History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,000,498 | +0 | 0.01% | 11,005 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,000,498 | +0 | 0.01% | 11,005 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,000,498 | +0 | 0.01% | 10,005 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,000,498 | +0 | 0.01% | 11,005 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-21 | 2025-01-17 | 0.011 | 1,000,498 | +0 | 0.01% | 11,005 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-17 | 2024-12-13 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-11-01 | 2024-10-30 | 0.018 | 1,000,498 | +0 | 0.01% | 18,009 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,000,498 | +0 | 0.01% | 18,009 |
| 2024-10-30 | 2024-10-28 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-10-29 | 2024-10-25 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,000,498 | +0 | 0.01% | 18,009 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-10-23 | 2024-10-21 | 0.018 | 1,000,498 | +0 | 0.01% | 18,009 |
| 2024-10-22 | 2024-10-18 | 0.018 | 1,000,498 | +0 | 0.01% | 18,009 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-10-18 | 2024-10-16 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-10-16 | 2024-10-14 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,000,498 | +0 | 0.01% | 20,010 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,000,498 | +0 | 0.01% | 20,010 |
| 2024-10-09 | 2024-10-07 | 0.025 | 1,000,498 | +0 | 0.01% | 25,012 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,000,498 | +0 | 0.01% | 24,012 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,000,498 | +0 | 0.01% | 26,013 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,000,498 | +0 | 0.01% | 32,016 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-10-02 | 2024-09-27 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-30 | 2024-07-26 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-29 | 2024-07-25 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-24 | 2024-07-22 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-12 | 2024-07-10 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,000,498 | +0 | 0.01% | 12,006 |
| 2024-07-09 | 2024-07-05 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-08 | 2024-07-04 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-07-02 | 2024-06-27 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-25 | 2024-06-21 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-06-24 | 2024-06-20 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-06-21 | 2024-06-19 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-06-20 | 2024-06-18 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-06-19 | 2024-06-17 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-06-18 | 2024-06-14 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-06-11 | 2024-06-06 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,000,498 | +0 | 0.01% | 20,010 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,000,498 | +0 | 0.01% | 20,010 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-06-03 | 2024-05-30 | 0.019 | 1,000,498 | +0 | 0.01% | 19,009 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,000,498 | +0 | 0.01% | 20,010 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,000,498 | +0 | 0.01% | 21,010 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,000,498 | +0 | 0.01% | 21,010 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,000,498 | +0 | 0.01% | 23,011 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,000,498 | +0 | 0.01% | 24,012 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,000,498 | +0 | 0.01% | 25,012 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,000,498 | +0 | 0.01% | 22,011 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,000,498 | +0 | 0.01% | 24,012 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,000,498 | +0 | 0.01% | 22,011 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,000,498 | +0 | 0.01% | 17,008 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-13 | 2024-05-09 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-05-10 | 2024-05-08 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,000,498 | +0 | 0.01% | 16,008 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-04-25 | 2024-04-23 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,000,498 | +0 | 0.01% | 13,006 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,000,498 | +0 | 0.01% | 15,007 |
| 2024-04-19 | 2024-04-17 | 0.014 | 1,000,498 | +0 | 0.01% | 14,007 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,000,498 | -838,000 | 0.01% | 14,007 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,838,498 | -1,500,000 | 0.02% | 20,223 |
| 2023-12-07 | 2023-12-05 | 0.017 | 3,338,498 | +1,500,000 | 0.04% | 56,754 |
| 2023-10-13 | 2023-10-11 | 0.020 | 1,838,498 | +338,000 | 0.02% | 36,770 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,500,498 | -2,000,000 | 0.02% | 39,013 |
| 2023-09-12 | 2023-09-07 | 0.018 | 3,500,498 | +2,000,000 | 0.04% | 63,009 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,500,498 | -300,000 | 0.02% | 94,531 |
| 2023-02-08 | 2023-02-06 | 0.063 | 1,800,498 | +600,000 | 0.02% | 113,431 |
| 2023-02-07 | 2023-02-03 | 0.067 | 1,200,498 | -600,000 | 0.01% | 80,433 |
| 2023-01-17 | 2023-01-13 | 0.066 | 1,800,498 | -600,000 | 0.02% | 118,833 |
| 2023-01-16 | 2023-01-12 | 0.066 | 2,400,498 | +600,000 | 0.03% | 158,433 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,800,498 | +600,000 | 0.02% | 122,434 |
| 2023-01-11 | 2023-01-09 | 0.071 | 1,200,498 | -10,000,000 | 0.01% | 85,235 |
| 2023-01-10 | 2023-01-06 | 0.070 | 11,200,498 | +9,400,000 | 0.13% | 784,035 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,800,498 | +600,000 | 0.02% | 124,234 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,200,498 | +200,000 | 0.01% | 82,834 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,000,498 | -21,300,000 | 0.01% | 83,041 |
| 2022-12-09 | 2022-12-07 | 0.057 | 22,300,498 | +20,000,000 | 0.26% | 1,271,128 |
| 2022-12-02 | 2022-11-30 | 0.058 | 2,300,498 | +600,000 | 0.03% | 133,429 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,700,498 | +300,000 | 0.02% | 96,928 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,400,498 | -1,500,000 | 0.02% | 84,030 |
| 2022-11-09 | 2022-11-07 | 0.034 | 2,900,498 | -300,000 | 0.03% | 98,617 |
| 2022-11-01 | 2022-10-28 | 0.030 | 3,200,498 | +300,000 | 0.04% | 96,015 |
| 2022-09-20 | 2022-09-16 | 0.046 | 2,900,498 | +200,000 | 0.03% | 133,423 |
| 2022-09-14 | 2022-09-09 | 0.053 | 2,700,498 | +500,000 | 0.03% | 143,126 |
| 2022-09-08 | 2022-09-06 | 0.053 | 2,200,498 | -300,000 | 0.03% | 116,626 |
| 2022-08-24 | 2022-08-22 | 0.056 | 2,500,498 | +300,000 | 0.03% | 140,028 |
| 2022-07-29 | 2022-07-27 | 0.074 | 2,200,498 | -500,000 | 0.03% | 162,837 |
| 2022-07-28 | 2022-07-26 | 0.078 | 2,700,498 | +500,000 | 0.03% | 210,639 |
| 2022-07-27 | 2022-07-25 | 0.074 | 2,200,498 | -200,000 | 0.03% | 162,837 |
| 2022-07-26 | 2022-07-22 | 0.073 | 2,400,498 | +200,000 | 0.03% | 175,236 |
| 2022-07-25 | 2022-07-21 | 0.076 | 2,200,498 | -100,000 | 0.03% | 167,238 |
| 2022-07-22 | 2022-07-20 | 0.074 | 2,300,498 | -9,000,000 | 0.03% | 170,237 |
| 2022-07-20 | 2022-07-18 | 0.072 | 11,300,498 | +9,500,000 | 0.13% | 813,636 |
| 2022-07-15 | 2022-07-13 | 0.078 | 1,800,498 | -500,000 | 0.02% | 140,439 |
| 2022-07-13 | 2022-07-11 | 0.082 | 2,300,498 | +400,000 | 0.03% | 188,641 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,900,498 | -400,000 | 0.02% | 169,144 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,300,498 | +300,000 | 0.03% | 200,143 |
| 2022-07-07 | 2022-07-05 | 0.093 | 2,000,498 | +500,000 | 0.02% | 186,046 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,500,498 | +200,000 | 0.02% | 145,548 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,300,498 | -700,000 | 0.02% | 128,749 |
| 2022-06-30 | 2022-06-28 | 0.088 | 2,000,498 | +1,400,000 | 0.02% | 176,044 |
| 2022-06-29 | 2022-06-27 | 0.098 | 600,498 | +350,000 | 0.01% | 58,849 |
| 2022-06-28 | 2022-06-24 | 0.103 | 250,498 | +100,000 | 0.00% | 25,801 |
| 2022-06-27 | 2022-06-23 | 0.103 | 150,498 | -2,700,000 | 0.00% | 15,501 |
| 2022-06-24 | 2022-06-22 | 0.092 | 2,850,498 | +1,100,000 | 0.03% | 262,246 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,750,498 | +1,000,000 | 0.02% | 166,297 |
| 2022-06-22 | 2022-06-20 | 0.100 | 750,498 | +650,000 | 0.01% | 75,050 |
| 2022-06-21 | 2022-06-17 | 0.089 | 100,498 | -1,380,000 | 0.00% | 8,944 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,480,498 | +400,000 | 0.02% | 106,596 |
| 2022-06-07 | 2022-06-02 | 0.088 | 1,080,498 | -1,000,000 | 0.01% | 95,084 |
| 2022-06-06 | 2022-06-01 | 0.089 | 2,080,498 | +1,000,000 | 0.02% | 185,164 |
| 2022-06-01 | 2022-05-30 | 0.087 | 1,080,498 | +480,000 | 0.01% | 94,003 |
| 2022-05-30 | 2022-05-26 | 0.087 | 600,498 | -300,000 | 0.01% | 52,243 |
| 2022-05-26 | 2022-05-24 | 0.089 | 900,498 | +300,000 | 0.01% | 80,144 |
| 2022-05-24 | 2022-05-20 | 0.106 | 600,498 | -1,500,000 | 0.01% | 63,653 |
| 2022-05-23 | 2022-05-19 | 0.081 | 2,100,498 | +1,000,000 | 0.02% | 170,140 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,100,498 | +1,000,000 | 0.01% | 96,844 |
| 2022-05-12 | 2022-05-10 | 0.101 | 100,498 | +100,000 | 0.00% | 10,150 |
| 2022-05-05 | 2022-05-03 | 0.161 | 498 | -500,000 | 0.00% | 80 |
| 2022-05-03 | 2022-04-28 | 0.082 | 500,498 | +500,000 | 0.01% | 41,041 |
| 2022-03-30 | 2022-03-28 | 0.750 | 498 | -100,000 | 0.00% | 374 |
| 2022-03-29 | 2022-03-25 | 0.740 | 100,498 | -100,000 | 0.00% | 74,369 |
| 2022-03-28 | 2022-03-24 | 0.770 | 200,498 | +100,000 | 0.00% | 154,383 |
| 2022-03-24 | 2022-03-22 | 0.780 | 100,498 | +100,000 | 0.00% | 78,388 |
| 2022-01-21 | 2022-01-19 | 0.850 | 498 | -135 | 0.00% | 423 |
| 2021-08-02 | 2021-07-29 | 0.951 | 633 | +21 | 0.00% | 602 |
| 2021-02-22 | 2021-02-18 | 1.044 | 612 | -29,022 | 0.00% | 639 |
| 2021-02-18 | 2021-02-16 | 1.075 | 29,634 | +23,217 | 0.00% | 31,858 |
| 2021-02-17 | 2021-02-11 | 1.044 | 6,417 | -17,413 | 0.00% | 6,700 |
| 2021-02-08 | 2021-02-04 | 0.972 | 23,830 | +23,218 | 0.00% | 23,155 |
| 2020-07-27 | 2020-07-23 | 1.110 | 612 | +13 | 0.00% | 679 |
| 2019-08-07 | 2019-08-05 | 1.152 | 599 | -189,240 | 0.00% | 690 |
| 2019-08-06 | 2019-08-02 | 1.205 | 189,839 | +189,240 | 0.00% | 228,721 |
| 2019-07-26 | 2019-07-24 | 1.279 | 599 | -94,620 | 0.00% | 766 |
| 2019-07-25 | 2019-07-23 | 1.258 | 95,219 | +94,620 | 0.00% | 119,753 |
| 2019-07-22 | 2019-07-18 | 1.279 | 599 | -94,620 | 0.00% | 766 |
| 2019-07-19 | 2019-07-17 | 1.258 | 95,219 | +94,620 | 0.00% | 119,753 |
| 2019-07-08 | 2019-07-04 | 1.279 | 599 | -56,772 | 0.00% | 766 |
| 2019-07-05 | 2019-07-03 | 1.289 | 57,371 | +56,772 | 0.00% | 73,972 |
| 2019-06-05 | 2019-06-03 | 1.325 | 599 | +12 | 0.00% | 794 |
| 2019-02-21 | 2019-02-19 | 1.250 | 587 | -7,425 | 0.00% | 734 |
| 2019-02-20 | 2019-02-18 | 1.228 | 8,012 | -233,872 | 0.00% | 9,842 |
| 2019-02-19 | 2019-02-15 | 1.218 | 241,884 | -278,420 | 0.00% | 294,515 |
| 2019-02-15 | 2019-02-13 | 1.250 | 520,304 | -185,613 | 0.01% | 650,334 |
| 2019-02-14 | 2019-02-12 | 1.271 | 705,917 | -129,929 | 0.01% | 897,547 |
| 2019-02-13 | 2019-02-11 | 1.304 | 835,846 | +835,259 | 0.01% | 1,089,766 |
| 2019-02-11 | 2019-02-04 | 1.293 | 587 | -185,614 | 0.00% | 759 |
| 2019-01-24 | 2019-01-22 | 1.261 | 186,201 | +185,614 | 0.00% | 234,741 |
| 2018-10-22 | 2018-10-18 | 13.835 | 587 | +522 | 0.00% | 8,121 |
| 2018-07-30 | 2018-07-26 | 17.908 | 65 | -31 | 0.00% | 1,164 |
| 2018-04-20 | 2018-04-18 | 17.779 | 96 | -6,218 | 0.00% | 1,707 |
| 2018-03-14 | 2018-03-12 | 18.072 | 6,314 | -1,229 | 0.00% | 114,108 |
| 2018-03-13 | 2018-03-09 | 18.137 | 7,543 | +1,229 | 0.00% | 136,810 |
| 2018-01-22 | 2018-01-18 | 12.699 | 6,314 | -9,213 | 0.00% | 80,184 |
| 2018-01-03 | 2017-12-29 | 13.318 | 15,527 | +9,213 | 0.00% | 206,790 |
| 2017-12-28 | 2017-12-22 | 12.797 | 6,314 | -18,426 | 0.00% | 80,801 |
| 2017-12-22 | 2017-12-20 | 11.006 | 24,740 | -61,421 | 0.00% | 272,292 |
| 2017-12-21 | 2017-12-19 | 10.941 | 86,161 | +61,421 | 0.01% | 942,689 |
| 2017-12-05 | 2017-12-01 | 11.169 | 24,740 | +12,284 | 0.00% | 276,320 |
| 2017-12-04 | 2017-11-30 | 11.820 | 12,456 | -9,213 | 0.00% | 147,233 |
| 2017-12-01 | 2017-11-29 | 10.583 | 21,669 | +6,142 | 0.00% | 229,319 |
| 2017-11-24 | 2017-11-22 | 10.453 | 15,527 | +9,213 | 0.00% | 162,297 |
| 2017-10-12 | 2017-10-10 | 6.089 | 6,314 | -61,421 | 0.00% | 38,447 |
| 2017-09-29 | 2017-09-27 | 6.252 | 67,735 | +30,711 | 0.01% | 423,480 |
| 2017-09-28 | 2017-09-26 | 6.545 | 37,024 | -15,355 | 0.00% | 242,325 |
| 2017-09-26 | 2017-09-22 | 5.926 | 52,379 | +30,710 | 0.01% | 310,418 |
| 2017-09-25 | 2017-09-21 | 6.089 | 21,669 | +9,213 | 0.00% | 131,947 |
| 2017-09-22 | 2017-09-20 | 6.187 | 12,456 | +6,142 | 0.00% | 77,064 |
| 2017-09-18 | 2017-09-14 | 7.099 | 6,314 | -6,142 | 0.00% | 44,821 |
| 2017-09-15 | 2017-09-13 | 6.610 | 12,456 | +6,142 | 0.00% | 82,337 |
| 2017-07-20 | 2017-07-18 | 4.363 | 6,314 | -6,142 | 0.00% | 27,550 |
| 2017-07-06 | 2017-07-04 | 3.810 | 12,456 | +9,213 | 0.00% | 47,455 |
| 2017-06-30 | 2017-06-28 | 3.419 | 3,243 | -12,284 | 0.00% | 11,088 |
| 2016-12-23 | 2016-12-21 | 2.931 | 15,527 | -12,284 | 0.00% | 45,504 |
| 2016-12-13 | 2016-12-09 | 2.931 | 27,811 | +12,284 | 0.00% | 81,504 |
| 2016-09-26 | 2016-09-22 | 2.117 | 15,527 | -424,414 | 0.00% | 32,864 |
| 2016-09-23 | 2016-09-21 | 2.247 | 439,941 | -926,831 | 0.05% | 988,467 |
| 2016-09-22 | 2016-09-20 | 2.084 | 1,366,772 | -313,244 | 0.17% | 2,848,358 |
| 2016-09-21 | 2016-09-19 | 2.051 | 1,680,016 | -263,492 | 0.21% | 3,446,454 |
| 2016-09-20 | 2016-09-15 | 2.214 | 1,943,508 | -785,565 | 0.24% | 4,303,421 |
| 2015-09-17 | 2015-09-15 | 2.345 | 2,729,073 | -30,710 | 0.40% | 6,398,324 |
| 2015-08-25 | 2015-08-21 | 2.572 | 2,759,783 | -15,355 | 0.41% | 7,099,383 |
| 2015-08-24 | 2015-08-20 | 2.670 | 2,775,138 | -1,692,742 | 0.41% | 7,409,979 |
| 2015-08-21 | 2015-08-19 | 2.800 | 4,467,880 | -61,420 | 0.66% | 12,511,763 |
| 2015-06-09 | 2015-06-05 | 4.266 | 4,529,300 | -92,745 | 0.67% | 19,320,615 |
| 2015-06-05 | 2015-06-03 | 3.126 | 4,622,045 | +4,606,518 | 0.68% | 14,448,540 |
| 2015-03-03 | 2015-02-27 | 2.149 | 15,527 | -5 | 0.00% | 33,370 |
| 2013-12-05 | 2013-12-03 | 2.670 | 15,532 | -46,986 | 0.00% | 41,472 |
| 2013-11-28 | 2013-11-26 | 2.931 | 62,518 | -30,711 | 0.01% | 183,217 |
| 2013-11-18 | 2013-11-14 | 2.247 | 93,229 | -15,355 | 0.01% | 209,468 |
| 2013-11-15 | 2013-11-13 | 2.149 | 108,584 | -36,852 | 0.02% | 233,361 |
| 2013-01-22 | 2013-01-18 | 2.051 | 145,436 | -42 | 0.02% | 298,353 |
| 2012-08-03 | 2012-08-01 | 1.889 | 145,478 | -16,475 | 0.02% | 274,754 |
| 2012-06-27 | 2012-06-25 | 1.856 | 161,953 | +59,030 | 0.02% | 300,595 |
| 2012-05-28 | 2012-05-24 | 1.799 | 102,923 | +4,213 | 0.02% | 185,208 |
| 2011-09-30 | 2011-09-27 | 2.852 | 98,710 | -29,453 | 0.02% | 281,521 |
| 2011-05-23 | 2011-05-19 | 2.343 | 128,163 | -5,890 | 0.03% | 300,250 |
| 2011-04-12 | 2011-04-08 | 2.105 | 134,053 | -176,718 | 0.03% | 282,188 |
| 2011-04-11 | 2011-04-07 | 2.105 | 310,771 | -43,590 | 0.07% | 654,189 |
| 2011-04-08 | 2011-04-06 | 2.207 | 354,361 | -379,355 | 0.08% | 782,042 |
| 2011-04-06 | 2011-04-01 | 2.241 | 733,716 | -58,906 | 0.17% | 1,644,155 |
| 2011-04-04 | 2011-03-31 | 2.173 | 792,622 | -8,836 | 0.18% | 1,722,332 |
| 2011-03-31 | 2011-03-29 | 2.343 | 801,458 | +302,777 | 0.18% | 1,877,590 |
| 2011-03-30 | 2011-03-28 | 2.377 | 498,681 | +341,065 | 0.11% | 1,185,200 |
| 2011-03-28 | 2011-03-24 | 2.614 | 157,616 | +5,891 | 0.04% | 412,061 |
| 2009-11-03 | 2009-10-30 | 1.799 | 151,725 | +8,836 | 0.03% | 273,026 |
| 2009-09-29 | 2009-09-25 | 1.698 | 142,889 | +8,836 | 0.03% | 242,571 |
| 2009-08-03 | 2009-07-30 | 2.275 | 134,053 | +5,890 | 0.03% | 304,945 |
| 2009-07-31 | 2009-07-29 | 2.241 | 128,163 | -29,453 | 0.03% | 287,195 |
| 2009-07-09 | 2009-07-07 | 2.173 | 157,616 | -232,089 | 0.04% | 342,493 |
| 2009-07-08 | 2009-07-06 | 2.105 | 389,705 | +232,089 | 0.09% | 820,349 |
| 2009-07-02 | 2009-06-29 | 1.935 | 157,616 | -8,835 | 0.04% | 305,032 |
| 2009-06-29 | 2009-06-25 | 2.037 | 166,451 | -5,891 | 0.04% | 339,085 |
| 2009-06-25 | 2009-06-23 | 1.867 | 172,342 | -8,836 | 0.04% | 321,829 |
| 2009-06-17 | 2009-06-15 | 2.173 | 181,178 | +2,945 | 0.04% | 393,692 |
| 2009-06-16 | 2009-06-12 | 2.275 | 178,233 | -1,278,848 | 0.04% | 405,447 |
| 2009-06-15 | 2009-06-11 | 2.275 | 1,457,081 | +1,299,465 | 0.33% | 3,314,586 |
| 2009-06-05 | 2009-06-03 | 2.037 | 157,616 | -88,358 | 0.04% | 321,087 |
| 2009-06-04 | 2009-06-02 | 2.309 | 245,974 | +117,811 | 0.06% | 567,896 |
| 2008-12-17 | 2008-12-15 | 0.917 | 128,163 | +97,532 | 0.03% | 117,489 |
| 2008-12-16 | 2008-12-12 | 0.917 | 30,631 | -97,532 | 0.01% | 28,080 |
| 2008-03-13 | 2008-03-11 | 4.753 | 128,163 | -6,479 | 0.03% | 609,202 |
| 2008-03-12 | 2008-03-10 | 4.584 | 134,642 | -22,974 | 0.03% | 617,142 |
| 2008-02-13 | 2008-02-11 | 4.855 | 157,616 | +24,152 | 0.04% | 765,257 |
| 2008-02-12 | 2008-02-06 | 4.855 | 133,464 | +58,906 | 0.03% | 647,994 |
| 2008-02-11 | 2008-02-04 | 4.957 | 74,558 | -2,945 | 0.02% | 369,588 |
| 2008-01-11 | 2008-01-09 | 6.689 | 77,503 | +29,453 | 0.02% | 518,389 |
| 2007-12-17 | 2007-12-13 | 4.991 | 48,050 | -8,247 | 0.01% | 239,818 |
| 2007-11-27 | 2007-11-23 | 5.093 | 56,297 | -6,480 | 0.01% | 286,713 |
| 2007-09-27 | 2007-09-24 | 5.942 | 62,777 | -2,946 | 0.02% | 373,001 |
| 2007-09-13 | 2007-09-11 | 5.772 | 65,723 | -5,890 | 0.02% | 379,347 |
| 2007-08-24 | 2007-08-22 | 5.466 | 71,613 | +14,726 | 0.02% | 391,461 |
| 2007-08-01 | 2007-07-30 | 6.247 | 56,887 | +2,946 | 0.02% | 355,387 |
| 2007-07-31 | 2007-07-27 | 6.281 | 53,941 | +29,453 | 0.02% | 338,814 |
| 2007-07-25 | 2007-07-23 | 6.519 | 24,488 | +5,892 | 0.01% | 159,634 |
| 2007-06-27 | 2007-06-25 | 6.960 | 18,596 | -15,316 | 0.01% | 129,433 |
| 2007-06-26 | 2007-06-22 | 6.790 | 33,912 | 0.01% | 230,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy