History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-13 | 2025-10-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-10 | 2025-10-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-09 | 2025-10-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-08 | 2025-10-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-06 | 2025-10-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-03 | 2025-09-30 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-10-02 | 2025-09-29 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-30 | 2025-09-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-29 | 2025-09-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-26 | 2025-09-24 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-25 | 2025-09-23 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-24 | 2025-09-22 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-23 | 2025-09-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-22 | 2025-09-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-19 | 2025-09-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-18 | 2025-09-16 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-17 | 2025-09-15 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-16 | 2025-09-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-15 | 2025-09-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-12 | 2025-09-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-11 | 2025-09-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-10 | 2025-09-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-09 | 2025-09-05 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-08 | 2025-09-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-05 | 2025-09-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-04 | 2025-09-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-03 | 2025-09-01 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-02 | 2025-08-29 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-09-01 | 2025-08-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-29 | 2025-08-27 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-28 | 2025-08-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-27 | 2025-08-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-26 | 2025-08-22 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-25 | 2025-08-21 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-22 | 2025-08-20 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-21 | 2025-08-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-20 | 2025-08-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-19 | 2025-08-15 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-18 | 2025-08-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-15 | 2025-08-13 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-14 | 2025-08-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-13 | 2025-08-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-12 | 2025-08-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-11 | 2025-08-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-08 | 2025-08-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-07 | 2025-08-05 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-06 | 2025-08-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-05 | 2025-08-01 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-04 | 2025-07-31 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-08-01 | 2025-07-30 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-31 | 2025-07-29 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-30 | 2025-07-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-29 | 2025-07-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-28 | 2025-07-24 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-25 | 2025-07-23 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-24 | 2025-07-22 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-23 | 2025-07-21 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-22 | 2025-07-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-21 | 2025-07-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-18 | 2025-07-16 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-17 | 2025-07-15 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-16 | 2025-07-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-15 | 2025-07-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-14 | 2025-07-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-11 | 2025-07-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-10 | 2025-07-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-09 | 2025-07-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-08 | 2025-07-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-07 | 2025-07-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-04 | 2025-07-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-03 | 2025-06-30 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-07-02 | 2025-06-27 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-30 | 2025-06-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-27 | 2025-06-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-26 | 2025-06-24 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-25 | 2025-06-23 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-24 | 2025-06-20 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-23 | 2025-06-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-20 | 2025-06-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-19 | 2025-06-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-18 | 2025-06-16 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-17 | 2025-06-13 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-16 | 2025-06-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-13 | 2025-06-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-12 | 2025-06-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-11 | 2025-06-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-10 | 2025-06-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-09 | 2025-06-05 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-06 | 2025-06-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-05 | 2025-06-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-04 | 2025-06-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-03 | 2025-05-30 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-06-02 | 2025-05-29 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-30 | 2025-05-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-29 | 2025-05-27 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-28 | 2025-05-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-27 | 2025-05-23 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-26 | 2025-05-22 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-23 | 2025-05-21 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-22 | 2025-05-20 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-21 | 2025-05-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-20 | 2025-05-16 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-19 | 2025-05-15 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-16 | 2025-05-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-15 | 2025-05-13 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-14 | 2025-05-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-13 | 2025-05-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-12 | 2025-05-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-09 | 2025-05-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-08 | 2025-05-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-07 | 2025-05-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-06 | 2025-04-30 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-05-02 | 2025-04-29 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-30 | 2025-04-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-29 | 2025-04-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-28 | 2025-04-24 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-25 | 2025-04-23 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-24 | 2025-04-22 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-23 | 2025-04-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-22 | 2025-04-16 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-17 | 2025-04-15 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-16 | 2025-04-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-15 | 2025-04-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-14 | 2025-04-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-11 | 2025-04-09 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-10 | 2025-04-08 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-09 | 2025-04-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-08 | 2025-04-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-07 | 2025-04-02 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-03 | 2025-04-01 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-02 | 2025-03-31 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-04-01 | 2025-03-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-31 | 2025-03-27 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-28 | 2025-03-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-27 | 2025-03-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-26 | 2025-03-24 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-25 | 2025-03-21 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-24 | 2025-03-20 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-21 | 2025-03-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-20 | 2025-03-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-19 | 2025-03-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-18 | 2025-03-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-17 | 2025-03-13 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-14 | 2025-03-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-13 | 2025-03-11 | 0.011 | 896,524 | +0 | 0.01% | 9,862 |
| 2025-03-12 | 2025-03-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-11 | 2025-03-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-10 | 2025-03-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-07 | 2025-03-05 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-06 | 2025-03-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-05 | 2025-03-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-04 | 2025-02-28 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-03-03 | 2025-02-27 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-28 | 2025-02-26 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-27 | 2025-02-25 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-26 | 2025-02-24 | 0.011 | 896,524 | +0 | 0.01% | 9,862 |
| 2025-02-25 | 2025-02-21 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-02-24 | 2025-02-20 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-21 | 2025-02-19 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-20 | 2025-02-18 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-19 | 2025-02-17 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-18 | 2025-02-14 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-17 | 2025-02-13 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-14 | 2025-02-12 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-13 | 2025-02-11 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-12 | 2025-02-10 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-11 | 2025-02-07 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-10 | 2025-02-06 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-07 | 2025-02-05 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-06 | 2025-02-04 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-05 | 2025-02-03 | 0.010 | 896,524 | +0 | 0.01% | 8,965 |
| 2025-02-04 | 2025-01-28 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-02-03 | 2025-01-24 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-27 | 2025-01-23 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-24 | 2025-01-22 | 0.011 | 896,524 | +0 | 0.01% | 9,862 |
| 2025-01-23 | 2025-01-21 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-22 | 2025-01-20 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-21 | 2025-01-17 | 0.011 | 896,524 | +0 | 0.01% | 9,862 |
| 2025-01-20 | 2025-01-16 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-17 | 2025-01-15 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-16 | 2025-01-14 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-15 | 2025-01-13 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-14 | 2025-01-10 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-13 | 2025-01-09 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-10 | 2025-01-08 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-09 | 2025-01-07 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-08 | 2025-01-06 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-07 | 2025-01-03 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2025-01-06 | 2025-01-02 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-03 | 2024-12-31 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2025-01-02 | 2024-12-27 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-30 | 2024-12-24 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-27 | 2024-12-20 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2024-12-23 | 2024-12-19 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2024-12-20 | 2024-12-18 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2024-12-19 | 2024-12-17 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-18 | 2024-12-16 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-17 | 2024-12-13 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-12-16 | 2024-12-12 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-12-13 | 2024-12-11 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-12 | 2024-12-10 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-11 | 2024-12-09 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-10 | 2024-12-06 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-09 | 2024-12-05 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-06 | 2024-12-04 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-05 | 2024-12-03 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2024-12-04 | 2024-12-02 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-03 | 2024-11-29 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-12-02 | 2024-11-28 | 0.012 | 896,524 | +0 | 0.01% | 10,758 |
| 2024-11-29 | 2024-11-27 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-11-28 | 2024-11-26 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-11-27 | 2024-11-25 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-11-26 | 2024-11-22 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-25 | 2024-11-21 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-22 | 2024-11-20 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-21 | 2024-11-19 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-20 | 2024-11-18 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-19 | 2024-11-15 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-18 | 2024-11-14 | 0.013 | 896,524 | +0 | 0.01% | 11,655 |
| 2024-11-15 | 2024-11-13 | 0.014 | 896,524 | +0 | 0.01% | 12,551 |
| 2024-11-14 | 2024-11-12 | 0.015 | 896,524 | +0 | 0.01% | 13,448 |
| 2024-11-13 | 2024-11-11 | 0.015 | 896,524 | +0 | 0.01% | 13,448 |
| 2024-11-12 | 2024-11-08 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-11-11 | 2024-11-07 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-11-08 | 2024-11-06 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-11-07 | 2024-11-05 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-11-06 | 2024-11-04 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-11-05 | 2024-11-01 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-11-04 | 2024-10-31 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-11-01 | 2024-10-30 | 0.018 | 896,524 | +0 | 0.01% | 16,137 |
| 2024-10-31 | 2024-10-29 | 0.018 | 896,524 | +0 | 0.01% | 16,137 |
| 2024-10-30 | 2024-10-28 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-10-29 | 2024-10-25 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-10-28 | 2024-10-24 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-10-25 | 2024-10-23 | 0.018 | 896,524 | +0 | 0.01% | 16,137 |
| 2024-10-24 | 2024-10-22 | 0.019 | 896,524 | +0 | 0.01% | 17,034 |
| 2024-10-23 | 2024-10-21 | 0.018 | 896,524 | +0 | 0.01% | 16,137 |
| 2024-10-22 | 2024-10-18 | 0.018 | 896,524 | +0 | 0.01% | 16,137 |
| 2024-10-21 | 2024-10-17 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-10-18 | 2024-10-16 | 0.017 | 896,524 | +0 | 0.01% | 15,241 |
| 2024-10-17 | 2024-10-15 | 0.016 | 896,524 | +0 | 0.01% | 14,344 |
| 2024-10-16 | 2024-10-14 | 0.019 | 896,524 | +0 | 0.01% | 17,034 |
| 2024-10-15 | 2024-10-10 | 0.019 | 896,524 | +0 | 0.01% | 17,034 |
| 2024-10-14 | 2024-10-09 | 0.020 | 896,524 | +0 | 0.01% | 17,930 |
| 2024-10-10 | 2024-10-08 | 0.020 | 896,524 | +0 | 0.01% | 17,930 |
| 2024-10-09 | 2024-10-07 | 0.025 | 896,524 | +0 | 0.01% | 22,413 |
| 2024-10-08 | 2024-10-04 | 0.024 | 896,524 | +0 | 0.01% | 21,517 |
| 2024-10-07 | 2024-10-03 | 0.026 | 896,524 | +640,000 | 0.01% | 23,310 |
| 2023-02-03 | 2023-02-01 | 0.065 | 256,524 | -6 | 0.00% | 16,674 |
| 2022-09-01 | 2022-08-30 | 0.055 | 256,530 | -10,000 | 0.00% | 14,109 |
| 2022-07-18 | 2022-07-14 | 0.075 | 266,530 | -27 | 0.00% | 19,990 |
| 2022-05-11 | 2022-05-06 | 0.108 | 266,557 | -20,000 | 0.00% | 28,788 |
| 2022-05-04 | 2022-04-29 | 0.085 | 286,557 | +20,000 | 0.00% | 24,357 |
| 2021-08-02 | 2021-07-29 | 0.951 | 266,557 | +8,692 | 0.00% | 253,499 |
| 2020-07-27 | 2020-07-23 | 1.110 | 257,865 | +5,649 | 0.00% | 286,153 |
| 2019-12-13 | 2019-12-11 | 1.099 | 252,216 | -47,310 | 0.00% | 277,219 |
| 2019-09-26 | 2019-09-24 | 1.173 | 299,526 | +47,310 | 0.00% | 351,378 |
| 2019-06-05 | 2019-06-03 | 1.325 | 252,216 | +4,834 | 0.00% | 334,271 |
| 2019-04-26 | 2019-04-24 | 1.347 | 247,382 | +9,280 | 0.00% | 333,196 |
| 2019-04-16 | 2019-04-12 | 1.390 | 238,102 | -18,561 | 0.00% | 330,959 |
| 2019-04-12 | 2019-04-10 | 1.239 | 256,663 | +18,561 | 0.00% | 318,041 |
| 2018-11-28 | 2018-11-26 | 1.045 | 238,102 | -9,280 | 0.00% | 248,861 |
| 2018-11-27 | 2018-11-23 | 1.013 | 247,382 | -7,425 | 0.00% | 250,563 |
| 2018-11-26 | 2018-11-22 | 0.959 | 254,807 | -11,137 | 0.00% | 244,356 |
| 2018-11-20 | 2018-11-16 | 0.765 | 265,944 | +9,281 | 0.00% | 203,456 |
| 2018-11-19 | 2018-11-15 | 0.754 | 256,663 | +18,561 | 0.00% | 193,590 |
| 2018-10-29 | 2018-10-25 | 1.476 | 238,102 | -111,367 | 0.00% | 351,484 |
| 2018-10-22 | 2018-10-18 | 13.835 | 349,469 | +310,639 | 0.00% | 4,834,985 |
| 2018-06-15 | 2018-06-13 | 17.747 | 38,830 | +283 | 0.00% | 689,100 |
| 2018-04-12 | 2018-04-10 | 17.258 | 38,547 | +9,213 | 0.00% | 665,250 |
| 2018-04-10 | 2018-04-06 | 18.072 | 29,334 | -3,071 | 0.00% | 530,131 |
| 2018-04-06 | 2018-04-03 | 18.528 | 32,405 | +6,142 | 0.00% | 600,403 |
| 2018-03-28 | 2018-03-26 | 18.463 | 26,263 | +3,071 | 0.00% | 484,893 |
| 2018-03-26 | 2018-03-22 | 18.561 | 23,192 | +3,071 | 0.00% | 430,459 |
| 2018-03-23 | 2018-03-21 | 18.691 | 20,121 | +3,071 | 0.00% | 376,080 |
| 2018-03-20 | 2018-03-16 | 19.082 | 17,050 | +6,142 | 0.00% | 325,342 |
| 2018-03-19 | 2018-03-15 | 19.342 | 10,908 | -3,071 | 0.00% | 210,984 |
| 2018-03-16 | 2018-03-14 | 18.528 | 13,979 | +3,071 | 0.00% | 259,004 |
| 2018-03-15 | 2018-03-13 | 18.854 | 10,908 | +10,442 | 0.00% | 205,656 |
| 2018-03-13 | 2018-03-09 | 18.137 | 466 | -27,640 | 0.00% | 8,452 |
| 2018-03-12 | 2018-03-08 | 17.584 | 28,106 | -3,071 | 0.00% | 494,210 |
| 2018-03-07 | 2018-03-05 | 15.597 | 31,177 | -3,071 | 0.00% | 486,282 |
| 2018-02-27 | 2018-02-23 | 14.295 | 34,248 | +3,071 | 0.00% | 489,574 |
| 2018-02-14 | 2018-02-12 | 11.136 | 31,177 | -6,142 | 0.00% | 347,199 |
| 2018-02-07 | 2018-02-05 | 12.471 | 37,319 | +30,710 | 0.00% | 465,422 |
| 2018-02-01 | 2018-01-30 | 12.309 | 6,609 | -3,071 | 0.00% | 81,348 |
| 2018-01-30 | 2018-01-26 | 13.058 | 9,680 | +3,071 | 0.00% | 126,397 |
| 2018-01-19 | 2018-01-17 | 12.732 | 6,609 | -3,071 | 0.00% | 84,146 |
| 2018-01-17 | 2018-01-15 | 12.960 | 9,680 | +3,071 | 0.00% | 125,452 |
| 2018-01-15 | 2018-01-11 | 12.960 | 6,609 | -3,071 | 0.00% | 85,652 |
| 2018-01-11 | 2018-01-09 | 12.602 | 9,680 | +3,071 | 0.00% | 121,985 |
| 2017-11-24 | 2017-11-22 | 10.453 | 6,609 | -1,228 | 0.00% | 69,081 |
| 2017-11-20 | 2017-11-16 | 9.183 | 7,837 | +1,228 | 0.00% | 71,964 |
| 2017-11-17 | 2017-11-15 | 9.769 | 6,609 | +6,143 | 0.00% | 64,562 |
| 2017-11-13 | 2017-11-09 | 7.848 | 466 | -6,143 | 0.00% | 3,657 |
| 2017-11-01 | 2017-10-30 | 7.424 | 6,609 | -3,071 | 0.00% | 49,067 |
| 2017-09-18 | 2017-09-14 | 7.099 | 9,680 | -7,370 | 0.00% | 68,715 |
| 2017-09-15 | 2017-09-13 | 6.610 | 17,050 | -18,426 | 0.00% | 112,704 |
| 2017-07-04 | 2017-06-30 | 3.549 | 35,476 | +16,583 | 0.00% | 125,916 |
| 2017-06-15 | 2017-06-13 | 3.549 | 18,893 | -9,213 | 0.00% | 67,057 |
| 2017-06-14 | 2017-06-12 | 3.126 | 28,106 | +9,213 | 0.00% | 87,860 |
| 2017-01-24 | 2017-01-20 | 2.931 | 18,893 | -1,474 | 0.00% | 55,368 |
| 2016-12-05 | 2016-12-01 | 2.605 | 20,367 | -1,228 | 0.00% | 53,056 |
| 2016-11-28 | 2016-11-24 | 2.540 | 21,595 | +1,228 | 0.00% | 54,849 |
| 2015-07-03 | 2015-06-30 | 3.321 | 20,367 | -18,426 | 0.00% | 67,647 |
| 2015-06-10 | 2015-06-08 | 3.940 | 38,793 | +12,284 | 0.01% | 152,847 |
| 2015-06-09 | 2015-06-05 | 4.266 | 26,509 | -6,142 | 0.00% | 113,079 |
| 2015-03-20 | 2015-03-18 | 2.149 | 32,651 | -7 | 0.00% | 70,171 |
| 2015-01-08 | 2015-01-06 | 2.312 | 32,658 | -615 | 0.00% | 75,503 |
| 2015-01-05 | 2014-12-31 | 2.410 | 33,273 | +615 | 0.00% | 80,176 |
| 2014-09-23 | 2014-09-19 | 2.605 | 32,658 | -89 | 0.00% | 85,074 |
| 2014-07-17 | 2014-07-15 | 2.703 | 32,747 | -307 | 0.00% | 88,505 |
| 2014-07-15 | 2014-07-11 | 2.768 | 33,054 | -6,142 | 0.00% | 91,487 |
| 2014-07-10 | 2014-07-08 | 2.638 | 39,196 | -614 | 0.01% | 103,382 |
| 2014-07-09 | 2014-07-07 | 2.605 | 39,810 | +614 | 0.01% | 103,705 |
| 2014-06-13 | 2014-06-11 | 2.800 | 39,196 | -614 | 0.01% | 109,764 |
| 2014-06-12 | 2014-06-10 | 2.703 | 39,810 | +614 | 0.01% | 107,594 |
| 2014-05-08 | 2014-05-05 | 2.931 | 39,196 | -1,228 | 0.01% | 114,869 |
| 2014-05-07 | 2014-05-02 | 2.768 | 40,424 | +1,228 | 0.01% | 111,886 |
| 2014-03-04 | 2014-02-28 | 2.703 | 39,196 | -1,228 | 0.01% | 105,935 |
| 2014-03-03 | 2014-02-27 | 2.638 | 40,424 | +1,228 | 0.01% | 106,621 |
| 2014-02-19 | 2014-02-17 | 2.768 | 39,196 | -44,222 | 0.01% | 108,487 |
| 2014-02-13 | 2014-02-11 | 2.605 | 83,418 | -9,214 | 0.01% | 217,304 |
| 2014-01-03 | 2013-12-31 | 2.149 | 92,632 | -1,228 | 0.01% | 199,078 |
| 2014-01-02 | 2013-12-27 | 2.117 | 93,860 | +1,228 | 0.01% | 198,661 |
| 2013-12-11 | 2013-12-09 | 2.247 | 92,632 | +6,142 | 0.01% | 208,127 |
| 2013-11-29 | 2013-11-27 | 2.638 | 86,490 | +12,285 | 0.01% | 228,123 |
| 2013-11-07 | 2013-11-05 | 1.791 | 74,205 | -15,356 | 0.01% | 132,897 |
| 2013-09-27 | 2013-09-25 | 1.693 | 89,561 | +69,098 | 0.01% | 151,649 |
| 2012-12-18 | 2012-12-14 | 2.051 | 20,463 | -1 | 0.00% | 41,979 |
| 2012-05-28 | 2012-05-24 | 1.799 | 20,464 | +837 | 0.00% | 36,825 |
| 2012-02-29 | 2012-02-27 | 2.716 | 19,627 | -2,945 | 0.00% | 53,311 |
| 2012-02-15 | 2012-02-13 | 2.512 | 22,572 | -8,836 | 0.01% | 56,712 |
| 2012-02-14 | 2012-02-10 | 2.716 | 31,408 | +8,836 | 0.01% | 85,310 |
| 2011-11-04 | 2011-11-02 | 2.886 | 22,572 | +22 | 0.01% | 65,142 |
| 2011-05-13 | 2011-05-11 | 2.309 | 22,550 | -11,782 | 0.01% | 52,063 |
| 2011-05-05 | 2011-05-03 | 1.867 | 34,332 | -14,726 | 0.01% | 64,111 |
| 2011-04-20 | 2011-04-18 | 1.969 | 49,058 | +14,726 | 0.01% | 96,607 |
| 2009-11-03 | 2009-10-30 | 1.799 | 34,332 | +11,782 | 0.01% | 61,780 |
| 2009-08-05 | 2009-08-03 | 2.343 | 22,550 | -13,549 | 0.01% | 52,828 |
| 2009-07-10 | 2009-07-08 | 2.241 | 36,099 | -12,959 | 0.01% | 80,893 |
| 2009-07-03 | 2009-06-30 | 1.901 | 49,058 | -29,453 | 0.01% | 93,276 |
| 2009-07-02 | 2009-06-29 | 1.935 | 78,511 | +29,453 | 0.02% | 151,941 |
| 2009-06-16 | 2009-06-12 | 2.275 | 49,058 | +8,836 | 0.01% | 111,598 |
| 2009-06-09 | 2009-06-05 | 2.037 | 40,222 | +17,672 | 0.01% | 81,938 |
| 2009-06-04 | 2009-06-02 | 2.309 | 22,550 | -23,563 | 0.01% | 52,063 |
| 2009-05-22 | 2009-05-20 | 1.545 | 46,113 | +23,563 | 0.01% | 71,237 |
| 2008-12-17 | 2008-12-15 | 0.917 | 22,550 | -170,072 | 0.01% | 20,672 |
| 2008-12-16 | 2008-12-12 | 0.917 | 192,622 | +170,072 | 0.04% | 176,580 |
| 2008-06-03 | 2008-05-30 | 3.395 | 22,550 | -8,836 | 0.01% | 76,563 |
| 2008-06-02 | 2008-05-29 | 3.056 | 31,386 | +8,836 | 0.01% | 95,907 |
| 2008-01-18 | 2008-01-16 | 5.636 | 22,550 | -1,178 | 0.01% | 127,094 |
| 2008-01-11 | 2008-01-09 | 6.689 | 23,728 | -3,903 | 0.01% | 158,708 |
| 2007-09-07 | 2007-09-05 | 6.213 | 27,631 | -589 | 0.01% | 171,680 |
| 2007-07-30 | 2007-07-26 | 6.451 | 28,220 | -5,891 | 0.01% | 182,046 |
| 2007-07-27 | 2007-07-25 | 6.111 | 34,111 | -80,701 | 0.01% | 208,467 |
| 2007-07-26 | 2007-07-24 | 6.349 | 114,812 | -64,207 | 0.04% | 728,953 |
| 2007-07-25 | 2007-07-23 | 6.519 | 179,019 | -182,609 | 0.06% | 1,167,001 |
| 2007-07-24 | 2007-07-20 | 6.757 | 361,628 | -170,827 | 0.11% | 2,443,351 |
| 2007-07-23 | 2007-07-19 | 6.655 | 532,455 | -114,867 | 0.17% | 3,543,315 |
| 2007-07-20 | 2007-07-18 | 6.723 | 647,322 | -8,836 | 0.20% | 4,351,674 |
| 2007-07-19 | 2007-07-17 | 6.790 | 656,158 | -50,070 | 0.20% | 4,455,631 |
| 2007-07-18 | 2007-07-16 | 6.723 | 706,228 | -5,890 | 0.22% | 4,747,675 |
| 2007-07-16 | 2007-07-12 | 6.790 | 712,118 | +23,562 | 0.22% | 4,835,627 |
| 2007-07-13 | 2007-07-11 | 6.757 | 688,556 | +47,125 | 0.21% | 4,652,251 |
| 2007-07-12 | 2007-07-10 | 6.824 | 641,431 | -11,192 | 0.20% | 4,377,406 |
| 2007-07-11 | 2007-07-09 | 7.062 | 652,623 | -2,945 | 0.20% | 4,608,892 |
| 2007-07-10 | 2007-07-06 | 6.994 | 655,568 | -2,946 | 0.20% | 4,585,174 |
| 2007-07-09 | 2007-07-05 | 7.062 | 658,514 | -2,945 | 0.20% | 4,650,495 |
| 2007-07-05 | 2007-07-03 | 7.300 | 661,459 | +23,562 | 0.21% | 4,828,500 |
| 2007-07-04 | 2007-06-29 | 6.892 | 637,897 | -5,890 | 0.20% | 4,396,605 |
| 2007-07-03 | 2007-06-28 | 7.130 | 643,787 | -17,598 | 0.20% | 4,590,207 |
| 2007-06-29 | 2007-06-27 | 6.994 | 661,385 | -5,891 | 0.21% | 4,625,859 |
| 2007-06-28 | 2007-06-26 | 7.028 | 667,276 | -29,453 | 0.21% | 4,689,717 |
| 2007-06-26 | 2007-06-22 | 6.790 | 696,729 | 0.22% | 4,731,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy