,325 | 0.48% | 5,600,060 |
| 2013-08-20 | 2013-08-16 | 1.856 | 3,213,552 | +24,568 | 0.47% | 5,964,565 |
| 2013-08-09 | 2013-08-07 | 1.824 | 3,188,984 | +31,324 | 0.47% | 5,815,123 |
| 2013-08-01 | 2013-07-30 | 1.758 | 3,157,660 | +36,852 | 0.46% | 5,552,361 |
| 2013-07-17 | 2013-07-15 | 1.921 | 3,120,808 | +2 | 0.46% | 5,995,669 |
| 2013-07-02 | 2013-06-27 | 1.758 | 3,120,806 | -61,420 | 0.46% | 5,487,558 |
| 2013-06-27 | 2013-06-25 | 1.758 | 3,182,226 | -30,710 | 0.47% | 5,595,557 |
| 2013-06-13 | 2013-06-10 | 1.726 | 3,212,936 | -19,040 | 0.47% | 5,544,936 |
| 2013-06-11 | 2013-06-07 | 1.791 | 3,231,976 | +19,040 | 0.47% | 5,788,278 |
| 2013-06-03 | 2013-05-30 | 1.791 | 3,212,936 | -30,710 | 0.47% | 5,754,178 |
| 2013-05-08 | 2013-05-06 | 1.856 | 3,243,646 | -61,420 | 0.48% | 6,020,421 |
| 2013-05-03 | 2013-04-30 | 1.824 | 3,305,066 | -92,131 | 0.49% | 6,026,799 |
| 2013-05-02 | 2013-04-29 | 1.824 | 3,397,197 | +375,892 | 0.50% | 6,194,800 |
| 2013-04-30 | 2013-04-26 | 1.824 | 3,021,305 | +12,284 | 0.44% | 5,509,360 |
| 2013-04-10 | 2013-04-08 | 1.889 | 3,009,021 | +61,420 | 0.44% | 5,682,923 |
| 2012-11-05 | 2012-11-01 | 2.279 | 2,947,601 | -1,572 | 0.43% | 6,718,701 |
| 2012-10-31 | 2012-10-29 | 2.247 | 2,949,173 | -18,426 | 0.43% | 6,626,251 |
| 2012-10-11 | 2012-10-09 | 2.442 | 2,967,599 | -6,142,023 | 0.44% | 7,247,447 |
| 2012-09-28 | 2012-09-26 | 2.247 | 9,109,622 | -55,278 | 1.34% | 20,467,651 |
| 2012-09-27 | 2012-09-25 | 2.312 | 9,164,900 | -30,711 | 1.35% | 21,188,716 |
| 2012-09-10 | 2012-09-06 | 2.345 | 9,195,611 | -61,420 | 1.35% | 21,559,150 |
| 2012-09-06 | 2012-09-04 | 2.345 | 9,257,031 | -76,775 | 1.36% | 21,703,150 |
| 2012-09-04 | 2012-08-31 | 2.182 | 9,333,806 | -122,841 | 1.37% | 20,363,486 |
| 2012-09-03 | 2012-08-30 | 2.214 | 9,456,647 | -116,698 | 1.39% | 20,939,420 |
| 2012-08-20 | 2012-08-16 | 2.214 | 9,573,345 | -15,355 | 1.41% | 21,197,819 |
| 2012-08-17 | 2012-08-15 | 2.117 | 9,588,700 | -61,420 | 1.41% | 20,295,121 |
| 2012-08-15 | 2012-08-13 | 2.019 | 9,650,120 | +15,355 | 1.42% | 19,482,423 |
| 2012-08-14 | 2012-08-10 | 1.986 | 9,634,765 | -61,420 | 1.42% | 19,137,690 |
| 2012-08-13 | 2012-08-09 | 2.019 | 9,696,185 | -76,776 | 1.42% | 19,575,422 |
| 2012-08-10 | 2012-08-08 | 1.986 | 9,772,961 | -30,710 | 1.44% | 19,412,191 |
| 2012-08-09 | 2012-08-07 | 1.986 | 9,803,671 | -92,130 | 1.44% | 19,473,191 |
| 2012-08-08 | 2012-08-06 | 1.921 | 9,895,801 | -46,065 | 1.45% | 19,011,725 |
| 2012-08-07 | 2012-08-03 | 1.889 | 9,941,866 | -30,710 | 1.46% | 18,776,492 |
| 2012-08-06 | 2012-08-02 | 1.921 | 9,972,576 | -33,782 | 1.47% | 19,159,224 |
| 2012-08-03 | 2012-08-01 | 1.889 | 10,006,358 | -92,130 | 1.47% | 18,898,293 |
| 2012-07-31 | 2012-07-27 | 1.824 | 10,098,488 | -156,621 | 1.48% | 18,414,627 |
| 2012-07-30 | 2012-07-26 | 1.889 | 10,255,109 | -6,143 | 1.51% | 19,368,092 |
| 2012-07-27 | 2012-07-25 | 1.824 | 10,261,252 | -18,426 | 1.51% | 18,711,428 |
| 2012-07-26 | 2012-07-24 | 1.824 | 10,279,678 | -27,639 | 1.51% | 18,745,028 |
| 2012-07-24 | 2012-07-20 | 1.824 | 10,307,317 | -30,710 | 1.51% | 18,795,428 |
| 2012-07-11 | 2012-07-09 | 1.726 | 10,338,027 | -36,238 | 1.52% | 17,841,530 |
| 2012-06-27 | 2012-06-25 | 1.856 | 10,374,265 | +64,006 | 1.52% | 19,255,320 |
| 2012-06-25 | 2012-06-21 | 1.856 | 10,310,259 | -30,710 | 2.27% | 19,136,521 |
| 2012-06-22 | 2012-06-20 | 1.791 | 10,340,969 | +61,420 | 2.28% | 18,520,064 |
| 2012-06-21 | 2012-06-19 | 1.693 | 10,279,549 | +58,350 | 2.27% | 17,405,879 |
| 2012-06-20 | 2012-06-18 | 1.661 | 10,221,199 | +61,420 | 2.25% | 16,974,249 |
| 2012-06-15 | 2012-06-13 | 1.758 | 10,159,779 | +178,119 | 2.24% | 17,864,735 |
| 2012-06-14 | 2012-06-12 | 1.758 | 9,981,660 | +153,550 | 2.20% | 17,551,534 |
| 2012-06-08 | 2012-06-06 | 1.856 | 9,828,110 | +61,420 | 2.17% | 18,241,621 |
| 2012-06-07 | 2012-06-05 | 1.758 | 9,766,690 | -49,136 | 2.15% | 17,173,536 |
| 2012-06-06 | 2012-06-04 | 1.824 | 9,815,826 | -61,420 | 2.16% | 17,899,192 |
| 2012-06-05 | 2012-06-01 | 1.856 | 9,877,246 | -153,551 | 2.18% | 18,332,820 |
| 2012-05-28 | 2012-05-24 | 1.799 | 10,030,797 | +410,618 | 2.21% | 18,050,205 |
| 2012-05-24 | 2012-05-22 | 2.105 | 9,620,179 | -58,906 | 2.21% | 20,250,962 |
| 2012-05-23 | 2012-05-21 | 2.241 | 9,679,085 | -82,469 | 2.22% | 21,689,476 |
| 2012-05-21 | 2012-05-17 | 2.343 | 9,761,554 | +58,906 | 2.24% | 22,868,563 |
| 2012-05-16 | 2012-05-14 | 2.377 | 9,702,648 | +93,661 | 2.23% | 23,059,991 |
| 2012-05-15 | 2012-05-11 | 2.445 | 9,608,987 | +29,453 | 2.21% | 23,489,887 |
| 2012-05-04 | 2012-05-02 | 2.580 | 9,579,534 | -55,961 | 2.20% | 24,718,880 |
| 2012-05-03 | 2012-04-30 | 2.546 | 9,635,495 | -14,726 | 2.21% | 24,536,133 |
| 2012-05-02 | 2012-04-27 | 2.546 | 9,650,221 | -53,016 | 2.22% | 24,573,631 |
| 2012-04-30 | 2012-04-26 | 2.580 | 9,703,237 | -82,468 | 2.23% | 25,038,082 |
| 2012-04-27 | 2012-04-25 | 2.512 | 9,785,705 | -29,453 | 2.25% | 24,586,384 |
| 2012-04-26 | 2012-04-24 | 2.512 | 9,815,158 | -29,453 | 2.26% | 24,660,384 |
| 2012-04-25 | 2012-04-23 | 2.512 | 9,844,611 | -27,097 | 2.26% | 24,734,384 |
| 2012-04-24 | 2012-04-20 | 2.546 | 9,871,708 | -88,359 | 2.27% | 25,137,633 |
| 2012-03-23 | 2012-03-21 | 2.580 | 9,960,067 | -30,042 | 2.29% | 25,700,802 |
| 2012-03-21 | 2012-03-19 | 2.580 | 9,990,109 | -2,945 | 2.30% | 25,778,322 |
| 2012-03-16 | 2012-03-14 | 2.682 | 9,993,054 | +32,987 | 2.30% | 26,803,786 |
| 2012-03-02 | 2012-02-29 | 2.716 | 9,960,067 | -10,603 | 2.29% | 27,053,475 |
| 2012-03-01 | 2012-02-28 | 2.716 | 9,970,670 | -5,890 | 2.29% | 27,082,275 |
| 2012-02-29 | 2012-02-27 | 2.716 | 9,976,560 | -6,480 | 2.29% | 27,098,274 |
| 2012-02-22 | 2012-02-20 | 2.648 | 9,983,040 | -12,370 | 2.29% | 26,437,978 |
| 2012-02-21 | 2012-02-17 | 2.648 | 9,995,410 | -2,356 | 2.30% | 26,470,737 |
| 2012-02-20 | 2012-02-16 | 2.546 | 9,997,766 | +14,726 | 2.30% | 25,458,631 |
| 2012-02-16 | 2012-02-14 | 2.682 | 9,983,040 | -589 | 2.29% | 26,776,926 |
| 2012-02-15 | 2012-02-13 | 2.512 | 9,983,629 | +82,468 | 2.29% | 25,083,664 |
| 2012-01-26 | 2012-01-19 | 3.090 | 9,901,161 | -29,453 | 2.27% | 30,591,328 |
| 2012-01-20 | 2012-01-18 | 3.090 | 9,930,614 | -55,960 | 2.28% | 30,682,328 |
| 2012-01-19 | 2012-01-17 | 3.158 | 9,986,574 | -88,359 | 2.29% | 31,533,363 |
| 2012-01-18 | 2012-01-16 | 3.090 | 10,074,933 | -44,180 | 2.31% | 31,128,226 |
| 2011-12-23 | 2011-12-21 | 3.327 | 10,119,113 | +29,453 | 2.33% | 33,669,707 |
| 2011-12-16 | 2011-12-14 | 3.192 | 10,089,660 | +29,453 | 2.32% | 32,201,433 |
| 2011-12-14 | 2011-12-12 | 3.192 | 10,060,207 | +88,359 | 2.31% | 32,107,433 |
| 2011-12-12 | 2011-12-08 | 3.327 | 9,971,848 | +29,453 | 2.29% | 33,179,707 |
| 2011-12-09 | 2011-12-07 | 3.395 | 9,942,395 | +527,208 | 2.28% | 33,756,844 |
| 2011-12-06 | 2011-12-02 | 3.735 | 9,415,187 | +58,906 | 2.16% | 35,163,529 |
| 2011-12-05 | 2011-12-01 | 3.463 | 9,356,281 | +176,718 | 2.15% | 32,402,181 |
| 2011-12-01 | 2011-11-29 | 3.192 | 9,179,563 | +198,513 | 2.11% | 29,296,833 |
| 2011-11-30 | 2011-11-28 | 3.192 | 8,981,050 | +29,453 | 2.06% | 28,663,273 |
| 2011-11-29 | 2011-11-25 | 3.056 | 8,951,597 | +156,101 | 2.06% | 27,353,560 |
| 2011-11-28 | 2011-11-24 | 3.056 | 8,795,496 | +389,957 | 2.02% | 26,876,559 |
| 2011-11-25 | 2011-11-23 | 3.056 | 8,405,539 | +297,476 | 1.93% | 25,684,960 |
| 2011-11-24 | 2011-11-22 | 3.090 | 8,108,063 | +29,452 | 1.86% | 25,051,246 |
| 2011-11-21 | 2011-11-17 | 3.259 | 8,078,611 | +483,029 | 1.86% | 26,331,691 |
| 2011-11-18 | 2011-11-16 | 3.259 | 7,595,582 | +130,182 | 1.75% | 24,757,290 |
| 2011-11-17 | 2011-11-15 | 3.225 | 7,465,400 | +197,335 | 1.72% | 24,079,502 |
| 2011-11-16 | 2011-11-14 | 3.225 | 7,268,065 | +439,439 | 1.67% | 23,443,002 |
| 2011-09-20 | 2011-09-16 | 2.580 | 6,828,626 | -894,782 | 1.57% | 17,620,480 |
| 2011-09-15 | 2011-09-12 | 2.580 | 7,723,408 | +58,906 | 1.77% | 19,929,362 |
| 2011-09-14 | 2011-09-09 | 2.614 | 7,664,502 | +412,342 | 1.76% | 20,037,590 |
| 2011-09-12 | 2011-09-08 | 2.682 | 7,252,160 | +383,478 | 1.67% | 19,452,046 |
| 2011-09-08 | 2011-09-06 | 2.343 | 6,868,682 | +164,936 | 1.58% | 16,091,381 |
| 2011-09-06 | 2011-09-02 | 2.241 | 6,703,746 | -170,827 | 1.54% | 15,022,157 |
| 2011-09-02 | 2011-08-31 | 2.309 | 6,874,573 | -26,508 | 1.58% | 15,871,774 |
| 2011-08-24 | 2011-08-22 | 2.207 | 6,901,081 | +26,508 | 1.59% | 15,230,049 |
| 2011-08-19 | 2011-08-17 | 2.445 | 6,874,573 | -23,562 | 1.58% | 16,805,407 |
| 2011-08-18 | 2011-08-16 | 2.445 | 6,898,135 | +4,123 | 1.58% | 16,863,006 |
| 2011-08-15 | 2011-08-11 | 2.275 | 6,894,012 | +23,563 | 1.58% | 15,682,585 |
| 2011-08-08 | 2011-08-04 | 2.512 | 6,870,449 | +253,295 | 1.58% | 17,261,863 |
| 2011-08-05 | 2011-08-03 | 2.512 | 6,617,154 | +238,569 | 1.52% | 16,625,464 |
| 2011-08-04 | 2011-08-02 | 2.580 | 6,378,585 | +20,617 | 1.47% | 16,459,201 |
| 2011-08-03 | 2011-08-01 | 2.546 | 6,357,968 | +29,453 | 1.46% | 16,190,133 |
| 2011-08-02 | 2011-07-29 | 2.512 | 6,328,515 | +88,359 | 1.45% | 15,900,265 |
| 2011-07-29 | 2011-07-27 | 2.648 | 6,240,156 | +88,359 | 1.43% | 16,525,738 |
| 2011-07-28 | 2011-07-26 | 2.648 | 6,151,797 | +100,140 | 1.41% | 16,291,738 |
| 2011-07-26 | 2011-07-22 | 2.716 | 6,051,657 | +167,882 | 1.39% | 16,437,475 |
| 2011-07-25 | 2011-07-21 | 2.648 | 5,883,775 | +29,453 | 1.35% | 15,581,938 |
| 2011-07-22 | 2011-07-20 | 2.614 | 5,854,322 | +268,611 | 1.35% | 15,305,170 |
| 2011-07-21 | 2011-07-19 | 2.648 | 5,585,711 | +94,250 | 1.28% | 14,792,579 |
| 2011-07-20 | 2011-07-18 | 2.614 | 5,491,461 | +19,439 | 1.26% | 14,356,529 |
| 2011-07-19 | 2011-07-15 | 2.716 | 5,472,022 | +64,207 | 1.26% | 14,863,074 |
| 2011-07-18 | 2011-07-14 | 2.852 | 5,407,815 | +88,359 | 1.24% | 15,423,109 |
| 2011-07-15 | 2011-07-13 | 2.512 | 5,319,456 | +117,812 | 1.22% | 13,365,025 |
| 2011-07-13 | 2011-07-11 | 2.275 | 5,201,644 | -21,206 | 1.20% | 11,832,765 |
| 2011-07-05 | 2011-06-30 | 2.411 | 5,222,850 | +1,575,734 | 1.20% | 12,590,319 |
| 2011-07-04 | 2011-06-29 | 2.343 | 3,647,116 | +690,805 | 0.84% | 8,544,162 |
| 2011-06-24 | 2011-06-22 | 2.241 | 2,956,311 | +971,948 | 0.68% | 6,624,680 |
| 2011-06-15 | 2011-06-13 | 2.139 | 1,984,363 | +424,123 | 0.46% | 4,244,558 |
| 2011-06-14 | 2011-06-10 | 2.139 | 1,560,240 | -10,603 | 0.36% | 3,337,358 |
| 2011-06-07 | 2011-06-02 | 2.309 | 1,570,843 | -14,726 | 0.36% | 3,626,707 |
| 2011-06-02 | 2011-05-31 | 2.377 | 1,585,569 | -70,688 | 0.36% | 3,768,374 |
| 2011-05-31 | 2011-05-27 | 2.445 | 1,656,257 | +14,727 | 0.38% | 4,048,844 |
| 2011-05-30 | 2011-05-26 | 2.343 | 1,641,530 | +8,836 | 0.38% | 3,845,641 |
| 2011-05-26 | 2011-05-24 | 2.377 | 1,632,694 | -47,714 | 0.38% | 3,880,375 |
| 2011-05-23 | 2011-05-19 | 2.343 | 1,680,408 | +11,781 | 0.39% | 3,936,721 |
| 2011-05-20 | 2011-05-18 | 2.411 | 1,668,627 | +29,453 | 0.38% | 4,022,429 |
| 2011-05-18 | 2011-05-16 | 2.275 | 1,639,174 | -353 | 0.38% | 3,728,814 |
| 2011-05-17 | 2011-05-13 | 2.309 | 1,639,527 | -4,713 | 0.38% | 3,785,283 |
| 2011-05-16 | 2011-05-12 | 2.445 | 1,644,240 | +17,672 | 0.38% | 4,019,468 |
| 2011-05-13 | 2011-05-11 | 2.309 | 1,626,568 | -5,891 | 0.37% | 3,755,363 |
| 2011-05-12 | 2011-05-09 | 2.071 | 1,632,459 | +20,618 | 0.38% | 3,380,983 |
| 2011-05-09 | 2011-05-05 | 2.037 | 1,611,841 | -20,618 | 0.37% | 3,283,555 |
| 2011-05-06 | 2011-05-04 | 2.037 | 1,632,459 | +32,399 | 0.38% | 3,325,557 |
| 2011-05-04 | 2011-04-29 | 1.867 | 1,600,060 | -11,192 | 0.37% | 2,987,926 |
| 2011-05-03 | 2011-04-28 | 1.901 | 1,611,252 | -23,563 | 0.37% | 3,063,531 |
| 2011-04-28 | 2011-04-26 | 1.935 | 1,634,815 | +23,563 | 0.38% | 3,163,838 |
| 2011-04-26 | 2011-04-20 | 1.935 | 1,611,252 | +10,603 | 0.37% | 3,118,237 |
| 2011-04-07 | 2011-04-04 | 2.241 | 1,600,649 | -14,727 | 0.37% | 3,586,831 |
| 2011-04-06 | 2011-04-01 | 2.241 | 1,615,376 | -30,631 | 0.37% | 3,619,832 |
| 2011-04-04 | 2011-03-31 | 2.173 | 1,646,007 | +7,069 | 0.38% | 3,576,700 |
| 2011-04-01 | 2011-03-30 | 2.241 | 1,638,938 | +5,890 | 0.38% | 3,672,631 |
| 2011-03-31 | 2011-03-29 | 2.343 | 1,633,048 | -29,453 | 0.38% | 3,825,770 |
| 2011-03-30 | 2011-03-28 | 2.377 | 1,662,501 | +108,387 | 0.38% | 3,951,216 |
| 2011-03-29 | 2011-03-25 | 2.139 | 1,554,114 | +3,535 | 0.36% | 3,324,254 |
| 2011-03-28 | 2011-03-24 | 2.614 | 1,550,579 | -80,112 | 0.36% | 4,053,736 |
| 2010-05-27 | 2010-05-25 | 1.799 | 1,630,691 | +2 | 0.37% | 2,934,394 |
| 2010-05-05 | 2010-05-03 | 1.799 | 1,630,689 | +31,314 | 0.37% | 2,934,390 |
| 2009-10-30 | 2009-10-28 | 1.969 | 1,599,375 | +37,700 | 0.37% | 3,149,554 |
| 2009-10-29 | 2009-10-27 | 1.867 | 1,561,675 | -217,363 | 0.36% | 2,916,246 |
| 2009-10-28 | 2009-10-23 | 1.698 | 1,779,038 | -175,540 | 0.41% | 3,020,133 |
| 2009-10-27 | 2009-10-22 | 1.698 | 1,954,578 | -74,810 | 0.45% | 3,318,133 |
| 2009-10-21 | 2009-10-19 | 1.545 | 2,029,388 | -14,727 | 0.47% | 3,135,070 |
| 2009-09-28 | 2009-09-24 | 1.799 | 2,044,115 | +29,453 | 0.47% | 3,678,341 |
| 2009-09-23 | 2009-09-21 | 1.969 | 2,014,662 | -356,970 | 0.46% | 3,967,354 |
| 2009-09-16 | 2009-09-14 | 1.901 | 2,371,632 | -47,713 | 0.54% | 4,509,269 |
| 2009-09-03 | 2009-09-01 | 2.275 | 2,419,345 | -29,453 | 0.56% | 5,503,556 |
| 2009-08-31 | 2009-08-27 | 2.003 | 2,448,798 | -11,782 | 0.56% | 4,905,415 |
| 2009-08-24 | 2009-08-20 | 1.766 | 2,460,580 | -128,138 | 0.57% | 4,344,218 |
| 2009-08-14 | 2009-08-12 | 2.139 | 2,588,718 | +16,494 | 0.59% | 5,537,275 |
| 2009-08-11 | 2009-08-07 | 2.275 | 2,572,224 | +10,603 | 0.59% | 5,851,328 |
| 2009-08-10 | 2009-08-06 | 2.275 | 2,561,621 | -14,727 | 0.59% | 5,827,208 |
| 2009-08-05 | 2009-08-03 | 2.343 | 2,576,348 | -10,014 | 0.59% | 6,035,655 |
| 2009-08-04 | 2009-07-31 | 2.343 | 2,586,362 | -37,699 | 0.59% | 6,059,115 |
| 2009-07-31 | 2009-07-29 | 2.241 | 2,624,061 | -20,617 | 0.60% | 5,880,154 |
| 2009-07-30 | 2009-07-28 | 2.309 | 2,644,678 | +14,726 | 0.61% | 6,105,940 |
| 2009-07-29 | 2009-07-27 | 2.377 | 2,629,952 | +14,727 | 0.60% | 6,250,528 |
| 2009-07-28 | 2009-07-24 | 2.241 | 2,615,225 | +5,890 | 0.60% | 5,860,353 |
| 2009-07-22 | 2009-07-20 | 2.343 | 2,609,335 | -8,836 | 0.60% | 6,112,935 |
| 2009-07-21 | 2009-07-17 | 2.377 | 2,618,171 | -58,906 | 0.60% | 6,222,528 |
| 2009-07-20 | 2009-07-16 | 2.173 | 2,677,077 | +246,816 | 0.62% | 5,817,169 |
| 2009-07-16 | 2009-07-14 | 2.139 | 2,430,261 | -29,453 | 0.56% | 5,198,335 |
| 2009-07-09 | 2009-07-07 | 2.173 | 2,459,714 | -76,577 | 0.57% | 5,344,849 |
| 2009-07-08 | 2009-07-06 | 2.105 | 2,536,291 | +135,483 | 0.58% | 5,339,021 |
| 2009-07-03 | 2009-06-30 | 1.901 | 2,400,808 | +29,453 | 0.55% | 4,564,742 |
| 2009-06-26 | 2009-06-24 | 2.173 | 2,371,355 | -29,453 | 0.54% | 5,152,848 |
| 2009-06-25 | 2009-06-23 | 1.867 | 2,400,808 | +29,453 | 0.55% | 4,483,229 |
| 2009-06-22 | 2009-06-18 | 2.071 | 2,371,355 | +20,617 | 0.54% | 4,911,309 |
| 2009-06-18 | 2009-06-16 | 2.071 | 2,350,738 | +8,836 | 0.54% | 4,868,609 |
| 2009-06-17 | 2009-06-15 | 2.173 | 2,341,902 | -4,712 | 0.54% | 5,088,848 |
| 2009-06-16 | 2009-06-12 | 2.275 | 2,346,614 | +100,140 | 0.54% | 5,338,107 |
| 2009-06-15 | 2009-06-11 | 2.275 | 2,246,474 | +29,453 | 0.52% | 5,110,307 |
| 2009-06-12 | 2009-06-10 | 2.003 | 2,217,021 | +14,137 | 0.51% | 4,441,121 |
| 2009-06-10 | 2009-06-08 | 2.003 | 2,202,884 | +44,180 | 0.51% | 4,412,802 |
| 2009-06-09 | 2009-06-05 | 2.037 | 2,158,704 | +97,194 | 0.50% | 4,397,594 |
| 2009-06-08 | 2009-06-04 | 2.139 | 2,061,510 | -106,030 | 0.47% | 4,409,576 |
| 2009-06-04 | 2009-06-02 | 2.309 | 2,167,540 | +399,971 | 0.50% | 5,004,341 |
| 2009-05-21 | 2009-05-19 | 1.477 | 1,767,569 | +94,250 | 0.41% | 2,610,577 |
| 2009-05-20 | 2009-05-18 | 1.494 | 1,673,319 | +53,015 | 0.38% | 2,499,783 |
| 2009-05-11 | 2009-05-07 | 1.426 | 1,620,304 | -22,384 | 0.37% | 2,310,557 |
| 2009-05-06 | 2009-05-04 | 1.409 | 1,642,688 | +22,384 | 0.38% | 2,314,590 |
| 2009-02-23 | 2009-02-19 | 1.053 | 1,620,304 | +2,945 | 0.37% | 1,705,411 |
| 2009-01-09 | 2009-01-07 | 1.019 | 1,617,359 | -5,890 | 0.37% | 1,647,398 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1,623,249 | +756,153 | 0.37% | 1,488,058 |
| 2008-12-16 | 2008-12-12 | 0.917 | 867,096 | -756,153 | 0.20% | 794,880 |
| 2008-11-27 | 2008-11-25 | 0.985 | 1,623,249 | -5,891 | 0.37% | 1,598,284 |
| 2008-10-15 | 2008-10-13 | 1.103 | 1,629,140 | +73,633 | 0.37% | 1,797,681 |
| 2008-08-27 | 2008-08-25 | 2.512 | 1,555,507 | +2,945 | 0.36% | 3,908,180 |
| 2008-08-21 | 2008-08-19 | 2.648 | 1,552,562 | +5,891 | 0.36% | 4,111,633 |
| 2008-08-20 | 2008-08-18 | 2.716 | 1,546,671 | +5,890 | 0.36% | 4,201,059 |
| 2008-08-19 | 2008-08-15 | 2.716 | 1,540,781 | +5,891 | 0.35% | 4,185,060 |
| 2008-08-18 | 2008-08-14 | 2.716 | 1,534,890 | +5,890 | 0.35% | 4,169,059 |
| 2008-08-15 | 2008-08-13 | 2.818 | 1,529,000 | +8,836 | 0.35% | 4,308,801 |
| 2008-08-14 | 2008-08-12 | 2.886 | 1,520,164 | +17,672 | 0.35% | 4,387,127 |
| 2008-08-13 | 2008-08-11 | 2.886 | 1,502,492 | +86,592 | 0.35% | 4,336,126 |
| 2008-08-12 | 2008-08-08 | 2.716 | 1,415,900 | -147,265 | 0.33% | 3,845,859 |
| 2008-08-05 | 2008-08-01 | 2.648 | 1,563,165 | +34,754 | 0.36% | 4,139,713 |
| 2008-08-01 | 2008-07-30 | 2.343 | 1,528,411 | +17,672 | 0.35% | 3,580,635 |
| 2008-07-30 | 2008-07-28 | 2.479 | 1,510,739 | +10,603 | 0.35% | 3,744,408 |
| 2008-07-29 | 2008-07-25 | 2.479 | 1,500,136 | +11,192 | 0.34% | 3,718,128 |
| 2008-07-28 | 2008-07-24 | 2.479 | 1,488,944 | +5,891 | 0.34% | 3,690,388 |
| 2008-07-25 | 2008-07-23 | 2.479 | 1,483,053 | +10,014 | 0.34% | 3,675,787 |
| 2008-07-24 | 2008-07-22 | 2.614 | 1,473,039 | +7,658 | 0.34% | 3,851,020 |
| 2008-07-23 | 2008-07-21 | 2.682 | 1,465,381 | +18,850 | 0.34% | 3,930,506 |
| 2008-07-22 | 2008-07-18 | 2.818 | 1,446,531 | +11,781 | 0.33% | 4,076,399 |
| 2008-07-21 | 2008-07-17 | 2.886 | 1,434,750 | +8,247 | 0.33% | 4,140,626 |
| 2008-07-18 | 2008-07-16 | 2.852 | 1,426,503 | +12,370 | 0.33% | 4,068,392 |
| 2008-07-17 | 2008-07-15 | 2.920 | 1,414,133 | +26,508 | 0.32% | 4,129,139 |
| 2008-07-16 | 2008-07-14 | 2.852 | 1,387,625 | +8,835 | 0.32% | 3,957,512 |
| 2008-07-15 | 2008-07-11 | 2.886 | 1,378,790 | +33,577 | 0.32% | 3,979,128 |
| 2008-07-14 | 2008-07-10 | 2.886 | 1,345,213 | +25,329 | 0.31% | 3,882,226 |
| 2008-07-11 | 2008-07-09 | 2.920 | 1,319,884 | +31,221 | 0.30% | 3,853,941 |
| 2008-07-10 | 2008-07-08 | 2.886 | 1,288,663 | +26,507 | 0.30% | 3,719,025 |
| 2008-07-09 | 2008-07-07 | 2.886 | 1,262,156 | +14,138 | 0.29% | 3,642,527 |
| 2008-07-08 | 2008-07-04 | 2.886 | 1,248,018 | +39,467 | 0.29% | 3,601,725 |
| 2008-07-07 | 2008-07-03 | 2.818 | 1,208,551 | +12,370 | 0.28% | 3,405,759 |
| 2008-07-04 | 2008-07-02 | 2.852 | 1,196,181 | +8,836 | 0.27% | 3,411,513 |
| 2008-07-03 | 2008-06-30 | 2.988 | 1,187,345 | +11,781 | 0.27% | 3,547,565 |
| 2008-06-30 | 2008-06-26 | 2.988 | 1,175,564 | +8,836 | 0.27% | 3,512,366 |
| 2008-06-25 | 2008-06-23 | 3.192 | 1,166,728 | +5,301 | 0.27% | 3,723,645 |
| 2008-06-24 | 2008-06-20 | 3.225 | 1,161,427 | +35,344 | 0.27% | 3,746,160 |
| 2008-06-23 | 2008-06-19 | 3.192 | 1,126,083 | +29,453 | 0.26% | 3,593,926 |
| 2008-06-20 | 2008-06-18 | 3.158 | 1,096,630 | +166,704 | 0.25% | 3,462,692 |
| 2008-06-13 | 2008-06-11 | 3.158 | 929,926 | +16,493 | 0.21% | 2,936,312 |
| 2008-06-03 | 2008-05-30 | 3.395 | 913,433 | -91,304 | 0.21% | 3,101,327 |
| 2008-06-02 | 2008-05-29 | 3.056 | 1,004,737 | +11,781 | 0.23% | 3,070,193 |
| 2008-05-30 | 2008-05-28 | 3.192 | 992,956 | +28,275 | 0.23% | 3,169,047 |
| 2008-05-28 | 2008-05-26 | 2.682 | 964,681 | +4,713 | 0.22% | 2,587,508 |
| 2008-05-26 | 2008-05-22 | 3.327 | 959,968 | +5,890 | 0.22% | 3,194,138 |
| 2008-05-23 | 2008-05-21 | 3.599 | 954,078 | +3,535 | 0.22% | 3,433,686 |
| 2008-05-22 | 2008-05-20 | 3.803 | 950,543 | +589 | 0.22% | 3,614,603 |
| 2008-05-21 | 2008-05-19 | 3.938 | 949,954 | +589 | 0.22% | 3,741,376 |
| 2008-05-20 | 2008-05-16 | 4.006 | 949,365 | +1,767 | 0.22% | 3,803,523 |
| 2008-05-15 | 2008-05-13 | 4.550 | 947,598 | +2,356 | 0.22% | 4,311,216 |
| 2008-04-11 | 2008-04-09 | 4.719 | 945,242 | +3,535 | 0.22% | 4,460,963 |
| 2008-04-02 | 2008-03-31 | 4.821 | 941,707 | +589 | 0.22% | 4,540,200 |
| 2008-04-01 | 2008-03-28 | 4.685 | 941,118 | -1,767 | 0.22% | 4,409,547 |
| 2008-03-28 | 2008-03-26 | 4.584 | 942,885 | +176,717 | 0.22% | 4,321,787 |
| 2008-03-27 | 2008-03-25 | 4.618 | 766,168 | +1,768 | 0.18% | 3,537,804 |
| 2008-03-20 | 2008-03-18 | 4.685 | 764,400 | +2,945 | 0.18% | 3,581,546 |
| 2008-03-18 | 2008-03-14 | 4.651 | 761,455 | +589 | 0.17% | 3,541,895 |
| 2008-03-17 | 2008-03-13 | 4.753 | 760,866 | -5,302 | 0.17% | 3,616,655 |
| 2008-02-25 | 2008-02-21 | 4.821 | 766,168 | +117,812 | 0.18% | 3,693,883 |
| 2008-02-22 | 2008-02-20 | 4.753 | 648,356 | -107,209 | 0.15% | 3,081,856 |
| 2008-02-13 | 2008-02-11 | 4.855 | 755,565 | +1,768 | 0.17% | 3,668,417 |
| 2008-02-12 | 2008-02-06 | 4.855 | 753,797 | -412,342 | 0.17% | 3,659,833 |
| 2008-01-24 | 2008-01-22 | 4.618 | 1,166,139 | +5,891 | 0.27% | 5,384,682 |
| 2008-01-23 | 2008-01-21 | 4.957 | 1,160,248 | +14,726 | 0.27% | 5,751,412 |
| 2008-01-22 | 2008-01-18 | 5.636 | 1,145,522 | -29,453 | 0.27% | 6,456,280 |
| 2008-01-16 | 2008-01-14 | 5.738 | 1,174,975 | -14,800 | 0.27% | 6,741,960 |
| 2008-01-10 | 2008-01-08 | 6.790 | 1,189,775 | -401 | 0.28% | 8,079,150 |
| 2007-12-21 | 2007-12-19 | 4.923 | 1,190,176 | +1,179 | 0.28% | 5,859,358 |
| 2007-12-20 | 2007-12-18 | 4.889 | 1,188,997 | -3,535 | 0.28% | 5,813,184 |
| 2007-10-18 | 2007-10-16 | 5.772 | 1,192,532 | +5,891 | 0.31% | 6,883,190 |
| 2007-10-17 | 2007-10-15 | 5.942 | 1,186,641 | -5,891 | 0.31% | 7,050,635 |
| 2007-10-16 | 2007-10-12 | 5.602 | 1,192,532 | -7,805 | 0.31% | 6,680,744 |
| 2007-10-10 | 2007-10-08 | 5.874 | 1,200,337 | +589 | 0.31% | 7,050,503 |
| 2007-10-05 | 2007-10-03 | 5.534 | 1,199,748 | +589 | 0.31% | 6,639,700 |
| 2007-09-25 | 2007-09-21 | 6.179 | 1,199,159 | +14,727 | 0.36% | 7,410,013 |
| 2007-09-21 | 2007-09-19 | 6.145 | 1,184,432 | -13,549 | 0.36% | 7,278,796 |
| 2007-09-18 | 2007-09-14 | 6.281 | 1,197,981 | -2,945 | 0.36% | 7,524,757 |
| 2007-09-17 | 2007-09-13 | 6.111 | 1,200,926 | +8,836 | 0.36% | 7,339,383 |
| 2007-09-05 | 2007-09-03 | 6.213 | 1,192,090 | -8,836 | 0.36% | 7,406,806 |
| 2007-08-20 | 2007-08-16 | 5.738 | 1,200,926 | +4,713 | 0.36% | 6,890,865 |
| 2007-08-13 | 2007-08-09 | 6.247 | 1,196,213 | -2,946 | 0.36% | 7,473,037 |
| 2007-08-08 | 2007-08-06 | 5.840 | 1,199,159 | +5,891 | 0.36% | 7,002,870 |
| 2007-08-03 | 2007-08-01 | 6.145 | 1,193,268 | +9,425 | 0.36% | 7,333,096 |
| 2007-07-26 | 2007-07-24 | 6.349 | 1,183,843 | +5,890 | 0.37% | 7,516,342 |
| 2007-07-05 | 2007-07-03 | 7.300 | 1,177,953 | +50,070 | 0.37% | 8,598,788 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,127,883 | +1,768 | 0.35% | 7,888,639 |
| 2007-06-27 | 2007-06-25 | 6.960 | 1,126,115 | -5,302 | 0.35% | 7,838,039 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,131,417 | 0.35% | 7,682,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy