History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 64,657,242 +0 0.77% 646,572
2025-10-13 2025-10-09 0.010 64,657,242 +0 0.77% 646,572
2025-10-10 2025-10-08 0.010 64,657,242 +0 0.77% 646,572
2025-10-09 2025-10-06 0.010 64,657,242 +0 0.77% 646,572
2025-10-08 2025-10-03 0.010 64,657,242 +0 0.77% 646,572
2025-10-06 2025-10-02 0.010 64,657,242 +0 0.77% 646,572
2025-10-03 2025-09-30 0.010 64,657,242 +0 0.77% 646,572
2025-10-02 2025-09-29 0.010 64,657,242 +0 0.77% 646,572
2025-09-30 2025-09-26 0.010 64,657,242 +0 0.77% 646,572
2025-09-29 2025-09-25 0.010 64,657,242 +0 0.77% 646,572
2025-09-26 2025-09-24 0.010 64,657,242 +0 0.77% 646,572
2025-09-25 2025-09-23 0.010 64,657,242 +0 0.77% 646,572
2025-09-24 2025-09-22 0.010 64,657,242 +0 0.77% 646,572
2025-09-23 2025-09-19 0.010 64,657,242 +0 0.77% 646,572
2025-09-22 2025-09-18 0.010 64,657,242 +0 0.77% 646,572
2025-09-19 2025-09-17 0.010 64,657,242 +0 0.77% 646,572
2025-09-18 2025-09-16 0.010 64,657,242 +0 0.77% 646,572
2025-09-17 2025-09-15 0.010 64,657,242 +0 0.77% 646,572
2025-09-16 2025-09-12 0.010 64,657,242 +0 0.77% 646,572
2025-09-15 2025-09-11 0.010 64,657,242 +0 0.77% 646,572
2025-09-12 2025-09-10 0.010 64,657,242 +0 0.77% 646,572
2025-09-11 2025-09-09 0.010 64,657,242 +0 0.77% 646,572
2025-09-10 2025-09-08 0.010 64,657,242 +0 0.77% 646,572
2025-09-09 2025-09-05 0.010 64,657,242 +0 0.77% 646,572
2025-09-08 2025-09-04 0.010 64,657,242 +0 0.77% 646,572
2025-09-05 2025-09-03 0.010 64,657,242 +0 0.77% 646,572
2025-09-04 2025-09-02 0.010 64,657,242 +0 0.77% 646,572
2025-09-03 2025-09-01 0.010 64,657,242 +0 0.77% 646,572
2025-09-02 2025-08-29 0.010 64,657,242 +0 0.77% 646,572
2025-09-01 2025-08-28 0.010 64,657,242 +0 0.77% 646,572
2025-08-29 2025-08-27 0.010 64,657,242 +0 0.77% 646,572
2025-08-28 2025-08-26 0.010 64,657,242 +0 0.77% 646,572
2025-08-27 2025-08-25 0.010 64,657,242 +0 0.77% 646,572
2025-08-26 2025-08-22 0.010 64,657,242 +0 0.77% 646,572
2025-08-25 2025-08-21 0.010 64,657,242 +0 0.77% 646,572
2025-08-22 2025-08-20 0.010 64,657,242 +0 0.77% 646,572
2025-08-21 2025-08-19 0.010 64,657,242 +0 0.77% 646,572
2025-08-20 2025-08-18 0.010 64,657,242 +0 0.77% 646,572
2025-08-19 2025-08-15 0.010 64,657,242 +0 0.77% 646,572
2025-08-18 2025-08-14 0.010 64,657,242 +0 0.77% 646,572
2025-08-15 2025-08-13 0.010 64,657,242 +0 0.77% 646,572
2025-08-14 2025-08-12 0.010 64,657,242 +0 0.77% 646,572
2025-08-13 2025-08-11 0.010 64,657,242 +0 0.77% 646,572
2025-08-12 2025-08-08 0.010 64,657,242 +0 0.77% 646,572
2025-08-11 2025-08-07 0.010 64,657,242 +0 0.77% 646,572
2025-08-08 2025-08-06 0.010 64,657,242 +0 0.77% 646,572
2025-08-07 2025-08-05 0.010 64,657,242 +0 0.77% 646,572
2025-08-06 2025-08-04 0.010 64,657,242 +0 0.77% 646,572
2025-08-05 2025-08-01 0.010 64,657,242 +0 0.77% 646,572
2025-08-04 2025-07-31 0.010 64,657,242 +0 0.77% 646,572
2025-08-01 2025-07-30 0.010 64,657,242 +0 0.77% 646,572
2025-07-31 2025-07-29 0.010 64,657,242 +0 0.77% 646,572
2025-07-30 2025-07-28 0.010 64,657,242 +0 0.77% 646,572
2025-07-29 2025-07-25 0.010 64,657,242 +0 0.77% 646,572
2025-07-28 2025-07-24 0.010 64,657,242 +0 0.77% 646,572
2025-07-25 2025-07-23 0.010 64,657,242 +0 0.77% 646,572
2025-07-24 2025-07-22 0.010 64,657,242 +0 0.77% 646,572
2025-07-23 2025-07-21 0.010 64,657,242 +0 0.77% 646,572
2025-07-22 2025-07-18 0.010 64,657,242 +0 0.77% 646,572
2025-07-21 2025-07-17 0.010 64,657,242 +0 0.77% 646,572
2025-07-18 2025-07-16 0.010 64,657,242 +0 0.77% 646,572
2025-07-17 2025-07-15 0.010 64,657,242 +0 0.77% 646,572
2025-07-16 2025-07-14 0.010 64,657,242 +0 0.77% 646,572
2025-07-15 2025-07-11 0.010 64,657,242 +0 0.77% 646,572
2025-07-14 2025-07-10 0.010 64,657,242 +0 0.77% 646,572
2025-07-11 2025-07-09 0.010 64,657,242 +0 0.77% 646,572
2025-07-10 2025-07-08 0.010 64,657,242 +0 0.77% 646,572
2025-07-09 2025-07-07 0.010 64,657,242 +0 0.77% 646,572
2025-07-08 2025-07-04 0.010 64,657,242 +0 0.77% 646,572
2025-07-07 2025-07-03 0.010 64,657,242 +0 0.77% 646,572
2025-07-04 2025-07-02 0.010 64,657,242 +0 0.77% 646,572
2025-07-03 2025-06-30 0.010 64,657,242 +0 0.77% 646,572
2025-07-02 2025-06-27 0.010 64,657,242 +0 0.77% 646,572
2025-06-30 2025-06-26 0.010 64,657,242 +0 0.77% 646,572
2025-06-27 2025-06-25 0.010 64,657,242 +0 0.77% 646,572
2025-06-26 2025-06-24 0.010 64,657,242 +0 0.77% 646,572
2025-06-25 2025-06-23 0.010 64,657,242 +0 0.77% 646,572
2025-06-24 2025-06-20 0.010 64,657,242 +0 0.77% 646,572
2025-06-23 2025-06-19 0.010 64,657,242 +0 0.77% 646,572
2025-06-20 2025-06-18 0.010 64,657,242 +0 0.77% 646,572
2025-06-19 2025-06-17 0.010 64,657,242 +0 0.77% 646,572
2025-06-18 2025-06-16 0.010 64,657,242 +0 0.77% 646,572
2025-06-17 2025-06-13 0.010 64,657,242 +0 0.77% 646,572
2025-06-16 2025-06-12 0.010 64,657,242 +0 0.77% 646,572
2025-06-13 2025-06-11 0.010 64,657,242 +0 0.77% 646,572
2025-06-12 2025-06-10 0.010 64,657,242 +0 0.77% 646,572
2025-06-11 2025-06-09 0.010 64,657,242 +0 0.77% 646,572
2025-06-10 2025-06-06 0.010 64,657,242 +0 0.77% 646,572
2025-06-09 2025-06-05 0.010 64,657,242 +0 0.77% 646,572
2025-06-06 2025-06-04 0.010 64,657,242 +0 0.77% 646,572
2025-06-05 2025-06-03 0.010 64,657,242 +0 0.77% 646,572
2025-06-04 2025-06-02 0.010 64,657,242 +0 0.77% 646,572
2025-06-03 2025-05-30 0.010 64,657,242 +0 0.77% 646,572
2025-06-02 2025-05-29 0.010 64,657,242 +0 0.77% 646,572
2025-05-30 2025-05-28 0.010 64,657,242 +0 0.77% 646,572
2025-05-29 2025-05-27 0.010 64,657,242 +0 0.77% 646,572
2025-05-28 2025-05-26 0.010 64,657,242 +0 0.77% 646,572
2025-05-27 2025-05-23 0.010 64,657,242 +0 0.77% 646,572
2025-05-26 2025-05-22 0.010 64,657,242 +0 0.77% 646,572
2025-05-23 2025-05-21 0.010 64,657,242 +0 0.77% 646,572
2025-05-22 2025-05-20 0.010 64,657,242 +0 0.77% 646,572
2025-05-21 2025-05-19 0.010 64,657,242 +0 0.77% 646,572
2025-05-20 2025-05-16 0.010 64,657,242 +0 0.77% 646,572
2025-05-19 2025-05-15 0.010 64,657,242 +0 0.77% 646,572
2025-05-16 2025-05-14 0.010 64,657,242 +0 0.77% 646,572
2025-05-15 2025-05-13 0.010 64,657,242 +0 0.77% 646,572
2025-05-14 2025-05-12 0.010 64,657,242 +0 0.77% 646,572
2025-05-13 2025-05-09 0.010 64,657,242 +0 0.77% 646,572
2025-05-12 2025-05-08 0.010 64,657,242 +0 0.77% 646,572
2025-05-09 2025-05-07 0.010 64,657,242 +0 0.77% 646,572
2025-05-08 2025-05-06 0.010 64,657,242 +0 0.77% 646,572
2025-05-07 2025-05-02 0.010 64,657,242 +0 0.77% 646,572
2025-05-06 2025-04-30 0.010 64,657,242 +0 0.77% 646,572
2025-05-02 2025-04-29 0.010 64,657,242 +0 0.77% 646,572
2025-04-30 2025-04-28 0.010 64,657,242 +0 0.77% 646,572
2025-04-29 2025-04-25 0.010 64,657,242 +0 0.77% 646,572
2025-04-28 2025-04-24 0.010 64,657,242 +0 0.77% 646,572
2025-04-25 2025-04-23 0.010 64,657,242 +0 0.77% 646,572
2025-04-24 2025-04-22 0.010 64,657,242 +0 0.77% 646,572
2025-04-23 2025-04-17 0.010 64,657,242 +0 0.77% 646,572
2025-04-22 2025-04-16 0.010 64,657,242 +0 0.77% 646,572
2025-04-17 2025-04-15 0.010 64,657,242 +0 0.77% 646,572
2025-04-16 2025-04-14 0.010 64,657,242 +0 0.77% 646,572
2025-04-15 2025-04-11 0.010 64,657,242 +0 0.77% 646,572
2025-04-14 2025-04-10 0.010 64,657,242 +0 0.77% 646,572
2025-04-11 2025-04-09 0.010 64,657,242 +0 0.77% 646,572
2025-04-10 2025-04-08 0.010 64,657,242 +0 0.77% 646,572
2025-04-09 2025-04-07 0.010 64,657,242 +0 0.77% 646,572
2025-04-08 2025-04-03 0.010 64,657,242 +0 0.77% 646,572
2025-04-07 2025-04-02 0.010 64,657,242 +0 0.77% 646,572
2025-04-03 2025-04-01 0.010 64,657,242 +0 0.77% 646,572
2025-04-02 2025-03-31 0.010 64,657,242 +0 0.77% 646,572
2025-04-01 2025-03-28 0.010 64,657,242 +0 0.77% 646,572
2025-03-31 2025-03-27 0.010 64,657,242 +0 0.77% 646,572
2025-03-28 2025-03-26 0.010 64,657,242 -500,000 0.77% 646,572
2025-03-18 2025-03-14 0.010 65,157,242 +2,284,000 0.77% 651,572
2025-03-13 2025-03-11 0.011 62,873,242 -1,000,000 0.74% 691,606
2025-03-11 2025-03-07 0.010 63,873,242 +1,000,000 0.76% 638,732
2025-02-26 2025-02-24 0.011 62,873,242 +2,000,000 0.74% 691,606
2025-02-25 2025-02-21 0.012 60,873,242 +4,666,000 0.72% 730,479
2025-02-05 2025-02-03 0.010 56,207,242 +3,000,000 0.67% 562,072
2025-01-23 2025-01-21 0.012 53,207,242 -30,000 0.63% 638,487
2025-01-14 2025-01-10 0.012 53,237,242 +30,000 0.63% 638,847
2024-12-12 2024-12-10 0.013 53,207,242 -20,000 0.63% 691,694
2024-11-27 2024-11-25 0.013 53,227,242 -1,000,000 0.63% 691,954
2024-11-13 2024-11-11 0.015 54,227,242 +1,000,000 0.64% 813,409
2024-10-14 2024-10-09 0.020 53,227,242 -200,000 0.63% 1,064,545
2024-10-10 2024-10-08 0.020 53,427,242 +2,000,000 0.63% 1,068,545
2024-10-09 2024-10-07 0.025 51,427,242 -376,000 0.61% 1,285,681
2024-10-08 2024-10-04 0.024 51,803,242 -16,000 0.61% 1,243,278
2024-10-07 2024-10-03 0.026 51,819,242 +2,000,000 0.61% 1,347,300
2024-10-04 2024-10-02 0.032 49,819,242 -2,550,000 0.59% 1,594,216
2024-10-03 2024-09-30 0.019 52,369,242 -60,000 0.62% 995,016
2024-10-02 2024-09-27 0.017 52,429,242 +3,188,000 0.62% 891,297
2024-09-11 2024-09-09 0.012 49,241,242 +200,000 0.58% 590,895
2024-08-26 2024-08-22 0.013 49,041,242 +3,000,000 0.58% 637,536
2024-08-08 2024-08-06 0.013 46,041,242 +272,000 0.55% 598,536
2024-07-22 2024-07-18 0.013 45,769,242 +200,000 0.54% 595,000
2024-07-19 2024-07-17 0.015 45,569,242 -30,000 0.54% 683,539
2024-07-10 2024-07-08 0.012 45,599,242 +1,916,000 0.54% 547,191
2024-07-09 2024-07-05 0.014 43,683,242 +118,000 0.52% 611,565
2024-07-08 2024-07-04 0.014 43,565,242 +1,000,000 0.52% 609,913
2024-06-03 2024-05-30 0.019 42,565,242 +150,000 0.50% 808,740
2024-05-30 2024-05-28 0.021 42,415,242 +1,000,000 0.50% 890,720
2024-05-23 2024-05-21 0.022 41,415,242 -2,150,000 0.49% 911,135
2024-05-22 2024-05-20 0.024 43,565,242 +4,650,000 0.52% 1,045,566
2024-05-21 2024-05-17 0.022 38,915,242 +110,000 0.46% 856,135
2024-03-21 2024-03-19 0.010 38,805,242 -60,000 0.46% 388,052
2024-03-20 2024-03-18 0.010 38,865,242 -90,000 0.46% 388,652
2024-03-13 2024-03-11 0.012 38,955,242 -1,000,000 0.46% 467,463
2024-02-29 2024-02-27 0.011 39,955,242 -1,600,000 0.47% 439,508
2024-02-22 2024-02-20 0.012 41,555,242 +2,460,000 0.49% 498,663
2024-02-07 2024-02-05 0.012 39,095,242 -184,000 0.46% 469,143
2024-01-31 2024-01-29 0.014 39,279,242 +550,000 0.47% 549,909
2024-01-30 2024-01-26 0.013 38,729,242 +1,000,000 0.46% 503,480
2024-01-29 2024-01-25 0.013 37,729,242 +200,000 0.45% 490,480
2024-01-26 2024-01-24 0.013 37,529,242 -800,000 0.44% 487,880
2023-12-04 2023-11-30 0.018 38,329,242 -408,000 0.45% 689,926
2023-12-01 2023-11-29 0.018 38,737,242 -296,000 0.46% 697,270
2023-11-28 2023-11-24 0.018 39,033,242 +114,000 0.46% 702,598
2023-11-27 2023-11-23 0.018 38,919,242 +180,000 0.46% 700,546
2023-11-16 2023-11-14 0.017 38,739,242 +900,000 0.46% 658,567
2023-11-14 2023-11-10 0.017 37,839,242 -100,000 0.45% 643,267
2023-11-08 2023-11-06 0.018 37,939,242 -200,000 0.45% 682,906
2023-11-07 2023-11-03 0.017 38,139,242 -200,000 0.45% 648,367
2023-10-27 2023-10-25 0.018 38,339,242 -800,000 0.45% 690,106
2023-10-05 2023-10-03 0.021 39,139,242 -180,000 0.46% 821,924
2023-09-25 2023-09-21 0.022 39,319,242 -200,000 0.47% 865,023
2023-09-20 2023-09-18 0.020 39,519,242 +200,000 0.47% 790,385
2023-09-19 2023-09-15 0.020 39,319,242 +2,500,000 0.47% 786,385
2023-09-15 2023-09-13 0.027 36,819,242 -70,000 0.44% 994,120
2023-09-14 2023-09-12 0.026 36,889,242 -7,630,000 0.44% 959,120
2023-09-13 2023-09-11 0.026 44,519,242 +5,242,000 0.53% 1,157,500
2023-09-11 2023-09-06 0.022 39,277,242 -2,142,000 0.47% 864,099
2023-09-07 2023-09-05 0.015 41,419,242 +804,000 0.49% 621,289
2023-08-30 2023-08-28 0.016 40,615,242 -200,000 0.48% 649,844
2023-08-18 2023-08-16 0.016 40,815,242 -500,000 0.48% 653,044
2023-08-16 2023-08-14 0.016 41,315,242 +256,000 0.49% 661,044
2023-08-11 2023-08-09 0.017 41,059,242 -500,000 0.49% 698,007
2023-08-03 2023-08-01 0.020 41,559,242 -484,000 0.49% 831,185
2023-08-02 2023-07-31 0.019 42,043,242 +1,710,000 0.50% 798,822
2023-07-27 2023-07-25 0.016 40,333,242 +1,000,000 0.48% 645,332
2023-07-26 2023-07-24 0.014 39,333,242 +3,000,000 0.47% 550,665
2023-06-29 2023-06-27 0.018 36,333,242 +1,500,000 0.43% 653,998
2023-06-27 2023-06-23 0.019 34,833,242 +2,500,000 0.41% 661,832
2023-06-20 2023-06-16 0.021 32,333,242 -200,000 0.38% 678,998
2023-06-19 2023-06-15 0.022 32,533,242 -400,000 0.39% 715,731
2023-06-13 2023-06-09 0.020 32,933,242 +4,200,000 0.39% 658,665
2023-06-12 2023-06-08 0.020 28,733,242 +400,000 0.34% 574,665
2023-06-09 2023-06-07 0.016 28,333,242 +1,180,000 0.34% 453,332
2023-06-08 2023-06-06 0.017 27,153,242 +102,000 0.32% 461,605
2023-06-02 2023-05-31 0.015 27,051,242 -128,000 0.32% 405,769
2023-06-01 2023-05-30 0.014 27,179,242 -200,000 0.32% 380,509
2023-05-30 2023-05-25 0.014 27,379,242 -200,000 0.32% 383,309
2023-05-25 2023-05-23 0.014 27,579,242 +1,108,000 0.33% 386,109
2023-05-24 2023-05-22 0.015 26,471,242 +332,000 0.31% 397,069
2023-05-16 2023-05-12 0.022 26,139,242 +200,000 0.31% 575,063
2023-05-12 2023-05-10 0.023 25,939,242 +864,000 0.31% 596,603
2023-05-05 2023-05-03 0.024 25,075,242 -200,000 0.30% 601,806
2023-04-27 2023-04-25 0.024 25,275,242 +128,000 0.30% 606,606
2023-04-19 2023-04-17 0.031 25,147,242 -300,000 0.30% 779,565
2023-04-17 2023-04-13 0.032 25,447,242 -50,000 0.30% 814,312
2023-04-04 2023-03-31 0.028 25,497,242 +100,000 0.30% 713,923
2023-04-03 2023-03-30 0.027 25,397,242 +1,000,000 0.30% 685,726
2023-03-28 2023-03-24 0.034 24,397,242 -1,000,000 0.29% 829,506
2023-03-22 2023-03-20 0.031 25,397,242 +100,000 0.30% 787,315
2023-03-21 2023-03-17 0.033 25,297,242 +1,000,000 0.30% 834,809
2023-03-17 2023-03-15 0.035 24,297,242 +180,000 0.29% 850,403
2023-03-16 2023-03-14 0.032 24,117,242 -7,678,000 0.29% 771,752
2023-03-15 2023-03-13 0.039 31,795,242 +700,000 0.38% 1,240,014
2023-03-14 2023-03-10 0.047 31,095,242 +100,000 0.37% 1,461,476
2023-03-09 2023-03-07 0.051 30,995,242 -5,020,000 0.37% 1,580,757
2023-03-08 2023-03-06 0.053 36,015,242 +420,000 0.43% 1,908,808
2023-03-07 2023-03-03 0.054 35,595,242 -316,000 0.42% 1,922,143
2023-03-06 2023-03-02 0.054 35,911,242 -484,000 0.43% 1,939,207
2023-03-02 2023-02-28 0.051 36,395,242 +220,000 0.43% 1,856,157
2023-02-27 2023-02-23 0.058 36,175,242 +80,000 0.43% 2,098,164
2023-02-23 2023-02-21 0.058 36,095,242 -5,222,000 0.43% 2,093,524
2023-02-21 2023-02-17 0.054 41,317,242 -3,000,000 0.49% 2,231,131
2023-02-20 2023-02-16 0.054 44,317,242 -1,000,000 0.52% 2,393,131
2023-02-17 2023-02-15 0.054 45,317,242 -4,800,000 0.54% 2,447,131
2023-02-16 2023-02-14 0.057 50,117,242 +600,000 0.59% 2,856,683
2023-02-09 2023-02-07 0.063 49,517,242 +300,000 0.59% 3,119,586
2023-02-08 2023-02-06 0.063 49,217,242 -2,010,000 0.58% 3,100,686
2023-02-07 2023-02-03 0.067 51,227,242 +2,000,000 0.61% 3,432,225
2023-02-06 2023-02-02 0.068 49,227,242 -300,000 0.58% 3,347,452
2023-02-03 2023-02-01 0.065 49,527,242 -300,000 0.59% 3,219,271
2023-01-31 2023-01-27 0.064 49,827,242 -1,000,000 0.59% 3,188,943
2023-01-30 2023-01-26 0.064 50,827,242 -900,000 0.60% 3,252,943
2023-01-27 2023-01-20 0.060 51,727,242 +60,000 0.61% 3,103,635
2023-01-26 2023-01-19 0.060 51,667,242 +200,000 0.61% 3,100,035
2023-01-20 2023-01-18 0.061 51,467,242 +200,000 0.61% 3,139,502
2023-01-17 2023-01-13 0.066 51,267,242 +650,000 0.61% 3,383,638
2023-01-16 2023-01-12 0.066 50,617,242 +520,000 0.60% 3,340,738
2023-01-13 2023-01-11 0.068 50,097,242 +500,000 0.59% 3,406,612
2023-01-12 2023-01-10 0.071 49,597,242 -2,020,000 0.59% 3,521,404
2023-01-11 2023-01-09 0.071 51,617,242 -830,000 0.61% 3,664,824
2023-01-10 2023-01-06 0.070 52,447,242 +200,000 0.62% 3,671,307
2023-01-09 2023-01-05 0.069 52,247,242 -4,000 0.62% 3,605,060
2023-01-06 2023-01-04 0.072 52,251,242 -470,000 0.62% 3,762,089
2023-01-05 2023-01-03 0.067 52,721,242 -300,000 0.62% 3,532,323
2023-01-04 2022-12-30 0.065 53,021,242 +160,000 0.63% 3,446,381
2022-12-30 2022-12-28 0.066 52,861,242 +300,000 0.63% 3,488,842
2022-12-29 2022-12-23 0.069 52,561,242 +1,250,000 0.62% 3,626,726
2022-12-28 2022-12-22 0.069 51,311,242 +520,000 0.61% 3,540,476
2022-12-23 2022-12-21 0.065 50,791,242 -100,000 0.60% 3,301,431
2022-12-22 2022-12-20 0.065 50,891,242 -680,000 0.60% 3,307,931
2022-12-21 2022-12-19 0.067 51,571,242 -1,400,000 0.61% 3,455,273
2022-12-20 2022-12-16 0.069 52,971,242 -4,180,000 0.63% 3,655,016
2022-12-19 2022-12-15 0.070 57,151,242 -1,498,000 0.68% 4,000,587
2022-12-15 2022-12-13 0.075 58,649,242 -82,000 0.69% 4,398,693
2022-12-14 2022-12-12 0.079 58,731,242 -1,406,000 0.70% 4,639,768
2022-12-13 2022-12-09 0.083 60,137,242 -12,708,000 0.71% 4,991,391
2022-12-12 2022-12-08 0.060 72,845,242 -1,280,000 0.86% 4,370,715
2022-12-09 2022-12-07 0.057 74,125,242 +180,000 0.88% 4,225,139
2022-12-08 2022-12-06 0.062 73,945,242 +1,790,000 0.88% 4,584,605
2022-12-07 2022-12-05 0.061 72,155,242 -520,000 0.85% 4,401,470
2022-12-06 2022-12-02 0.055 72,675,242 -250,000 0.86% 3,997,138
2022-12-05 2022-12-01 0.058 72,925,242 +3,560,000 0.86% 4,229,664
2022-12-02 2022-11-30 0.058 69,365,242 -2,850,000 0.82% 4,023,184
2022-12-01 2022-11-29 0.064 72,215,242 -3,582,000 0.85% 4,621,775
2022-11-29 2022-11-25 0.057 75,797,242 -1,646,000 0.90% 4,320,443
2022-11-28 2022-11-24 0.054 77,443,242 +8,388,000 0.92% 4,181,935
2022-11-24 2022-11-22 0.049 69,055,242 +1,552,000 0.82% 3,383,707
2022-11-23 2022-11-21 0.051 67,503,242 +4,000,000 0.80% 3,442,665
2022-11-22 2022-11-18 0.054 63,503,242 +9,000,000 0.75% 3,429,175
2022-11-21 2022-11-17 0.057 54,503,242 +134,000 0.65% 3,106,685
2022-11-18 2022-11-16 0.057 54,369,242 -220,000 0.64% 3,099,047
2022-11-17 2022-11-15 0.062 54,589,242 +1,622,000 0.65% 3,384,533
2022-11-16 2022-11-14 0.060 52,967,242 +7,034,000 0.63% 3,178,035
2022-11-15 2022-11-11 0.040 45,933,242 -52,000 0.54% 1,837,330
2022-11-11 2022-11-09 0.036 45,985,242 +100,000 0.54% 1,655,469
2022-11-09 2022-11-07 0.034 45,885,242 +100,000 0.54% 1,560,098
2022-11-08 2022-11-04 0.032 45,785,242 +70,000 0.54% 1,465,128
2022-11-07 2022-11-03 0.029 45,715,242 -200,000 0.54% 1,325,742
2022-11-04 2022-11-02 0.031 45,915,242 +200,000 0.54% 1,423,373
2022-11-01 2022-10-28 0.030 45,715,242 +70,000 0.54% 1,371,457
2022-10-31 2022-10-27 0.032 45,645,242 +50,000 0.54% 1,460,648
2022-10-25 2022-10-21 0.035 45,595,242 -256,000 0.54% 1,595,833
2022-10-24 2022-10-20 0.035 45,851,242 -350,000 0.54% 1,604,793
2022-10-19 2022-10-17 0.035 46,201,242 -180,000 0.55% 1,617,043
2022-10-18 2022-10-14 0.035 46,381,242 -100,000 0.55% 1,623,343
2022-10-14 2022-10-12 0.037 46,481,242 +330,000 0.55% 1,719,806
2022-10-12 2022-10-10 0.034 46,151,242 +60,000 0.55% 1,569,142
2022-10-11 2022-10-07 0.030 46,091,242 +300,000 0.55% 1,382,737
2022-10-10 2022-10-06 0.031 45,791,242 +150,000 0.54% 1,419,529
2022-10-07 2022-10-05 0.032 45,641,242 +450,000 0.54% 1,460,520
2022-09-30 2022-09-28 0.037 45,191,242 -100,000 0.54% 1,672,076
2022-09-28 2022-09-26 0.039 45,291,242 -500,000 0.54% 1,766,358
2022-09-27 2022-09-23 0.039 45,791,242 -300,000 0.54% 1,785,858
2022-09-26 2022-09-22 0.039 46,091,242 +3,000,000 0.55% 1,797,558
2022-09-23 2022-09-21 0.041 43,091,242 -80,000 0.51% 1,766,741
2022-09-21 2022-09-19 0.044 43,171,242 -920,000 0.51% 1,899,535
2022-09-20 2022-09-16 0.046 44,091,242 +770,000 0.52% 2,028,197
2022-09-14 2022-09-09 0.053 43,321,242 -460,000 0.51% 2,296,026
2022-09-09 2022-09-07 0.053 43,781,242 +700,000 0.52% 2,320,406
2022-09-08 2022-09-06 0.053 43,081,242 +268,000 0.51% 2,283,306
2022-09-07 2022-09-05 0.048 42,813,242 +200,000 0.51% 2,055,036
2022-09-06 2022-09-02 0.052 42,613,242 +180,000 0.50% 2,215,889
2022-09-02 2022-08-31 0.054 42,433,242 +20,000 0.50% 2,291,395
2022-09-01 2022-08-30 0.055 42,413,242 +320,000 0.50% 2,332,728
2022-08-31 2022-08-29 0.056 42,093,242 -6,302,000 0.50% 2,357,222
2022-08-30 2022-08-26 0.056 48,395,242 -2,500,000 0.57% 2,710,134
2022-08-29 2022-08-25 0.055 50,895,242 +1,600,000 0.60% 2,799,238
2022-08-26 2022-08-24 0.054 49,295,242 +1,300,000 0.58% 2,661,943
2022-08-25 2022-08-23 0.055 47,995,242 +3,942,000 0.57% 2,639,738
2022-08-24 2022-08-22 0.056 44,053,242 +410,000 0.52% 2,466,982
2022-08-23 2022-08-19 0.060 43,643,242 -4,220,000 0.52% 2,618,595
2022-08-22 2022-08-18 0.062 47,863,242 +470,000 0.57% 2,967,521
2022-08-18 2022-08-16 0.065 47,393,242 -6,600,000 0.56% 3,080,561
2022-08-17 2022-08-15 0.065 53,993,242 +80,000 0.64% 3,509,561
2022-08-16 2022-08-12 0.064 53,913,242 +5,400,000 0.64% 3,450,447
2022-08-15 2022-08-11 0.064 48,513,242 -440,000 0.57% 3,104,847
2022-08-12 2022-08-10 0.064 48,953,242 -10,470,000 0.58% 3,133,007
2022-08-11 2022-08-09 0.066 59,423,242 +32,000 0.70% 3,921,934
2022-08-10 2022-08-08 0.065 59,391,242 -812,000 0.70% 3,860,431
2022-08-09 2022-08-05 0.066 60,203,242 -500,000 0.71% 3,973,414
2022-08-08 2022-08-04 0.064 60,703,242 -6,250,000 0.72% 3,885,007
2022-08-05 2022-08-03 0.064 66,953,242 +4,670,000 0.79% 4,285,007
2022-08-04 2022-08-02 0.063 62,283,242 -110,000 0.74% 3,923,844
2022-08-03 2022-08-01 0.068 62,393,242 -230,000 0.74% 4,242,740
2022-08-02 2022-07-29 0.071 62,623,242 +2,660,000 0.74% 4,446,250
2022-08-01 2022-07-28 0.072 59,963,242 +440,000 0.71% 4,317,353
2022-07-29 2022-07-27 0.074 59,523,242 -830,000 0.70% 4,404,720
2022-07-28 2022-07-26 0.078 60,353,242 -540,000 0.71% 4,707,553
2022-07-27 2022-07-25 0.074 60,893,242 +110,000 0.72% 4,506,100
2022-07-26 2022-07-22 0.073 60,783,242 +1,740,000 0.72% 4,437,177
2022-07-25 2022-07-21 0.076 59,043,242 +3,980,000 0.70% 4,487,286
2022-07-22 2022-07-20 0.074 55,063,242 -100,000 0.65% 4,074,680
2022-07-21 2022-07-19 0.071 55,163,242 -567,000 0.65% 3,916,590
2022-07-20 2022-07-18 0.072 55,730,242 +600,000 0.66% 4,012,577
2022-07-19 2022-07-15 0.071 55,130,242 +1,130,000 0.65% 3,914,247
2022-07-18 2022-07-14 0.075 54,000,242 +770,000 0.64% 4,050,018
2022-07-15 2022-07-13 0.078 53,230,242 +50,000 0.63% 4,151,959
2022-07-14 2022-07-12 0.077 53,180,242 -170,000 0.63% 4,094,879
2022-07-13 2022-07-11 0.082 53,350,242 +528,000 0.63% 4,374,720
2022-07-12 2022-07-08 0.088 52,822,242 +500,000 0.63% 4,648,357
2022-07-11 2022-07-07 0.089 52,322,242 +1,916,000 0.62% 4,656,680
2022-07-08 2022-07-06 0.087 50,406,242 -532,000 0.60% 4,385,343
2022-07-07 2022-07-05 0.093 50,938,242 -3,546,000 0.60% 4,737,257
2022-07-06 2022-07-04 0.097 54,484,242 +430,000 0.65% 5,284,971
2022-07-05 2022-06-30 0.099 54,054,242 +2,534,000 0.64% 5,351,370
2022-07-04 2022-06-29 0.099 51,520,242 -1,022,000 0.61% 5,100,504
2022-06-30 2022-06-28 0.088 52,542,242 -530,000 0.62% 4,623,717
2022-06-29 2022-06-27 0.098 53,072,242 -190,000 0.63% 5,201,080
2022-06-28 2022-06-24 0.103 53,262,242 +2,058,000 0.63% 5,486,011
2022-06-27 2022-06-23 0.103 51,204,242 +702,000 0.61% 5,274,037
2022-06-24 2022-06-22 0.092 50,502,242 -2,056,000 0.60% 4,646,206
2022-06-23 2022-06-21 0.095 52,558,242 -2,458,000 0.62% 4,993,033
2022-06-22 2022-06-20 0.100 55,016,242 +4,283,000 0.65% 5,501,624
2022-06-21 2022-06-17 0.089 50,733,242 +1,280,000 0.60% 4,515,259
2022-06-20 2022-06-16 0.072 49,453,242 -8,868,000 0.59% 3,560,633
2022-06-17 2022-06-15 0.080 58,321,242 +56,000 0.69% 4,665,699
2022-06-16 2022-06-14 0.081 58,265,242 -58,000 0.69% 4,719,485
2022-06-15 2022-06-13 0.081 58,323,242 -1,378,000 0.69% 4,724,183
2022-06-14 2022-06-10 0.085 59,701,242 +926,000 0.71% 5,074,606
2022-06-13 2022-06-09 0.086 58,775,242 -1,080,000 0.70% 5,054,671
2022-06-10 2022-06-08 0.087 59,855,242 -1,574,000 0.71% 5,207,406
2022-06-09 2022-06-07 0.086 61,429,242 +600,000 0.73% 5,282,915
2022-06-08 2022-06-06 0.086 60,829,242 +620,000 0.72% 5,231,315
2022-06-07 2022-06-02 0.088 60,209,242 +790,000 0.71% 5,298,413
2022-06-06 2022-06-01 0.089 59,419,242 -220,000 0.70% 5,288,313
2022-06-02 2022-05-31 0.093 59,639,242 -1,140,000 0.71% 5,546,450
2022-06-01 2022-05-30 0.087 60,779,242 -60,000 0.72% 5,287,794
2022-05-31 2022-05-27 0.085 60,839,242 -2,250,000 0.72% 5,171,336
2022-05-30 2022-05-26 0.087 63,089,242 +1,248,000 0.75% 5,488,764
2022-05-27 2022-05-25 0.087 61,841,242 -390,000 0.73% 5,380,188
2022-05-26 2022-05-24 0.089 62,231,242 +3,090,000 0.74% 5,538,581
2022-05-25 2022-05-23 0.096 59,141,242 +3,544,000 0.70% 5,677,559
2022-05-24 2022-05-20 0.106 55,597,242 +6,630,000 0.66% 5,893,308
2022-05-23 2022-05-19 0.081 48,967,242 +1,812,000 0.58% 3,966,347
2022-05-20 2022-05-18 0.084 47,155,242 +506,000 0.56% 3,961,040
2022-05-19 2022-05-17 0.087 46,649,242 +1,000,000 0.55% 4,058,484
2022-05-18 2022-05-16 0.092 45,649,242 +1,512,000 0.54% 4,199,730
2022-05-17 2022-05-13 0.088 44,137,242 +1,232,000 0.52% 3,884,077
2022-05-16 2022-05-12 0.086 42,905,242 -182,000 0.51% 3,689,851
2022-05-13 2022-05-11 0.096 43,087,242 +4,338,000 0.51% 4,136,375
2022-05-12 2022-05-10 0.101 38,749,242 -4,792,000 0.46% 3,913,673
2022-05-11 2022-05-06 0.108 43,541,242 +1,270,000 0.52% 4,702,454
2022-05-10 2022-05-05 0.133 42,271,242 +3,322,000 0.50% 5,622,075
2022-05-06 2022-05-04 0.153 38,949,242 +6,990,000 0.46% 5,959,234
2022-05-05 2022-05-03 0.161 31,959,242 -2,488,000 0.38% 5,145,438
2022-05-04 2022-04-29 0.085 34,447,242 +9,376,000 0.41% 2,928,016
2022-05-03 2022-04-28 0.082 25,071,242 +12,554,000 0.30% 2,055,842
2022-04-26 2022-04-22 0.085 12,517,242 +8,296,000 0.15% 1,063,966
2022-04-25 2022-04-21 0.480 4,221,242 +30,000 0.05% 2,026,196
2022-04-21 2022-04-19 0.570 4,191,242 -20,000 0.05% 2,389,008
2022-04-19 2022-04-13 0.550 4,211,242 +70,000 0.05% 2,316,183
2022-04-14 2022-04-12 0.570 4,141,242 +20,000 0.05% 2,360,508
2022-04-12 2022-04-08 0.640 4,121,242 -20,000 0.05% 2,637,595
2022-04-11 2022-04-07 0.640 4,141,242 +20,000 0.05% 2,650,395
2022-04-08 2022-04-06 0.670 4,121,242 +40,000 0.05% 2,761,232
2022-04-07 2022-04-04 0.660 4,081,242 +60,000 0.05% 2,693,620
2022-04-06 2022-04-01 0.700 4,021,242 +20,000 0.05% 2,814,869
2022-03-14 2022-03-10 0.790 4,001,242 -18,000 0.05% 3,160,981
2022-03-09 2022-03-07 0.800 4,019,242 +18,000 0.05% 3,215,394
2022-03-07 2022-03-03 0.800 4,001,242 -18,000 0.05% 3,200,994
2022-03-04 2022-03-02 0.800 4,019,242 +2,000 0.05% 3,215,394
2022-02-22 2022-02-18 0.910 4,017,242 +18,000 0.05% 3,655,690
2022-02-11 2022-02-09 0.880 3,999,242 -50,000 0.05% 3,519,333
2022-02-07 2022-01-31 0.840 4,049,242 +190,000 0.05% 3,401,363
2022-01-24 2022-01-20 0.860 3,859,242 +50,000 0.05% 3,318,948
2022-01-14 2022-01-12 0.860 3,809,242 +700,000 0.05% 3,275,948
2021-12-01 2021-11-29 0.860 3,109,242 -80,000 0.04% 2,673,948
2021-11-22 2021-11-18 0.860 3,189,242 -1,527 0.04% 2,742,748
2021-11-18 2021-11-16 0.840 3,190,769 +80,000 0.04% 2,680,246
2021-10-27 2021-10-25 0.930 3,110,769 +30,000 0.04% 2,893,015
2021-10-05 2021-09-30 0.910 3,080,769 +30,000 0.04% 2,803,500
2021-09-16 2021-09-14 0.950 3,050,769 -22,000 0.04% 2,898,231
2021-09-10 2021-09-08 0.950 3,072,769 -36,000 0.04% 2,919,131
2021-09-08 2021-09-06 0.960 3,108,769 +30,000 0.04% 2,984,418
2021-09-03 2021-09-01 0.930 3,078,769 +22,000 0.04% 2,863,255
2021-08-13 2021-08-11 0.930 3,056,769 +80,000 0.04% 2,842,795
2021-08-02 2021-07-29 0.951 2,976,769 +97,069 0.04% 2,830,941
2021-07-30 2021-07-28 0.930 2,879,700 +9,673 0.04% 2,679,092
2021-07-27 2021-07-23 0.941 2,870,027 +96,740 0.04% 2,699,760
2021-07-19 2021-07-15 0.982 2,773,287 -77,392 0.03% 2,723,430
2021-07-15 2021-07-13 0.951 2,850,679 +77,392 0.03% 2,711,028
2021-07-12 2021-07-08 0.951 2,773,287 -48,370 0.03% 2,637,427
2021-07-08 2021-07-06 0.982 2,821,657 +9,674 0.03% 2,770,931
2021-06-30 2021-06-28 1.003 2,811,983 +9,674 0.03% 2,819,566
2021-06-29 2021-06-25 1.013 2,802,309 +11,609 0.03% 2,838,833
2021-06-28 2021-06-24 1.003 2,790,700 +9,673 0.03% 2,798,225
2021-06-25 2021-06-23 0.992 2,781,027 +29,022 0.04% 2,759,779
2021-06-07 2021-06-03 1.065 2,752,005 -96,739 0.04% 2,930,112
2021-06-04 2021-06-02 1.044 2,848,744 -77,391 0.04% 2,974,217
2021-05-20 2021-05-17 1.023 2,926,135 -1,935 0.04% 2,994,521
2021-05-11 2021-05-07 1.023 2,928,070 +19,348 0.04% 2,996,501
2021-05-07 2021-05-05 1.013 2,908,722 +5,804 0.04% 2,946,633
2021-05-03 2021-04-29 1.023 2,902,918 +21,283 0.04% 2,970,761
2021-04-30 2021-04-28 1.023 2,881,635 +58,043 0.04% 2,948,981
2021-04-27 2021-04-23 1.023 2,823,592 +54,174 0.04% 2,889,582
2021-04-26 2021-04-22 1.023 2,769,418 +30,957 0.04% 2,834,141
2021-04-16 2021-04-14 1.023 2,738,461 +29,021 0.04% 2,802,461
2021-04-15 2021-04-13 1.003 2,709,440 +59,979 0.04% 2,716,746
2021-04-12 2021-04-08 1.003 2,649,461 +30,956 0.03% 2,656,606
2021-04-08 2021-04-01 1.003 2,618,505 +38,696 0.03% 2,625,566
2021-03-29 2021-03-25 0.972 2,579,809 -8,329,239 0.03% 2,506,763
2021-03-26 2021-03-24 0.992 10,909,048 +34,826 0.14% 10,825,698
2021-03-25 2021-03-23 1.023 10,874,222 -456,609 0.14% 11,128,361
2021-03-24 2021-03-22 1.023 11,330,831 +29,022 0.15% 11,595,641
2021-03-22 2021-03-18 1.023 11,301,809 +48,369 0.15% 11,565,941
2021-03-19 2021-03-17 1.023 11,253,440 +9,674 0.15% 11,516,442
2021-03-17 2021-03-15 1.003 11,243,766 +29,022 0.15% 11,274,086
2021-03-16 2021-03-12 0.992 11,214,744 +58,044 0.15% 11,129,058
2021-03-15 2021-03-11 0.982 11,156,700 +29,021 0.15% 10,956,130
2021-03-12 2021-03-10 1.013 11,127,679 +77,392 0.14% 11,272,714
2021-03-10 2021-03-08 0.982 11,050,287 -125,761 0.14% 10,851,630
2021-03-09 2021-03-05 0.992 11,176,048 +38,695 0.15% 11,090,658
2021-03-08 2021-03-04 1.003 11,137,353 +102,544 0.14% 11,167,386
2021-03-02 2021-02-26 0.992 11,034,809 +19,348 0.14% 10,950,498
2021-02-17 2021-02-11 1.044 11,015,461 -3,870 0.14% 11,500,636
2021-02-16 2021-02-09 1.013 11,019,331 -19,348 0.14% 11,162,954
2021-02-08 2021-02-04 0.972 11,038,679 -5,078,804 0.14% 10,726,123
2021-02-05 2021-02-03 0.961 16,117,483 -2,902,174 0.21% 15,494,515
2021-02-04 2021-02-02 0.961 19,019,657 -1,002,217 0.25% 18,284,515
2021-02-03 2021-02-01 0.972 20,021,874 -655,892 0.26% 19,454,963
2021-02-02 2021-01-29 0.982 20,677,766 -1,404,652 0.27% 20,306,031
2021-02-01 2021-01-28 1.013 22,082,418 -1,304,043 0.29% 22,370,234
2021-01-29 2021-01-27 1.013 23,386,461 -665,566 0.30% 23,691,273
2021-01-28 2021-01-26 1.013 24,052,027 -969,326 0.31% 24,365,514
2021-01-27 2021-01-25 1.013 25,021,353 -321,174 0.33% 25,347,474
2021-01-26 2021-01-22 1.013 25,342,527 -481,760 0.33% 25,672,834
2021-01-25 2021-01-21 1.013 25,824,287 -750,696 0.34% 26,160,873
2021-01-22 2021-01-20 1.013 26,574,983 -373,413 0.35% 26,921,354
2021-01-21 2021-01-19 1.013 26,948,396 -688,783 0.35% 27,299,634
2021-01-20 2021-01-18 1.013 27,637,179 -758,434 0.36% 27,997,394
2021-01-19 2021-01-15 1.013 28,395,613 -450,805 0.37% 28,765,713
2021-01-18 2021-01-14 1.003 28,846,418 -361,804 0.38% 28,924,206
2021-01-15 2021-01-13 1.013 29,208,222 -325,044 0.38% 29,588,913
2021-01-14 2021-01-12 1.013 29,533,266 -272,804 0.38% 29,918,194
2021-01-13 2021-01-11 1.013 29,806,070 -129,630 0.39% 30,194,554
2021-01-12 2021-01-08 1.013 29,935,700 -73,522 0.39% 30,325,873
2021-01-11 2021-01-07 1.013 30,009,222 -294,087 0.39% 30,400,353
2021-01-08 2021-01-06 1.013 30,303,309 -147,044 0.39% 30,698,273
2021-01-07 2021-01-05 1.013 30,450,353 -282,478 0.40% 30,847,234
2021-01-06 2021-01-04 1.023 30,732,831 -199,282 0.40% 31,451,081
2021-01-04 2020-12-29 1.023 30,932,113 -87,066 0.40% 31,655,021
2020-12-30 2020-12-28 1.013 31,019,179 -121,891 0.40% 31,423,474
2020-12-28 2020-12-22 1.013 31,141,070 -309,565 0.41% 31,546,954
2020-12-23 2020-12-21 1.013 31,450,635 -483,696 0.41% 31,860,553
2020-12-07 2020-12-03 1.023 31,934,331 -133,500 0.42% 32,680,661
2020-12-04 2020-12-02 1.034 32,067,831 -36,761 0.42% 33,148,769
2020-12-03 2020-12-01 1.034 32,104,592 -156,717 0.42% 33,186,769
2020-10-12 2020-10-08 1.034 32,261,309 -96,739 0.42% 33,348,769
2020-09-11 2020-09-09 1.023 32,358,048 -81,261 0.42% 33,114,281
2020-09-10 2020-09-08 1.034 32,439,309 -15,478 0.42% 33,532,769
2020-08-17 2020-08-13 1.054 32,454,787 +193,478 0.42% 34,219,744
2020-08-13 2020-08-11 1.065 32,261,309 -119 0.42% 34,349,232
2020-07-27 2020-07-23 1.110 32,261,428 +706,679 0.42% 35,800,539
2020-07-21 2020-07-17 1.046 31,554,749 -37,848 0.42% 33,015,403
2020-07-15 2020-07-13 1.067 31,592,597 +189,240 0.42% 33,722,781
2020-06-23 2020-06-19 1.057 31,403,357 +37,848 0.42% 33,188,892
2020-06-17 2020-06-15 1.067 31,365,509 -9,462 0.42% 33,480,381
2020-06-11 2020-06-09 1.078 31,374,971 -9,462 0.42% 33,822,070
2020-06-04 2020-06-02 1.089 31,384,433 -189,240 0.42% 34,163,959
2020-06-01 2020-05-28 1.057 31,573,673 -75,696 0.42% 33,368,892
2020-05-18 2020-05-14 1.057 31,649,369 -94,620 0.42% 33,448,892
2020-04-27 2020-04-23 1.099 31,743,989 +1,892 0.42% 34,890,847
2020-03-26 2020-03-24 1.046 31,742,097 +1,892 0.42% 33,211,423
2020-03-25 2020-03-23 1.057 31,740,205 +1,893 0.42% 33,544,892
2020-03-23 2020-03-19 1.057 31,738,312 -177,886 0.42% 33,542,892
2020-03-18 2020-03-16 1.078 31,916,198 +9,462 0.43% 34,405,510
2020-03-11 2020-03-09 1.057 31,906,736 -28,386 0.43% 33,720,892
2020-03-04 2020-03-02 1.067 31,935,122 -35,956 0.43% 34,088,401
2020-03-03 2020-02-28 1.078 31,971,078 -47,310 0.43% 34,464,670
2020-03-02 2020-02-27 1.057 32,018,388 -18,924 0.43% 33,838,892
2020-02-04 2020-01-31 1.067 32,037,312 -66,234 0.43% 34,197,481
2020-02-03 2020-01-30 1.067 32,103,546 -11,354 0.43% 34,268,181
2020-01-23 2020-01-21 1.089 32,114,900 +94,620 0.43% 34,959,119
2020-01-14 2020-01-10 1.110 32,020,280 +28,386 0.43% 35,532,937
2020-01-13 2020-01-09 1.110 31,991,894 -37,848 0.43% 35,501,437
2019-12-30 2019-12-24 1.120 32,029,742 +37,848 0.43% 35,881,945
2019-12-23 2019-12-19 1.099 31,991,894 -319,816 0.43% 35,163,328
2019-12-20 2019-12-18 1.099 32,311,710 -293,322 0.43% 35,514,848
2019-12-19 2019-12-17 1.110 32,605,032 -141,930 0.43% 36,181,836
2019-12-18 2019-12-16 1.089 32,746,962 -227,088 0.44% 35,647,158
2019-12-17 2019-12-13 1.099 32,974,050 -170,317 0.44% 36,242,847
2019-12-16 2019-12-12 1.099 33,144,367 -105,974 0.44% 36,430,048
2019-12-13 2019-12-11 1.099 33,250,341 -300,892 0.44% 36,546,528
2019-12-10 2019-12-06 1.099 33,551,233 -925,384 0.45% 36,877,248
2019-12-09 2019-12-05 1.089 34,476,617 -378,481 0.46% 37,529,998
2019-12-06 2019-12-04 1.120 34,855,098 -459,853 0.46% 39,047,106
2019-12-05 2019-12-03 1.110 35,314,951 -927,277 0.47% 39,189,036
2019-12-04 2019-12-02 1.110 36,242,228 -679,372 0.48% 40,218,036
2019-12-03 2019-11-29 1.078 36,921,600 -399,297 0.49% 39,801,309
2019-12-02 2019-11-28 1.110 37,320,897 -54,880 0.50% 41,415,037
2019-11-29 2019-11-27 1.110 37,375,777 -755,068 0.50% 41,475,937
2019-11-28 2019-11-26 1.173 38,130,845 -660,448 0.51% 44,731,770
2019-11-27 2019-11-25 1.078 38,791,293 +102,190 0.52% 41,816,830
2019-11-26 2019-11-22 1.067 38,689,103 -287,646 0.51% 41,297,780
2019-11-25 2019-11-21 1.089 38,976,749 -255,474 0.52% 42,428,679
2019-11-22 2019-11-20 1.110 39,232,223 -321,708 0.52% 43,536,037
2019-11-21 2019-11-19 1.120 39,553,931 -641,524 0.53% 44,311,065
2019-11-20 2019-11-18 1.067 40,195,455 -179,778 0.53% 42,905,701
2019-11-19 2019-11-15 1.089 40,375,233 -28,386 0.54% 43,951,018
2019-11-18 2019-11-14 1.089 40,403,619 -257,367 0.54% 43,981,918
2019-11-15 2019-11-13 1.067 40,660,986 -227,088 0.54% 43,402,621
2019-11-14 2019-11-12 1.089 40,888,074 -20,817 0.54% 44,509,279
2019-11-12 2019-11-08 1.110 40,908,891 -56,772 0.54% 45,396,637
2019-11-11 2019-11-07 1.120 40,965,663 -113,544 0.55% 45,892,586
2019-10-23 2019-10-21 1.163 41,079,207 +85,158 0.55% 47,756,381
2019-10-09 2019-10-04 1.152 40,994,049 -18,924 0.55% 47,224,133
2019-09-30 2019-09-26 1.173 41,012,973 -49,202 0.55% 48,112,830
2019-09-26 2019-09-24 1.173 41,062,175 +18,924 0.55% 48,170,550
2019-09-20 2019-09-18 1.099 41,043,251 -28,386 0.55% 45,111,968
2019-08-29 2019-08-27 1.120 41,071,637 -47,310 0.55% 46,011,305
2019-08-23 2019-08-21 1.163 41,118,947 -141,930 0.55% 47,802,581
2019-08-22 2019-08-20 1.194 41,260,877 -15,140 0.55% 49,275,788
2019-08-19 2019-08-15 1.110 41,276,017 +141,931 0.55% 45,804,037
2019-08-12 2019-08-08 1.120 41,134,086 +9,462 0.55% 46,081,265
2019-08-08 2019-08-06 1.110 41,124,624 -9,462 0.55% 45,636,036
2019-08-07 2019-08-05 1.152 41,134,086 +189,240 0.55% 47,385,452
2019-08-06 2019-08-02 1.205 40,944,846 -141,930 0.55% 49,331,097
2019-07-31 2019-07-29 1.268 41,086,776 -18,924 0.55% 52,107,470
2019-07-30 2019-07-26 1.247 41,105,700 -102,190 0.55% 51,262,612
2019-07-22 2019-07-18 1.279 41,207,890 -556,366 0.55% 52,696,579
2019-07-17 2019-07-15 1.237 41,764,256 -5,677 0.56% 51,642,503
2019-07-16 2019-07-12 1.268 41,769,933 +47,310 0.56% 52,973,870
2019-07-12 2019-07-10 1.247 41,722,623 +18,915 0.56% 52,031,972
2019-07-11 2019-07-09 1.247 41,703,708 -47,310 0.56% 52,008,383
2019-07-10 2019-07-08 1.258 41,751,018 -85,158 0.56% 52,508,632
2019-07-05 2019-07-03 1.289 41,836,176 +18,924 0.56% 53,942,179
2019-07-03 2019-06-28 1.300 41,817,252 +30,278 0.56% 54,359,728
2019-07-02 2019-06-27 1.279 41,786,974 +18,925 0.56% 53,437,111
2019-06-20 2019-06-18 1.268 41,768,049 -15,140 0.56% 52,971,481
2019-06-17 2019-06-13 1.279 41,783,189 -47,310 0.56% 53,432,271
2019-06-12 2019-06-10 1.247 41,830,499 -189,240 0.56% 52,166,504
2019-06-11 2019-06-06 1.258 42,019,739 -227,088 0.56% 52,846,592
2019-06-06 2019-06-04 1.293 42,246,827 +132,468 0.56% 54,625,673
2019-06-05 2019-06-03 1.325 42,114,359 +807,192 0.56% 55,815,750
2019-06-04 2019-05-31 1.347 41,307,167 -14,849 0.56% 55,636,126
2019-05-31 2019-05-29 1.368 41,322,016 +14,849 0.56% 56,546,624
2019-05-30 2019-05-28 1.271 41,307,167 -18,561 0.56% 52,520,503
2019-05-21 2019-05-17 1.315 41,325,728 -63,109 0.56% 54,325,259
2019-05-10 2019-05-08 1.315 41,388,837 -46,403 0.56% 54,408,219
2019-05-06 2019-05-02 1.401 41,435,240 -3,712 0.56% 58,040,971
2019-05-02 2019-04-29 1.315 41,438,952 +9,280 0.56% 54,474,099
2019-04-26 2019-04-24 1.347 41,429,672 +16,705 0.56% 55,801,127
2019-04-24 2019-04-18 1.358 41,412,967 +9,281 0.56% 56,224,856
2019-04-17 2019-04-15 1.358 41,403,686 +111,368 0.56% 56,212,255
2019-04-16 2019-04-12 1.390 41,292,318 -230,160 0.56% 57,395,842
2019-04-15 2019-04-11 1.293 41,522,478 +313,686 0.56% 53,689,081
2019-04-12 2019-04-10 1.239 41,208,792 +96,519 0.56% 51,063,336
2019-04-10 2019-04-08 1.239 41,112,273 -51,972 0.56% 50,943,736
2019-04-09 2019-04-04 1.218 41,164,245 +35,266 0.56% 50,121,038
2019-04-02 2019-03-29 1.218 41,128,979 +1,857 0.56% 50,078,099
2019-03-29 2019-03-27 1.196 41,127,122 +18,561 0.56% 49,189,540
2019-03-14 2019-03-12 1.239 41,108,561 +139,210 0.56% 50,939,136
2019-03-04 2019-02-28 1.293 40,969,351 +57,540 0.56% 52,973,881
2019-02-28 2019-02-26 1.282 40,911,811 -83,526 0.56% 52,458,652
2019-02-27 2019-02-25 1.250 40,995,337 +51,971 0.56% 51,240,565
2019-02-26 2019-02-22 1.239 40,943,366 -148,490 0.56% 50,734,437
2019-02-20 2019-02-18 1.228 41,091,856 +72,389 0.56% 50,475,667
2019-02-18 2019-02-14 1.228 41,019,467 +14,849 0.56% 50,386,747
2019-02-14 2019-02-12 1.271 41,004,618 +9,281 0.56% 52,135,823
2019-02-13 2019-02-11 1.304 40,995,337 +18,561 0.56% 53,449,210
2019-02-08 2019-01-31 1.379 40,976,776 -1,173,074 0.56% 56,515,713
2019-02-01 2019-01-30 1.315 42,149,850 -152,203 0.57% 55,408,619
2019-01-31 2019-01-29 1.271 42,302,053 -83,526 0.58% 53,785,463
2019-01-25 2019-01-23 1.239 42,385,579 +9,281 0.58% 52,521,536
2019-01-21 2019-01-17 1.228 42,376,298 +18,561 0.58% 52,053,427
2019-01-16 2019-01-14 1.196 42,357,737 -5,568 0.58% 50,661,400
2019-01-14 2019-01-10 1.185 42,363,305 +18,561 0.58% 50,211,591
2019-01-11 2019-01-09 1.239 42,344,744 +37,122 0.58% 52,470,936
2019-01-10 2019-01-08 1.228 42,307,622 +27,842 0.58% 51,969,068
2019-01-08 2019-01-04 1.358 42,279,780 +18,562 0.58% 57,401,696
2019-01-07 2019-01-03 1.368 42,261,218 +11,137 0.57% 57,831,864
2019-01-04 2019-01-02 1.358 42,250,081 -100,232 0.57% 57,361,375
2019-01-03 2018-12-31 1.433 42,350,313 -20,417 0.58% 60,691,759
2018-12-27 2018-12-20 1.164 42,370,730 -55,684 0.58% 49,307,293
2018-12-21 2018-12-19 1.174 42,426,414 -37,122 0.58% 49,829,242
2018-12-20 2018-12-18 1.131 42,463,536 +46,403 0.58% 48,042,646
2018-12-19 2018-12-17 1.121 42,417,133 -64,965 0.58% 47,533,097
2018-12-13 2018-12-11 1.153 42,482,098 -37,122 0.58% 48,979,144
2018-12-12 2018-12-10 1.153 42,519,220 -50,116 0.58% 49,021,944
2018-12-10 2018-12-06 1.121 42,569,336 -22,832,263 0.58% 47,703,657
2018-12-07 2018-12-05 1.110 65,401,599 +44,547 0.89% 72,585,028
2018-12-06 2018-12-04 1.142 65,357,052 +27,842 0.89% 74,648,276
2018-12-05 2018-12-03 1.131 65,329,210 +206,031 0.89% 73,912,546
2018-12-04 2018-11-30 1.174 65,123,179 -89,094 0.89% 76,486,282
2018-12-03 2018-11-29 1.045 65,212,273 -33,411 0.89% 68,158,894
2018-11-30 2018-11-28 1.034 65,245,684 -283,988 0.89% 67,490,785
2018-11-29 2018-11-27 1.034 65,529,672 +20,418 0.89% 67,784,545
2018-11-28 2018-11-26 1.045 65,509,254 -233,873 0.89% 68,469,294
2018-11-27 2018-11-23 1.013 65,743,127 +230,160 0.90% 66,588,567
2018-11-26 2018-11-22 0.959 65,512,967 -55,683 0.89% 62,825,902
2018-11-23 2018-11-21 0.894 65,568,650 +1,856 0.89% 58,640,247
2018-11-22 2018-11-20 0.884 65,566,794 -53,828 0.89% 57,932,098
2018-11-21 2018-11-19 0.840 65,620,622 -98,375 0.89% 55,151,383
2018-11-20 2018-11-16 0.765 65,718,997 -410,205 0.90% 50,277,160
2018-11-19 2018-11-15 0.754 66,129,202 +4,961,437 0.90% 49,878,431
2018-11-14 2018-11-12 1.444 61,167,765 -1,742,906 0.83% 88,317,928
2018-11-12 2018-11-08 1.509 62,910,671 +64,964 0.86% 94,901,661
2018-11-09 2018-11-07 1.616 62,845,707 +59,396 0.86% 101,575,352
2018-11-08 2018-11-06 1.638 62,786,311 +228,304 0.86% 102,832,410
2018-11-06 2018-11-02 1.638 62,558,007 +83,526 0.85% 102,458,490
2018-11-05 2018-11-01 1.476 62,474,481 +334,104 0.85% 92,224,155
2018-11-02 2018-10-31 1.455 62,140,377 +178,188 0.85% 90,391,816
2018-10-26 2018-10-24 1.509 61,962,189 +27,842 0.84% 93,470,862
2018-10-25 2018-10-23 1.509 61,934,347 +83,526 0.84% 93,428,862
2018-10-24 2018-10-22 1.616 61,850,821 +89,094 0.84% 99,967,352
2018-10-23 2018-10-19 14.062 61,761,727 -701,625 0.84% 868,463,164
2018-10-22 2018-10-18 13.835 62,463,352 +55,587,325 0.85% 864,195,040
2018-10-19 2018-10-16 14.094 6,876,027 -46,403 0.84% 96,909,595
2018-10-18 2018-10-15 14.514 6,922,430 +19,799 0.85% 100,472,597
2018-10-16 2018-10-12 14.870 6,902,631 +17,942 0.85% 102,639,660
2018-10-12 2018-10-10 14.837 6,884,689 +11,756 0.84% 102,150,319
2018-10-11 2018-10-09 14.934 6,872,933 +2,475 0.84% 102,642,400
2018-10-10 2018-10-08 14.902 6,870,458 -100,231 0.84% 102,383,348
2018-10-09 2018-10-05 15.322 6,970,689 -148,491 0.85% 106,806,274
2018-10-05 2018-10-03 16.098 7,119,180 +29,698 0.87% 114,604,595
2018-10-04 2018-10-02 15.355 7,089,482 +14,231 0.87% 108,855,613
2018-10-03 2018-09-28 15.839 7,075,251 +10,518 0.87% 112,067,748
2018-10-02 2018-09-27 16.033 7,064,733 +29,698 0.87% 113,271,367
2018-09-28 2018-09-26 15.839 7,035,035 +1,856 0.86% 111,430,751
2018-09-26 2018-09-21 16.648 7,033,179 -12,374 0.86% 117,085,095
2018-09-20 2018-09-18 16.260 7,045,553 +7,424 0.86% 114,558,096
2018-09-18 2018-09-14 16.324 7,038,129 -43,928 0.86% 114,892,404
2018-09-17 2018-09-13 16.809 7,082,057 -1,238 0.87% 119,043,442
2018-09-13 2018-09-11 16.357 7,083,295 -102,705 0.87% 115,858,676
2018-09-12 2018-09-10 16.551 7,186,000 -104,562 0.88% 118,932,319
2018-09-10 2018-09-06 16.551 7,290,562 -186,232 0.89% 120,662,879
2018-09-07 2018-09-05 16.906 7,476,794 -124,980 0.92% 126,403,709
2018-09-06 2018-09-04 16.938 7,601,774 -84,763 0.93% 128,762,368
2018-09-05 2018-09-03 16.971 7,686,537 -107,656 0.94% 130,446,593
2018-09-04 2018-08-31 17.488 7,794,193 -167,051 0.96% 136,304,795
2018-09-03 2018-08-30 16.809 7,961,244 -50,735 0.98% 133,821,839
2018-08-31 2018-08-29 16.841 8,011,979 -113,224 0.98% 134,933,641
2018-08-30 2018-08-28 17.100 8,125,203 -87,238 1.00% 138,941,699
2018-08-29 2018-08-27 17.165 8,212,441 -38,978 1.01% 140,964,416
2018-08-28 2018-08-24 17.035 8,251,419 -7,425 1.01% 140,566,545
2018-08-27 2018-08-23 17.262 8,258,844 -137,972 1.01% 142,561,821
2018-08-24 2018-08-22 17.197 8,396,816 -34,648 1.03% 144,400,595
2018-08-23 2018-08-21 17.262 8,431,464 -55,684 1.03% 145,541,538
2018-08-22 2018-08-20 16.971 8,487,148 -9,281 1.04% 144,033,592
2018-08-21 2018-08-17 17.132 8,496,429 -4,331 1.04% 145,564,347
2018-08-20 2018-08-16 17.100 8,500,760 -61,252 1.04% 145,363,758
2018-08-17 2018-08-15 17.229 8,562,012 -30,317 1.05% 147,518,251
2018-08-16 2018-08-14 17.068 8,592,329 -30,935 1.05% 146,651,846
2018-08-14 2018-08-10 17.714 8,623,264 -50,116 1.06% 152,754,831
2018-08-09 2018-08-07 17.003 8,673,380 +1,238 1.06% 147,474,466
2018-08-02 2018-07-31 16.906 8,672,142 +4,949 1.06% 146,612,427
2018-07-31 2018-07-27 17.747 8,667,193 +6,187 1.06% 153,813,171
2018-07-26 2018-07-24 17.650 8,661,006 +23,511 1.06% 152,863,464
2018-07-24 2018-07-20 17.229 8,637,495 -3,093 1.06% 148,818,777
2018-07-20 2018-07-18 17.229 8,640,588 +6,806 1.06% 148,872,068
2018-07-19 2018-07-17 17.132 8,633,782 +8,662 1.06% 147,917,536
2018-07-18 2018-07-16 17.811 8,625,120 +8,043 1.06% 153,624,138
2018-07-17 2018-07-13 17.941 8,617,077 +10,518 1.06% 154,595,081
2018-07-16 2018-07-12 17.779 8,606,559 +4,950 1.06% 153,015,334
2018-07-13 2018-07-11 16.809 8,601,609 +6,187 1.06% 144,585,837
2018-07-12 2018-07-10 17.132 8,595,422 +6,187 1.06% 147,260,336
2018-07-11 2018-07-09 16.971 8,589,235 +4,949 1.05% 145,766,089
2018-07-10 2018-07-06 17.003 8,584,286 +11,137 1.05% 145,959,591
2018-07-06 2018-07-04 16.938 8,573,149 -51,971 1.05% 145,215,968
2018-07-05 2018-07-03 17.553 8,625,120 +3,093 1.06% 151,393,660
2018-07-04 2018-06-29 18.652 8,622,027 +13,612 1.06% 160,815,500
2018-06-29 2018-06-27 17.294 8,608,415 +23,511 1.06% 148,874,286
2018-06-26 2018-06-22 18.038 8,584,904 +3,093 1.05% 154,850,409
2018-06-20 2018-06-15 17.779 8,581,811 +18,562 1.05% 152,575,341
2018-06-19 2018-06-14 17.877 8,563,249 -619 1.05% 153,083,884
2018-06-15 2018-06-13 17.747 8,563,868 +62,396 1.05% 151,979,504
2018-06-14 2018-06-12 17.616 8,501,472 -1,843 1.05% 149,764,869
2018-06-13 2018-06-11 17.421 8,503,315 -61,420 1.05% 148,135,997
2018-06-12 2018-06-08 17.388 8,564,735 +3,685 1.06% 148,927,104
2018-06-11 2018-06-07 17.486 8,561,050 +1,843 1.06% 149,699,337
2018-06-07 2018-06-05 16.900 8,559,207 -9,827 1.06% 144,650,335
2018-06-06 2018-06-04 17.160 8,569,034 +9,827 1.06% 147,048,649
2018-06-05 2018-06-01 17.226 8,559,207 +31,324 1.06% 147,437,432
2018-06-04 2018-05-31 19.049 8,527,883 -47,907 1.06% 162,448,481
2018-05-31 2018-05-29 18.300 8,575,790 +107,485 1.06% 156,938,324
2018-05-29 2018-05-25 18.561 8,468,305 -24,568 1.05% 157,177,329
2018-05-28 2018-05-24 18.789 8,492,873 +2,457 1.05% 159,569,175
2018-05-25 2018-05-23 18.658 8,490,416 -3,071 1.05% 158,417,132
2018-05-21 2018-05-17 18.496 8,493,487 +13,512 1.05% 157,091,584
2018-05-18 2018-05-16 18.593 8,479,975 -6,142 1.05% 157,670,061
2018-05-14 2018-05-10 17.030 8,486,117 +6,756 1.05% 144,520,435
2018-05-11 2018-05-09 17.128 8,479,361 +1,843 1.05% 145,233,708
2018-05-07 2018-05-03 18.105 8,477,518 +16,583 1.05% 153,483,632
2018-05-03 2018-04-30 18.040 8,460,935 -3,071 1.05% 152,632,381
2018-04-30 2018-04-26 16.705 8,464,006 -614 1.05% 141,387,783
2018-04-26 2018-04-24 17.551 8,464,620 +2,457 1.05% 148,564,412
2018-04-23 2018-04-19 17.747 8,462,163 +22,725 1.05% 150,174,587
2018-04-20 2018-04-18 17.779 8,439,438 +3,072 1.05% 150,046,105
2018-04-18 2018-04-16 18.886 8,436,366 +15,969 1.05% 159,331,617
2018-04-17 2018-04-13 18.886 8,420,397 +20,268 1.04% 159,030,022
2018-04-16 2018-04-12 18.398 8,400,129 -11,055 1.04% 154,544,289
2018-04-13 2018-04-11 17.519 8,411,184 +13,512 1.04% 147,352,655
2018-04-12 2018-04-10 17.258 8,397,672 +12,284 1.04% 144,928,345
2018-04-11 2018-04-09 17.486 8,385,388 -30,710 1.04% 146,627,694
2018-04-10 2018-04-06 18.072 8,416,098 +4,300 1.04% 152,097,587
2018-04-09 2018-04-04 18.398 8,411,798 -5,528 1.04% 154,758,973
2018-04-06 2018-04-03 18.528 8,417,326 -1,843 1.04% 155,957,035
2018-04-04 2018-03-29 18.789 8,419,169 -54,664 1.04% 158,184,380
2018-04-03 2018-03-28 18.496 8,473,833 -614 1.05% 156,728,073
2018-03-29 2018-03-27 18.723 8,474,447 +20,883 1.05% 158,671,077
2018-03-28 2018-03-26 18.463 8,453,564 +614 1.05% 156,077,917
2018-03-27 2018-03-23 18.333 8,452,950 -9,213 1.05% 154,965,582
2018-03-26 2018-03-22 18.561 8,462,163 -9,213 1.05% 157,063,329
2018-03-23 2018-03-21 18.691 8,471,376 +42,380 1.05% 158,337,727
2018-03-22 2018-03-20 18.561 8,428,996 +66,334 1.05% 156,447,728
2018-03-21 2018-03-19 19.277 8,362,662 +14,741 1.04% 161,207,338
2018-03-20 2018-03-16 19.082 8,347,921 -4,300 1.04% 159,292,197
2018-03-16 2018-03-14 18.528 8,352,221 +614 1.04% 154,750,763
2018-03-15 2018-03-13 18.854 8,351,607 -15,969 1.04% 157,458,884
2018-03-14 2018-03-12 18.072 8,367,576 +4,300 1.04% 151,220,686
2018-03-13 2018-03-09 18.137 8,363,276 -3,071 1.04% 151,687,635
2018-03-12 2018-03-08 17.584 8,366,347 -4,300 1.04% 147,112,030
2018-03-09 2018-03-07 17.030 8,370,647 -17,812 1.04% 142,553,956
2018-03-08 2018-03-06 15.956 8,388,459 -33,781 1.04% 133,843,357
2018-03-07 2018-03-05 15.597 8,422,240 +41,766 1.05% 131,365,609
2018-03-06 2018-03-02 16.346 8,380,474 -89,059 1.04% 136,990,628
2018-03-05 2018-03-01 14.653 8,469,533 -686,679 1.05% 124,105,359
2018-03-02 2018-02-28 14.914 9,156,212 -615,430 1.14% 136,552,569
2018-03-01 2018-02-27 13.611 9,771,642 -293,589 1.21% 133,003,291
2018-02-28 2018-02-26 13.611 10,065,231 -176,890 1.25% 136,999,375
2018-02-27 2018-02-23 14.295 10,242,121 -249,981 1.27% 146,410,755
2018-02-26 2018-02-22 13.709 10,492,102 -75,546 1.30% 143,834,529
2018-02-22 2018-02-20 14.262 10,567,648 -65,106 1.31% 150,720,042
2018-02-21 2018-02-15 13.513 10,632,754 -19,040 1.32% 143,685,326
2018-02-20 2018-02-13 11.723 10,651,794 +46,065 1.32% 124,865,890
2018-02-13 2018-02-09 11.006 10,605,729 -23,340 1.32% 116,728,198
2018-02-12 2018-02-08 11.723 10,629,069 -15,355 1.32% 124,599,495
2018-02-09 2018-02-07 11.625 10,644,424 -3,071 1.32% 123,739,666
2018-02-08 2018-02-06 12.146 10,647,495 +42,994 1.32% 129,322,721
2018-02-07 2018-02-05 12.471 10,604,501 -39,923 1.32% 132,253,620
2018-02-06 2018-02-02 13.025 10,644,424 -120,998 1.32% 138,643,883
2018-02-05 2018-02-01 12.406 10,765,422 -166,448 1.34% 133,559,440
2018-02-02 2018-01-31 12.667 10,931,870 -9,828 1.36% 138,472,208
2018-02-01 2018-01-30 12.309 10,941,698 -54,664 1.36% 134,677,510
2018-01-31 2018-01-29 12.765 10,996,362 -62,648 1.37% 140,363,326
2018-01-30 2018-01-26 13.058 11,059,010 -187,332 1.38% 144,403,985
2018-01-29 2018-01-25 12.699 11,246,342 -82,303 1.40% 142,821,783
2018-01-26 2018-01-24 12.569 11,328,645 -325,527 1.41% 142,391,423
2018-01-25 2018-01-23 12.699 11,654,172 -111,171 1.45% 148,000,978
2018-01-24 2018-01-22 12.537 11,765,343 -61,420 1.46% 147,497,235
2018-01-23 2018-01-19 12.634 11,826,763 -55,278 1.47% 149,422,561
2018-01-22 2018-01-18 12.699 11,882,041 +2,456 1.48% 150,894,778
2018-01-19 2018-01-17 12.732 11,879,585 +24,568 1.48% 151,250,418
2018-01-18 2018-01-16 13.090 11,855,017 -24,568 1.47% 155,183,946
2018-01-17 2018-01-15 12.960 11,879,585 +6,142 1.48% 153,958,226
2018-01-16 2018-01-12 13.025 11,873,443 -16,583 1.48% 154,651,886
2018-01-15 2018-01-11 12.960 11,890,026 +12,284 1.48% 154,093,540
2018-01-12 2018-01-10 12.960 11,877,742 +6,756 1.48% 153,934,341
2018-01-11 2018-01-09 12.602 11,870,986 +26,411 1.48% 149,594,737
2018-01-10 2018-01-08 12.960 11,844,575 +20,883 1.47% 153,504,500
2018-01-09 2018-01-05 13.741 11,823,692 -111,785 1.47% 162,474,091
2018-01-08 2018-01-04 12.732 11,935,477 -3,685 1.48% 151,962,033
2018-01-05 2018-01-03 12.830 11,939,162 +4,299 1.48% 153,175,259
2018-01-04 2018-01-02 13.025 11,934,863 -77,389 1.48% 155,451,883
2018-01-03 2017-12-29 13.318 12,012,252 -398,003 1.49% 159,980,223
2018-01-02 2017-12-28 12.927 12,410,255 +4,299 1.54% 160,431,546
2017-12-29 2017-12-27 12.992 12,405,956 -1,228 1.54% 161,183,911
2017-12-28 2017-12-22 12.797 12,407,184 -3,094,966 1.54% 158,775,807
2017-12-27 2017-12-21 11.039 15,502,150 -205,758 1.93% 171,123,711
2017-12-22 2017-12-20 11.006 15,707,908 -5,252,043 1.95% 172,883,524
2017-12-21 2017-12-19 10.941 20,959,951 -6,219,413 2.61% 229,323,255
2017-12-20 2017-12-18 10.518 27,179,364 -15,355 3.38% 285,864,594
2017-12-19 2017-12-15 10.583 27,194,719 -58,349 3.38% 287,797,153
2017-12-15 2017-12-13 9.964 27,253,068 +9,827 3.39% 271,553,486
2017-12-14 2017-12-12 10.029 27,243,241 -614 3.39% 273,229,788
2017-12-13 2017-12-11 10.094 27,243,855 +21,497 3.39% 275,010,205
2017-12-12 2017-12-08 10.160 27,222,358 +33,781 3.39% 276,566,066
2017-12-11 2017-12-07 10.257 27,188,577 +28,253 3.38% 278,878,856
2017-12-08 2017-12-06 10.029 27,160,324 +80,461 3.38% 272,398,191
2017-12-07 2017-12-05 10.453 27,079,863 +9,213 3.37% 283,054,492
2017-12-06 2017-12-04 10.843 27,070,650 -3,071 3.37% 293,536,069
2017-12-05 2017-12-01 11.169 27,073,721 +85,374 3.37% 302,385,266
2017-12-04 2017-11-30 11.820 26,988,347 -12,898 3.36% 319,007,921
2017-12-01 2017-11-29 10.583 27,001,245 -42,994 3.36% 285,749,650
2017-11-30 2017-11-28 10.713 27,044,239 -14,127 3.37% 289,727,167
2017-11-29 2017-11-27 10.648 27,058,366 +2,457 3.37% 288,116,331
2017-11-28 2017-11-24 10.876 27,055,909 +1,228 3.37% 294,257,237
2017-11-27 2017-11-23 10.713 27,054,681 +32,553 3.37% 289,839,033
2017-11-24 2017-11-22 10.453 27,022,128 +154,779 3.36% 282,451,012
2017-11-23 2017-11-21 9.997 26,867,349 -133,283 3.34% 268,584,996
2017-11-22 2017-11-20 9.345 27,000,632 +6,142 3.36% 252,333,193
2017-11-21 2017-11-17 9.378 26,994,490 +23,340 3.36% 253,154,803
2017-11-20 2017-11-16 9.183 26,971,150 +118,541 3.36% 247,666,421
2017-11-17 2017-11-15 9.769 26,852,609 -208,221 3.34% 262,316,917
2017-11-16 2017-11-14 8.499 27,060,830 +14,127 3.37% 229,985,352
2017-11-15 2017-11-13 8.336 27,046,703 +36,852 3.37% 225,461,740
2017-11-14 2017-11-10 8.206 27,009,851 -11,055 3.36% 221,636,501
2017-11-13 2017-11-09 7.848 27,020,906 -17,198 3.36% 212,048,647
2017-11-10 2017-11-08 7.978 27,038,104 +130,211 3.36% 215,705,329
2017-11-09 2017-11-07 7.750 26,907,893 +15,355 3.35% 208,533,199
2017-11-08 2017-11-06 7.457 26,892,538 +37,466 3.35% 200,532,990
2017-11-07 2017-11-03 7.294 26,855,072 +25,182 3.34% 195,881,263
2017-11-06 2017-11-02 6.838 26,829,890 -147,408 3.34% 183,466,486
2017-11-03 2017-11-01 6.806 26,977,298 +333,512 3.36% 183,596,032
2017-11-02 2017-10-31 8.401 26,643,786 +31,938 3.32% 223,838,197
2017-11-01 2017-10-30 7.424 26,611,848 -355,930 3.31% 197,573,384
2017-10-31 2017-10-27 6.643 26,967,778 -17,812 3.36% 179,140,544
2017-10-30 2017-10-26 6.382 26,985,590 -4,299 3.36% 172,229,105
2017-10-27 2017-10-25 6.513 26,989,889 -46,065 3.36% 175,771,982
2017-10-26 2017-10-24 6.415 27,035,954 -15,356 3.36% 173,430,901
2017-10-25 2017-10-23 6.382 27,051,310 +47,908 3.37% 172,648,547
2017-10-24 2017-10-20 6.513 27,003,402 +21,497 3.36% 175,859,986
2017-10-23 2017-10-19 6.513 26,981,905 -93,358 3.36% 175,719,986
2017-10-20 2017-10-18 6.545 27,075,263 -1,229 3.37% 177,209,621
2017-10-19 2017-10-17 6.285 27,076,492 +21,497 3.37% 170,164,226
2017-10-18 2017-10-16 6.219 27,054,995 +36,852 3.37% 168,267,166
2017-10-17 2017-10-13 6.154 27,018,143 +15,355 3.36% 166,278,407
2017-10-16 2017-10-12 6.154 27,002,788 -3,685 3.36% 166,183,908
2017-10-13 2017-10-11 6.415 27,006,473 +402,917 3.36% 173,241,786
2017-10-12 2017-10-10 6.089 26,603,556 -81,075 3.31% 161,994,345
2017-10-11 2017-10-09 5.210 26,684,631 +98,273 3.32% 139,027,189
2017-10-10 2017-10-06 5.601 26,586,358 -122,227 3.31% 148,903,824
2017-10-09 2017-10-04 5.373 26,708,585 -148,022 3.32% 143,500,489
2017-10-06 2017-10-03 5.536 26,856,607 +6,142 3.34% 148,668,384
2017-10-04 2017-09-29 5.666 26,850,465 +460,651 3.34% 152,131,664
2017-10-03 2017-09-28 5.894 26,389,814 +90,902 3.28% 155,536,908
2017-09-29 2017-09-27 6.252 26,298,912 +116,085 3.27% 164,421,107
2017-09-28 2017-09-26 6.545 26,182,827 -60,192 3.26% 171,368,561
2017-09-27 2017-09-25 5.926 26,243,019 -23,954 3.27% 155,526,264
2017-09-26 2017-09-22 5.926 26,266,973 +15,355 3.27% 155,668,224
2017-09-25 2017-09-21 6.089 26,251,618 +223,570 3.27% 159,851,324
2017-09-22 2017-09-20 6.187 26,028,048 +98,886 3.24% 161,032,582
2017-09-21 2017-09-19 6.578 25,929,162 -13,512 3.23% 170,552,625
2017-09-20 2017-09-18 6.513 25,942,674 -11,670 3.23% 168,951,982
2017-09-19 2017-09-15 7.001 25,954,344 -19,040 3.23% 181,705,081
2017-09-18 2017-09-14 7.099 25,973,384 -52,208 3.23% 184,375,659
2017-09-15 2017-09-13 6.610 26,025,592 -93,973 3.24% 172,034,366
2017-09-14 2017-09-12 5.764 26,119,565 -30,403 3.25% 150,542,028
2017-09-13 2017-09-11 5.080 26,149,968 -29,481 3.25% 132,835,549
2017-09-12 2017-09-08 4.950 26,179,449 +42,994 3.26% 129,575,426
2017-09-08 2017-09-06 4.852 26,136,455 -121,612 3.25% 126,809,417
2017-09-07 2017-09-05 5.015 26,258,067 -3,071 3.27% 131,674,607
2017-09-05 2017-09-01 4.819 26,261,138 +3,685 3.27% 126,559,227
2017-09-04 2017-08-31 4.787 26,257,453 +6,142 3.27% 125,686,458
2017-09-01 2017-08-30 4.819 26,251,311 +6,142 3.27% 126,511,868
2017-08-31 2017-08-29 4.722 26,245,169 +76,775 3.27% 123,918,438
2017-08-30 2017-08-28 4.689 26,168,394 +12,284 3.26% 122,703,830
2017-08-29 2017-08-25 4.754 26,156,110 -9,213 3.26% 124,349,650
2017-08-28 2017-08-24 4.429 26,165,323 +13,513 3.26% 115,873,351
2017-08-25 2017-08-22 4.363 26,151,810 +61,420 3.25% 114,110,368
2017-08-24 2017-08-21 4.103 26,090,390 -70,633 3.25% 107,045,810
2017-08-22 2017-08-18 4.038 26,161,023 +6,756 3.26% 105,631,869
2017-08-21 2017-08-17 3.940 26,154,267 +15,355 3.25% 103,049,640
2017-08-18 2017-08-16 3.973 26,138,912 -18,426 3.25% 103,840,290
2017-08-10 2017-08-08 3.810 26,157,338 +6,142 3.26% 99,654,740
2017-08-07 2017-08-03 3.940 26,151,196 -3,071 3.25% 103,037,540
2017-08-03 2017-08-01 4.038 26,154,267 +122,226 3.25% 105,604,590
2017-08-01 2017-07-28 3.973 26,032,041 +36,852 3.24% 103,415,731
2017-07-31 2017-07-27 4.038 25,995,189 +9,213 3.24% 104,962,272
2017-07-25 2017-07-21 4.168 25,985,976 -84,760 3.23% 108,309,751
2017-07-21 2017-07-19 4.266 26,070,736 -3,071 3.24% 111,209,822
2017-07-19 2017-07-17 4.298 26,073,807 +615 3.24% 112,071,951
2017-07-14 2017-07-12 4.396 26,073,192 -7,371 3.24% 114,616,338
2017-07-13 2017-07-11 4.103 26,080,563 +3,071 3.25% 107,005,491
2017-07-11 2017-07-07 4.005 26,077,492 -19,654 3.25% 104,445,441
2017-07-10 2017-07-06 3.810 26,097,146 -87,217 3.25% 99,425,420
2017-07-07 2017-07-05 3.777 26,184,363 -35,624 3.26% 98,905,071
2017-07-06 2017-07-04 3.810 26,219,987 -1,228 3.26% 99,893,422
2017-07-03 2017-06-29 3.517 26,221,215 -24,568 3.26% 92,213,631
2017-06-26 2017-06-22 3.484 26,245,783 +3,071 3.27% 91,445,401
2017-06-22 2017-06-20 3.191 26,242,712 +92,130 3.27% 83,743,932
2017-06-20 2017-06-16 3.289 26,150,582 +3,071 3.25% 86,004,522
2017-06-19 2017-06-15 3.321 26,147,511 -58,349 3.25% 86,845,852
2017-06-16 2017-06-14 3.419 26,205,860 +52,207 3.26% 89,599,641
2017-06-15 2017-06-13 3.549 26,153,653 -57,121 3.25% 92,827,662
2017-06-05 2017-06-01 2.898 26,210,774 -3,071 3.26% 75,960,604
2017-05-29 2017-05-25 2.963 26,213,845 +244,453 3.26% 77,676,684
2017-05-19 2017-05-17 2.963 25,969,392 +15,355 3.23% 76,952,322
2017-05-05 2017-05-02 3.126 25,954,037 -614 3.23% 81,132,472
2017-05-04 2017-04-28 3.159 25,954,651 +153,550 3.23% 81,979,541
2017-05-02 2017-04-27 3.354 25,801,101 -30,710 3.21% 86,535,443
2017-04-28 2017-04-26 3.126 25,831,811 -18,426 3.21% 80,750,393
2017-04-26 2017-04-24 2.963 25,850,237 +30,710 3.22% 76,599,243
2017-04-21 2017-04-19 2.931 25,819,527 +18,426 3.21% 75,667,493
2017-04-19 2017-04-13 2.963 25,801,101 +614 3.21% 76,453,644
2017-04-12 2017-04-10 2.963 25,800,487 +9,214 3.21% 76,451,824
2017-04-05 2017-03-31 3.321 25,791,273 +3,071 3.21% 85,662,650
2017-03-31 2017-03-29 3.191 25,788,202 +39,923 3.21% 82,293,531
2017-03-30 2017-03-28 3.256 25,748,279 -42,994 3.20% 83,842,991
2017-03-28 2017-03-24 3.126 25,791,273 -14,741 3.21% 80,623,671
2017-03-27 2017-03-23 3.159 25,806,014 -2,457 3.21% 81,510,061
2017-03-23 2017-03-21 3.191 25,808,471 +3,071 3.21% 82,358,212
2017-03-21 2017-03-17 3.126 25,805,400 +17,198 3.21% 80,667,832
2017-03-17 2017-03-15 3.191 25,788,202 +27,639 3.21% 82,293,531
2017-03-10 2017-03-08 3.256 25,760,563 +15,355 3.21% 83,882,991
2017-03-09 2017-03-07 3.256 25,745,208 -122,841 3.20% 83,832,991
2017-03-07 2017-03-03 3.387 25,868,049 -30,710 3.22% 87,602,312
2017-03-06 2017-03-02 3.452 25,898,759 -124,683 3.22% 89,392,972
2017-03-01 2017-02-27 3.224 26,023,442 +12,284 3.24% 83,891,602
2017-02-28 2017-02-24 3.680 26,011,158 -304,030 3.24% 95,709,861
2017-02-27 2017-02-23 3.256 26,315,188 +11,056 3.27% 85,688,992
2017-02-20 2017-02-16 3.093 26,304,132 +1,842 3.27% 81,370,341
2017-02-17 2017-02-15 3.191 26,302,290 +92,131 3.27% 83,934,053
2017-01-26 2017-01-24 2.996 26,210,159 -20,269 3.26% 78,519,231
2017-01-04 2016-12-30 2.866 26,230,428 -1,229 3.26% 75,163,433
2016-12-16 2016-12-14 2.931 26,231,657 -46,065 3.26% 76,875,294
2016-12-15 2016-12-13 2.931 26,277,722 -31,324 3.27% 77,010,294
2016-12-14 2016-12-12 2.898 26,309,046 -36,852 3.27% 76,245,403
2016-12-13 2016-12-09 2.931 26,345,898 -30,710 3.28% 77,210,092
2016-12-12 2016-12-08 2.898 26,376,608 -68,791 3.28% 76,441,202
2016-12-09 2016-12-07 2.833 26,445,399 +24,568 3.29% 74,918,303
2016-12-08 2016-12-06 2.833 26,420,831 +221,113 3.29% 74,848,703
2016-12-07 2016-12-05 2.898 26,199,718 +23,954 3.26% 75,928,563
2016-12-06 2016-12-02 2.931 26,175,764 -135,739 3.26% 76,711,492
2016-12-05 2016-12-01 2.605 26,311,503 -30,710 3.27% 68,541,594
2016-11-28 2016-11-24 2.540 26,342,213 +1,228 3.28% 66,906,054
2016-11-16 2016-11-14 2.279 26,340,985 -24,568 3.28% 60,041,095
2016-11-09 2016-11-07 2.377 26,365,553 +24,568 3.28% 62,672,685
2016-11-04 2016-11-02 2.475 26,340,985 +1,229 3.28% 65,187,475
2016-11-01 2016-10-28 2.638 26,339,756 -1,843 3.28% 69,472,883
2016-10-27 2016-10-25 2.703 26,341,599 -9,213 3.28% 71,193,244
2016-10-26 2016-10-24 2.540 26,350,812 +1,843 3.28% 66,927,894
2016-10-25 2016-10-20 2.182 26,348,969 -46,065 3.28% 57,485,324
2016-10-24 2016-10-19 2.117 26,395,034 -9,213 3.28% 55,866,844
2016-10-17 2016-10-13 1.954 26,404,247 -9,213 3.29% 51,587,394
2016-10-13 2016-10-11 1.986 26,413,460 +52,207 3.29% 52,465,484
2016-10-12 2016-10-07 2.019 26,361,253 +26,410 3.28% 53,220,175
2016-10-11 2016-10-06 2.019 26,334,843 +153,551 3.28% 53,166,856
2016-10-05 2016-10-03 2.019 26,181,292 +78,618 3.26% 52,856,855
2016-10-04 2016-09-30 2.051 26,102,674 +16,583 3.25% 53,548,105
2016-09-30 2016-09-28 2.149 26,086,091 +9,213 3.25% 56,062,376
2016-09-28 2016-09-26 2.051 26,076,878 +32,553 3.25% 53,495,186
2016-09-27 2016-09-23 1.986 26,044,325 +246,909 3.24% 51,732,265
2016-09-26 2016-09-22 2.117 25,797,416 +30,711 3.21% 54,601,946
2016-09-22 2016-09-20 2.084 25,766,705 +12,284 3.21% 53,697,914
2016-09-21 2016-09-19 2.051 25,754,421 +76,775 3.21% 52,833,684
2016-09-20 2016-09-15 2.214 25,677,646 +61,420 3.20% 56,856,834
2016-09-14 2016-09-12 2.410 25,616,226 +6,142 3.19% 61,725,614
2016-08-23 2016-08-19 2.703 25,610,084 +6,142 3.19% 69,216,184
2016-08-19 2016-08-17 2.703 25,603,942 +2,457 3.19% 69,199,584
2016-08-17 2016-08-15 2.963 25,601,485 +319,385 3.19% 75,862,143
2016-08-16 2016-08-12 2.996 25,282,100 +248,752 3.15% 75,738,993
2016-08-15 2016-08-11 2.931 25,033,348 +9,213 3.12% 73,363,493
2016-08-12 2016-08-10 2.963 25,024,135 +35,010 3.11% 74,151,343
2016-08-11 2016-08-09 3.256 24,989,125 +4,913 3.11% 81,370,991
2016-08-10 2016-08-08 3.582 24,984,212 +3,071 3.11% 89,490,492
2016-08-09 2016-08-05 3.614 24,981,141 +1,843 3.11% 90,292,942
2016-08-08 2016-08-04 3.614 24,979,298 +272,092 3.11% 90,286,281
2016-08-05 2016-08-03 3.582 24,707,206 +36,238 3.07% 88,498,290
2016-08-04 2016-08-01 3.582 24,670,968 +31,315 3.07% 88,368,489
2016-08-03 2016-07-29 3.549 24,639,653 +108,713 3.07% 87,453,993
2016-08-01 2016-07-28 3.517 24,530,940 +116,699 3.05% 86,269,345
2016-07-29 2016-07-27 3.419 24,414,241 +157,236 3.04% 83,473,973
2016-07-28 2016-07-26 3.484 24,257,005 +81,689 3.02% 84,516,112
2016-07-27 2016-07-25 3.452 24,175,316 +47,293 3.01% 83,444,282
2016-07-26 2016-07-22 3.419 24,128,023 +202,687 3.00% 82,495,374
2016-07-25 2016-07-21 3.256 23,925,336 +25,796 2.98% 77,907,022
2016-07-22 2016-07-20 3.256 23,899,540 +37,467 2.97% 77,823,023
2016-07-21 2016-07-19 3.256 23,862,073 +125,911 2.97% 77,701,021
2016-07-20 2016-07-18 3.126 23,736,162 +23,954 2.95% 74,199,382
2016-07-19 2016-07-15 2.898 23,712,208 +289,289 2.95% 68,719,590
2016-07-18 2016-07-14 2.638 23,422,919 +118,541 2.91% 61,779,529
2016-07-15 2016-07-13 2.312 23,304,378 +12,284 2.90% 53,878,367
2016-07-12 2016-07-08 2.279 23,292,094 +54,050 2.90% 53,091,516
2016-07-11 2016-07-07 2.279 23,238,044 +6,142 2.89% 52,968,316
2016-07-08 2016-07-06 2.279 23,231,902 +42,994 2.89% 52,954,316
2016-07-06 2016-07-04 2.279 23,188,908 +30,711 2.89% 52,856,316
2016-07-05 2016-06-30 2.345 23,158,197 +295,431 2.88% 54,294,495
2016-06-28 2016-06-24 1.986 22,862,766 +31,938 2.85% 45,412,683
2016-06-27 2016-06-23 1.986 22,830,828 +1,847,521 2.84% 45,349,244
2016-06-24 2016-06-22 2.247 20,983,307 +3,071 2.61% 47,145,645
2016-06-23 2016-06-21 2.182 20,980,236 +4,914 2.61% 45,772,405
2016-06-22 2016-06-20 2.214 20,975,322 +11,669 2.61% 46,444,694
2016-06-21 2016-06-17 2.247 20,963,653 +12,284 2.61% 47,101,486
2016-06-20 2016-06-16 2.312 20,951,369 +241,996 2.61% 48,438,347
2016-06-16 2016-06-14 2.051 20,709,373 +9,213 2.58% 42,484,064
2016-06-15 2016-06-13 1.726 20,700,160 +73,704 2.58% 35,724,662
2016-05-27 2016-05-25 1.824 20,626,456 +4,300 3.03% 37,612,413
2015-12-29 2015-12-24 2.182 20,622,156 +197,159 3.03% 44,991,184
2015-12-04 2015-12-02 2.312 20,424,997 +5,528 3.00% 47,221,405
2015-11-24 2015-11-20 2.279 20,419,469 -2,457 3.00% 46,543,715
2015-11-20 2015-11-18 2.149 20,421,926 -614 3.00% 43,889,354
2015-11-18 2015-11-16 2.214 20,422,540 -46,066 3.00% 45,220,694
2015-10-23 2015-10-20 2.312 20,468,606 +15,970 3.01% 47,322,227
2015-10-09 2015-10-07 2.279 20,452,636 +24,568 3.00% 46,619,315
2015-09-11 2015-09-09 2.312 20,428,068 +18,426 3.00% 47,228,505
2015-08-27 2015-08-25 2.149 20,409,642 -2,457 3.00% 43,862,954
2015-08-26 2015-08-24 2.182 20,412,099 -17,198 3.00% 44,532,905
2015-08-19 2015-08-17 3.159 20,429,297 -1,842 3.00% 64,527,333
2015-08-18 2015-08-14 3.484 20,431,139 +1,842 3.00% 71,186,053
2015-08-14 2015-08-12 2.931 20,429,297 -6,142 3.00% 59,870,721
2015-08-10 2015-08-06 3.191 20,435,439 +39,924 3.00% 65,212,163
2015-08-05 2015-08-03 3.126 20,395,515 -3,071 3.00% 63,756,500
2015-07-27 2015-07-23 3.321 20,398,586 +12,284 3.00% 67,751,481
2015-07-15 2015-07-13 3.061 20,386,302 +15,355 2.99% 62,400,039
2015-07-14 2015-07-10 2.996 20,370,947 +25,182 2.99% 61,026,379
2015-07-07 2015-07-03 3.224 20,345,765 -15,355 2.99% 65,588,511
2015-06-22 2015-06-18 3.712 20,361,120 -15,355 2.99% 75,583,165
2015-06-18 2015-06-16 3.940 20,376,475 +36,852 2.99% 80,284,736
2015-06-12 2015-06-10 3.712 20,339,623 -3,071 2.99% 75,503,365
2015-06-11 2015-06-09 3.647 20,342,694 +15,355 2.99% 74,189,944
2015-06-10 2015-06-08 3.940 20,327,339 +81,075 2.99% 80,091,137
2015-06-09 2015-06-05 4.266 20,246,264 -46,065 2.97% 86,364,397
2015-06-05 2015-06-03 3.126 20,292,329 +6,142 2.98% 63,433,940
2015-06-04 2015-06-02 3.224 20,286,187 +30,095 2.98% 65,396,450
2015-06-01 2015-05-28 2.866 20,256,092 +17,812 2.98% 58,043,941
2015-05-29 2015-05-27 3.028 20,238,280 -15,355 2.97% 61,287,951
2015-05-28 2015-05-26 2.735 20,253,635 -73,704 2.98% 55,398,859
2015-05-20 2015-05-18 2.833 20,327,339 +27,639 2.99% 57,586,189
2015-05-07 2015-05-05 2.898 20,299,700 -33,093 2.98% 58,829,910
2015-05-06 2015-05-04 2.833 20,332,793 +46,065 2.99% 57,601,640
2015-05-05 2015-04-30 2.963 20,286,728 -9,213 2.98% 60,113,492
2015-05-04 2015-04-29 2.866 20,295,941 -18,426 2.98% 58,158,128
2015-04-15 2015-04-13 2.410 20,314,367 -31,478 2.98% 48,950,099
2015-04-10 2015-04-08 2.703 20,345,845 +9,213 2.99% 54,988,564
2015-04-01 2015-03-30 2.572 20,336,632 -15,969 2.99% 52,314,813
2015-01-27 2015-01-23 2.247 20,352,601 +9,213 2.99% 45,728,564
2015-01-09 2015-01-07 2.345 20,343,388 +6,142 2.99% 47,695,163
2015-01-08 2015-01-06 2.312 20,337,246 -12,284 2.99% 47,018,530
2015-01-06 2015-01-02 2.279 20,349,530 +11,670 2.99% 46,384,297
2015-01-02 2014-12-29 2.605 20,337,860 +12,284 2.99% 52,980,225
2014-12-15 2014-12-11 2.507 20,325,576 +12,284 2.99% 50,962,666
2014-12-09 2014-12-05 2.572 20,313,292 +3,071 2.98% 52,254,772
2014-12-05 2014-12-03 2.572 20,310,221 +9,213 2.98% 52,246,872
2014-12-03 2014-12-01 2.605 20,301,008 +6,142 2.98% 52,884,225
2014-11-25 2014-11-21 2.605 20,294,866 +6,142 2.98% 52,868,225
2014-11-19 2014-11-17 2.605 20,288,724 +3,071 2.98% 52,852,225
2014-11-18 2014-11-14 2.442 20,285,653 +9,213 2.98% 49,541,461
2014-10-31 2014-10-29 2.442 20,276,440 +6,142 2.98% 49,518,961
2014-10-30 2014-10-28 2.768 20,270,298 +30,710 2.98% 56,104,490
2014-10-09 2014-10-07 2.605 20,239,588 -11,056 2.97% 52,724,226
2014-09-30 2014-09-26 2.768 20,250,644 +12,284 2.97% 56,050,091
2014-09-26 2014-09-24 2.833 20,238,360 +9,214 2.97% 57,334,117
2014-09-15 2014-09-11 2.768 20,229,146 +9,213 2.97% 55,990,588
2014-09-12 2014-09-10 2.768 20,219,933 +9,213 2.97% 55,965,088
2014-09-11 2014-09-08 2.768 20,210,720 +27,639 2.97% 55,939,589
2014-09-05 2014-09-03 2.768 20,183,081 +9,213 2.97% 55,863,089
2014-09-04 2014-09-02 2.735 20,173,868 +49,136 2.96% 55,180,676
2014-08-28 2014-08-26 2.638 20,124,732 -9,213 2.96% 53,080,338
2014-08-25 2014-08-21 2.703 20,133,945 +9,213 2.96% 54,415,864
2014-08-22 2014-08-20 2.703 20,124,732 +9,213 2.96% 54,390,964
2014-08-20 2014-08-18 2.735 20,115,519 +18,426 2.96% 55,021,077
2014-08-05 2014-08-01 2.833 20,097,093 +229,712 2.95% 56,933,915
2014-08-04 2014-07-31 2.605 19,867,381 +18,426 2.92% 51,754,625
2014-08-01 2014-07-30 2.800 19,848,955 +150,479 2.92% 55,584,622
2014-07-31 2014-07-29 2.572 19,698,476 +6,142 2.89% 50,673,194
2014-07-24 2014-07-22 2.605 19,692,334 +9,213 2.89% 51,298,626
2014-07-18 2014-07-16 2.703 19,683,121 +15,355 2.89% 53,197,425
2014-07-17 2014-07-15 2.703 19,667,766 +27,640 2.89% 53,155,925
2014-07-16 2014-07-14 2.703 19,640,126 +9,213 2.89% 53,081,223
2014-07-15 2014-07-11 2.768 19,630,913 +9,213 2.88% 54,334,788
2014-07-14 2014-07-10 2.800 19,621,700 +30,710 2.88% 54,948,221
2014-06-24 2014-06-20 2.800 19,590,990 -30,710 2.88% 54,862,222
2014-06-18 2014-06-16 2.800 19,621,700 +9,213 2.88% 54,948,221
2014-06-17 2014-06-13 2.833 19,612,487 +9,213 2.88% 55,561,054
2014-06-16 2014-06-12 2.866 19,603,274 +9,213 2.88% 56,173,287
2014-06-13 2014-06-11 2.800 19,594,061 +39,309 2.88% 54,870,822
2014-06-12 2014-06-10 2.703 19,554,752 +18,426 2.87% 52,850,483
2014-06-11 2014-06-09 2.833 19,536,326 +3,550 2.87% 55,345,294
2014-06-03 2014-05-29 2.833 19,532,776 +141,266 2.87% 55,335,238
2014-05-23 2014-05-21 2.866 19,391,510 -33,243 2.85% 55,566,476
2014-05-22 2014-05-20 2.898 19,424,753 -55,279 2.85% 56,294,254
2014-05-21 2014-05-19 2.833 19,480,032 -15,355 2.86% 55,185,817
2014-05-20 2014-05-16 2.898 19,495,387 -15,355 2.86% 56,498,956
2014-05-19 2014-05-15 2.898 19,510,742 +18,426 2.87% 56,543,456
2014-05-16 2014-05-14 2.833 19,492,316 +615 2.86% 55,220,617
2014-05-15 2014-05-13 2.898 19,491,701 +15,355 2.86% 56,488,274
2014-05-14 2014-05-12 2.931 19,476,346 -36,853 2.86% 57,077,974
2014-05-13 2014-05-09 2.898 19,513,199 +15,356 2.87% 56,550,576
2014-05-12 2014-05-08 2.898 19,497,843 +39,923 2.86% 56,506,074
2014-05-09 2014-05-07 2.931 19,457,920 +24,568 2.86% 57,023,974
2014-05-08 2014-05-05 2.931 19,433,352 +38,080 2.85% 56,951,974
2014-04-25 2014-04-23 2.931 19,395,272 +46,065 2.85% 56,840,376
2014-04-24 2014-04-22 2.866 19,349,207 +30,711 2.84% 55,445,257
2014-04-23 2014-04-17 2.931 19,318,496 +107,485 2.84% 56,615,374
2014-04-17 2014-04-15 2.996 19,211,011 +14,053 2.82% 57,551,494
2014-04-16 2014-04-14 2.996 19,196,958 +38,081 2.82% 57,509,395
2014-04-15 2014-04-11 2.898 19,158,877 +61,420 2.81% 55,523,727
2014-04-14 2014-04-10 2.963 19,097,457 +474,164 2.81% 56,589,452
2014-04-11 2014-04-09 2.898 18,623,293 +358,080 2.74% 53,971,568
2014-04-10 2014-04-08 2.898 18,265,213 +168,905 2.68% 52,933,828
2014-04-09 2014-04-07 2.898 18,096,308 +73,705 2.66% 52,444,330
2014-04-08 2014-04-04 2.833 18,022,603 +84,145 2.65% 51,057,004
2014-04-07 2014-04-03 2.866 17,938,458 +116,699 2.64% 51,402,748
2014-04-04 2014-04-02 2.800 17,821,759 +322,456 2.62% 49,907,702
2014-04-03 2014-04-01 2.833 17,499,303 +154,779 2.57% 49,574,525
2014-04-02 2014-03-31 2.605 17,344,524 +92,130 2.55% 45,182,570
2014-04-01 2014-03-28 2.605 17,252,394 +92,131 2.53% 44,942,571
2014-03-31 2014-03-27 2.605 17,160,263 +30,096 2.52% 44,702,569
2014-03-28 2014-03-26 2.670 17,130,167 +55,278 2.52% 45,739,773
2014-03-25 2014-03-21 2.800 17,074,889 +15,355 2.51% 47,816,182
2014-03-24 2014-03-20 2.800 17,059,534 +61,420 2.51% 47,773,182
2014-03-21 2014-03-19 2.768 16,998,114 +63,877 2.50% 47,047,681
2014-03-20 2014-03-18 2.605 16,934,237 +76,776 2.49% 44,113,770
2014-03-18 2014-03-14 2.800 16,857,461 +9,213 2.48% 47,207,301
2014-03-17 2014-03-13 2.800 16,848,248 +100,729 2.48% 47,181,501
2014-03-14 2014-03-12 2.703 16,747,519 -9,213 2.46% 45,263,395
2014-03-13 2014-03-11 2.866 16,756,732 +92,130 2.46% 48,016,506
2014-03-12 2014-03-10 2.833 16,664,602 +15,355 2.45% 47,209,865
2014-03-11 2014-03-07 2.866 16,649,247 +76,775 2.45% 47,708,507
2014-03-10 2014-03-06 2.833 16,572,472 +170,749 2.43% 46,948,866
2014-03-06 2014-03-04 2.605 16,401,723 +1,842 2.41% 42,726,569
2014-03-05 2014-03-03 2.638 16,399,881 +2,457 2.41% 43,255,792
2014-02-28 2014-02-26 2.768 16,397,424 +614 2.41% 45,385,080
2014-02-27 2014-02-25 2.768 16,396,810 +80,461 2.41% 45,383,381
2014-02-25 2014-02-21 2.931 16,316,349 -18,426 2.40% 47,817,190
2014-02-24 2014-02-20 2.670 16,334,775 +130,825 2.40% 43,615,973
2014-02-21 2014-02-19 2.800 16,203,950 +3,685 2.38% 45,377,222
2014-02-20 2014-02-18 2.931 16,200,265 +35,624 2.38% 47,476,991
2014-02-19 2014-02-17 2.768 16,164,641 +276,391 2.37% 44,740,779
2014-02-13 2014-02-11 2.605 15,888,250 +6,142 2.33% 41,388,969
2014-02-07 2014-02-05 2.345 15,882,108 -11,670 2.33% 37,235,672
2014-01-24 2014-01-22 2.410 15,893,778 +300,345 2.33% 38,298,117
2014-01-21 2014-01-17 2.410 15,593,433 +30,710 2.29% 37,574,397
2014-01-14 2014-01-10 2.345 15,562,723 +92,130 2.29% 36,486,873
2014-01-13 2014-01-09 2.312 15,470,593 +15,355 2.27% 35,767,111
2014-01-10 2014-01-08 2.279 15,455,238 +122,841 2.27% 35,228,349
2014-01-09 2014-01-07 2.247 15,332,397 +157,850 2.25% 34,449,086
2014-01-08 2014-01-06 2.377 15,174,547 +3,071 2.23% 36,070,914
2014-01-07 2014-01-03 2.377 15,171,476 +12,284 2.23% 36,063,614
2014-01-06 2014-01-02 2.345 15,159,192 +98,886 2.23% 35,540,792
2014-01-03 2013-12-31 2.149 15,060,306 +154,779 2.21% 32,366,541
2014-01-02 2013-12-27 2.117 14,905,527 +61,421 2.19% 31,548,539
2013-12-27 2013-12-20 2.117 14,844,106 -4,914 2.18% 31,418,537
2013-12-23 2013-12-19 2.214 14,849,020 +81,689 2.18% 32,879,504
2013-12-20 2013-12-18 2.345 14,767,331 +123,455 2.17% 34,622,073
2013-12-19 2013-12-17 2.247 14,643,876 +61,420 2.15% 32,902,105
2013-12-18 2013-12-16 2.377 14,582,456 +101,343 2.14% 34,663,474
2013-12-17 2013-12-13 2.214 14,481,113 +261,036 2.13% 32,064,865
2013-12-16 2013-12-12 2.247 14,220,077 -40,537 2.09% 31,949,907
2013-12-12 2013-12-10 2.442 14,260,614 -46,065 2.09% 34,827,159
2013-12-11 2013-12-09 2.247 14,306,679 +106,871 2.10% 32,144,486
2013-12-09 2013-12-05 2.638 14,199,808 +75,547 2.09% 37,452,951
2013-12-06 2013-12-04 2.605 14,124,261 +18,426 2.07% 36,793,769
2013-12-05 2013-12-03 2.670 14,105,835 +18,426 2.07% 37,664,413
2013-12-04 2013-12-02 2.703 14,087,409 -24,568 2.07% 38,073,936
2013-12-02 2013-11-28 2.898 14,111,977 +24,568 2.07% 40,897,468
2013-11-29 2013-11-27 2.638 14,087,409 -42,994 2.07% 37,156,491
2013-11-28 2013-11-26 2.931 14,130,403 -2,457 2.08% 41,410,990
2013-11-26 2013-11-22 2.279 14,132,860 +134,510 2.08% 32,214,148
2013-11-25 2013-11-21 2.214 13,998,350 +52,207 2.06% 30,995,905
2013-11-22 2013-11-20 2.279 13,946,143 +256,737 2.05% 31,788,549
2013-11-20 2013-11-18 2.279 13,689,406 -24,568 2.01% 31,203,348
2013-11-15 2013-11-13 2.149 13,713,974 +196,545 2.01% 29,473,100
2013-11-11 2013-11-07 1.726 13,517,429 +9,213 1.99% 23,328,592
2013-11-01 2013-10-30 1.758 13,508,216 +399,231 1.98% 23,752,554
2013-10-29 2013-10-25 1.856 13,108,985 +35,624 1.93% 24,331,141
2013-10-22 2013-10-18 1.824 13,073,361 +103,186 1.92% 23,839,319
2013-10-21 2013-10-17 1.758 12,970,175 +92,130 1.91% 22,806,474
2013-10-18 2013-10-16 1.758 12,878,045 +61,420 1.89% 22,644,475
2013-10-17 2013-10-15 1.726 12,816,625 +162,764 1.88% 22,119,133
2013-10-16 2013-10-11 1.693 12,653,861 +106,257 1.86% 21,426,190
2013-10-11 2013-10-09 1.758 12,547,604 +448,982 1.84% 22,063,435
2013-10-10 2013-10-08 1.693 12,098,622 +184,261 1.78% 20,486,030
2013-10-09 2013-10-07 1.693 11,914,361 +116,698 1.75% 20,174,030
2013-09-11 2013-09-09 1.693 11,797,663 +3,685 1.73% 19,976,430
2013-09-10 2013-09-06 1.693 11,793,978 +3,068 1.73% 19,970,191
2013-09-09 2013-09-05 1.661 11,790,910 +19,040 1.73% 19,581,054
2013-09-06 2013-09-04 1.726 11,771,870 +614 1.73% 20,316,079
2013-08-30 2013-08-28 1.791 11,771,256 +614 1.73% 21,081,623
2013-08-27 2013-08-23 1.758 11,770,642 +615 1.73% 20,697,241
2013-07-31 2013-07-29 1.791 11,770,027 +4,299 1.73% 21,079,422
2013-07-26 2013-07-24 1.824 11,765,728 +614 1.73% 21,454,845
2013-07-23 2013-07-19 1.824 11,765,114 +614 1.73% 21,453,726
2013-07-12 2013-07-10 1.856 11,764,500 -30,710 1.73% 21,835,688
2013-07-05 2013-07-03 1.824 11,795,210 -2,764 1.73% 21,508,606
2013-07-03 2013-06-28 1.758 11,797,974 -6,756 1.73% 20,745,301
2013-07-02 2013-06-27 1.758 11,804,730 +2,457 1.73% 20,757,181
2013-06-28 2013-06-26 1.693 11,802,273 +2,457 1.73% 19,984,236
2013-06-26 2013-06-24 1.758 11,799,816 -36,852 1.73% 20,748,540
2013-06-24 2013-06-20 1.693 11,836,668 -15,355 1.74% 20,042,476
2013-06-19 2013-06-17 1.824 11,852,023 +36,852 1.74% 21,612,205
2013-06-18 2013-06-14 1.824 11,815,171 +61,420 1.74% 21,545,005
2013-06-13 2013-06-10 1.726 11,753,751 -8,599 1.73% 20,284,808
2013-06-06 2013-06-04 1.856 11,762,350 -614 1.73% 21,831,698
2013-05-30 2013-05-28 1.726 11,762,964 +614 1.73% 20,300,708
2013-05-27 2013-05-23 1.791 11,762,350 +24,568 1.73% 21,065,673
2013-05-24 2013-05-22 1.758 11,737,782 +64,491 1.72% 20,639,461
2013-05-23 2013-05-21 1.791 11,673,291 +2,457 1.71% 20,906,174
2013-05-22 2013-05-20 1.856 11,670,834 +46,680 1.71% 21,661,838
2013-05-16 2013-05-14 1.791 11,624,154 +2,456 1.71% 20,818,172
2013-05-15 2013-05-13 1.791 11,621,698 +27,639 1.71% 20,813,774
2013-05-14 2013-05-10 1.791 11,594,059 +25,183 1.70% 20,764,274
2013-05-13 2013-05-09 1.824 11,568,876 +36,852 1.70% 21,095,885
2013-05-10 2013-05-08 1.824 11,532,024 +93,359 1.69% 21,028,685
2013-05-09 2013-05-07 1.824 11,438,665 +31,324 1.68% 20,858,445
2013-05-08 2013-05-06 1.856 11,407,341 +92,130 1.68% 21,172,778
2013-05-07 2013-05-03 1.824 11,315,211 +92,131 1.66% 20,633,326
2013-05-06 2013-05-02 1.824 11,223,080 +55,892 1.65% 20,465,325
2013-05-02 2013-04-29 1.824 11,167,188 -368,521 1.64% 20,363,406
2013-04-30 2013-04-26 1.824 11,535,709 +153,550 1.69% 21,035,405
2013-04-25 2013-04-23 1.889 11,382,159 +614 1.67% 21,496,670
2013-04-18 2013-04-16 1.889 11,381,545 +615 1.67% 21,495,511
2013-04-16 2013-04-12 1.889 11,380,930 +27,639 1.67% 21,494,349
2013-04-11 2013-04-09 1.889 11,353,291 +2,457 1.67% 21,442,149
2013-04-08 2013-04-03 1.889 11,350,834 +614 1.67% 21,437,509
2013-04-03 2013-03-28 1.889 11,350,220 +614 1.67% 21,436,350
2013-03-27 2013-03-25 1.889 11,349,606 +614 1.67% 21,435,190
2013-03-26 2013-03-22 1.889 11,348,992 +614 1.67% 21,434,030
2013-03-21 2013-03-19 1.921 11,348,378 +9,213 1.67% 21,802,403
2013-03-20 2013-03-18 1.824 11,339,165 +15,355 1.67% 20,677,006
2013-03-12 2013-03-08 1.758 11,323,810 -52,821 1.66% 19,911,542
2013-03-07 2013-03-05 1.791 11,376,631 -30,096 1.67% 20,374,873
2013-03-05 2013-03-01 1.824 11,406,727 -61,420 1.68% 20,800,206
2013-02-15 2013-02-08 1.986 11,468,147 +144,337 1.68% 22,779,367
2013-02-14 2013-02-07 1.824 11,323,810 +9,214 1.66% 20,649,006
2013-01-28 2013-01-24 2.149 11,314,596 -30,711 1.66% 24,316,527
2013-01-11 2013-01-09 2.084 11,345,307 -69,097 1.67% 23,643,664
2013-01-07 2013-01-03 2.117 11,414,404 +30,710 1.68% 24,159,345
2012-12-28 2012-12-24 2.117 11,383,694 -6,142 1.67% 24,094,345
2012-12-13 2012-12-11 2.084 11,389,836 +6,142 1.67% 23,736,463
2012-12-07 2012-12-05 2.084 11,383,694 -35,010 1.67% 23,723,663
2012-12-06 2012-12-04 2.019 11,418,704 -42,994 1.68% 23,052,979
2012-12-05 2012-12-03 2.019 11,461,698 -6,756 1.68% 23,139,779
2012-10-19 2012-10-17 2.279 11,468,454 -6,142 1.68% 26,140,956
2012-10-17 2012-10-15 2.442 11,474,596 -9,213 1.69% 28,023,168
2012-10-15 2012-10-11 2.540 11,483,809 +9,213 1.69% 29,167,494
2012-10-12 2012-10-10 2.540 11,474,596 +6,142 1.69% 29,144,094
2012-09-27 2012-09-25 2.312 11,468,454 -6,142 1.68% 26,514,399
2012-09-14 2012-09-12 2.475 11,474,596 +89,059 1.69% 28,396,810
2012-09-13 2012-09-11 2.377 11,385,537 +39,923 1.67% 27,064,184
2012-09-12 2012-09-10 2.442 11,345,614 +92,745 1.67% 27,708,169
2012-09-11 2012-09-07 2.377 11,252,869 +73,704 1.65% 26,748,823
2012-09-07 2012-09-05 2.312 11,179,165 +46,065 1.64% 25,845,579
2012-09-06 2012-09-04 2.345 11,133,100 +76,767 1.64% 26,101,602
2012-09-04 2012-08-31 2.182 11,056,333 -61,420 1.62% 24,121,509
2012-09-03 2012-08-30 2.214 11,117,753 -39,309 1.63% 24,617,531
2012-08-31 2012-08-29 2.182 11,157,062 -101,344 1.64% 24,341,268
2012-08-30 2012-08-28 2.247 11,258,406 -70,633 1.65% 25,295,575
2012-08-29 2012-08-27 2.279 11,329,039 -39,923 1.66% 25,823,177
2012-08-24 2012-08-22 2.279 11,368,962 +3,071 1.67% 25,914,176
2012-08-23 2012-08-21 2.312 11,365,891 -156,622 1.67% 26,277,279
2012-08-21 2012-08-17 2.279 11,522,513 +9,213 1.69% 26,264,177
2012-08-17 2012-08-15 2.117 11,513,300 +70,634 1.69% 24,368,665
2012-08-15 2012-08-13 2.019 11,442,666 +33,781 1.68% 23,101,356
2012-08-14 2012-08-10 1.986 11,408,885 +98,272 1.68% 22,661,653
2012-08-02 2012-07-31 1.856 11,310,613 -9,213 1.66% 20,993,244
2012-08-01 2012-07-30 1.824 11,319,826 -11,055 1.66% 20,641,741
2012-07-31 2012-07-27 1.824 11,330,881 -60,806 1.66% 20,661,900
2012-07-30 2012-07-26 1.889 11,391,687 -120,998 1.67% 21,514,665
2012-07-27 2012-07-25 1.824 11,512,685 -83,532 1.69% 20,993,421
2012-07-24 2012-07-20 1.824 11,596,217 +48,522 1.70% 21,145,741
2012-07-23 2012-07-19 1.726 11,547,695 -48,522 1.70% 19,929,194
2012-07-16 2012-07-12 1.726 11,596,217 +15,355 1.70% 20,012,934
2012-07-12 2012-07-10 1.726 11,580,862 +3,071 1.70% 19,986,434
2012-07-11 2012-07-09 1.726 11,577,791 +3,071 1.70% 19,981,134
2012-07-09 2012-07-05 1.726 11,574,720 +27,639 1.70% 19,975,834
2012-07-05 2012-07-03 1.758 11,547,081 +27,639 1.70% 20,304,137
2012-07-04 2012-06-29 1.726 11,519,442 -32,552 1.69% 19,880,434
2012-06-29 2012-06-27 1.661 11,551,994 +107,485 1.70% 19,184,288
2012-06-28 2012-06-26 1.693 11,444,509 -139,424 1.68% 19,378,451
2012-06-27 2012-06-25 1.856 11,583,933 +234,318 1.70% 21,500,544
2012-06-26 2012-06-22 1.856 11,349,615 -82,303 2.50% 21,065,634
2012-06-25 2012-06-21 1.856 11,431,918 -14,126 2.52% 21,218,394
2012-06-22 2012-06-20 1.791 11,446,044 +24,568 2.52% 20,499,188
2012-06-21 2012-06-19 1.693 11,421,476 +18,426 2.52% 19,339,451
2012-06-20 2012-06-18 1.661 11,403,050 -30,710 2.51% 18,936,938
2012-06-19 2012-06-15 1.693 11,433,760 +614 2.52% 19,360,250
2012-06-18 2012-06-14 1.693 11,433,146 +48,522 2.52% 19,359,211
2012-06-12 2012-06-08 1.791 11,384,624 +61,420 2.51% 20,389,188
2012-06-11 2012-06-07 1.856 11,323,204 +162,764 2.50% 21,016,614
2012-06-08 2012-06-06 1.856 11,160,440 -221,113 2.46% 20,714,513
2012-06-07 2012-06-05 1.758 11,381,553 -52,207 2.51% 20,013,076
2012-06-04 2012-05-31 1.921 11,433,760 +39,923 2.52% 21,966,438
2012-05-31 2012-05-29 2.019 11,393,837 +54,664 2.51% 23,002,776
2012-05-29 2012-05-25 1.935 11,339,173 -11,670 2.50% 21,944,569
2012-05-28 2012-05-24 1.799 11,350,843 +464,654 2.50% 20,425,599
2012-05-25 2012-05-23 1.901 10,886,189 -6,480 2.50% 20,698,302
2012-05-24 2012-05-22 2.105 10,892,669 +9,425 2.50% 22,929,618
2012-05-23 2012-05-21 2.241 10,883,244 +164,937 2.50% 24,387,828
2012-05-22 2012-05-18 2.241 10,718,307 +153,156 2.46% 24,018,227
2012-05-21 2012-05-17 2.343 10,565,151 +77,166 2.43% 24,751,163
2012-05-18 2012-05-16 2.343 10,487,985 +90,715 2.41% 24,570,385
2012-05-17 2012-05-15 2.377 10,397,270 +24,152 2.39% 24,710,878
2012-05-15 2012-05-11 2.445 10,373,118 -61,851 2.38% 25,357,862
2012-05-14 2012-05-10 2.411 10,434,969 -88,359 2.40% 25,154,769
2012-05-11 2012-05-09 2.445 10,523,328 -161,992 2.42% 25,725,062
2012-05-10 2012-05-08 2.445 10,685,320 -53,015 2.46% 26,121,063
2012-05-09 2012-05-07 2.445 10,738,335 -105,442 2.47% 26,250,662
2012-05-08 2012-05-04 2.445 10,843,777 -85,413 2.49% 26,508,423
2012-05-04 2012-05-02 2.580 10,929,190 +10,014 2.51% 28,201,512
2012-05-03 2012-04-30 2.546 10,919,176 +20,617 2.51% 27,804,939
2012-05-02 2012-04-27 2.546 10,898,559 +50,070 2.50% 27,752,439
2012-04-30 2012-04-26 2.580 10,848,489 +80,112 2.49% 27,993,272
2012-04-27 2012-04-25 2.512 10,768,377 +41,234 2.47% 27,055,327
2012-04-26 2012-04-24 2.512 10,727,143 +58,906 2.46% 26,951,728
2012-04-25 2012-04-23 2.512 10,668,237 +129,593 2.45% 26,803,727
2012-04-24 2012-04-20 2.546 10,538,644 +84,825 2.42% 26,835,940
2012-04-23 2012-04-19 2.546 10,453,819 -64,797 2.40% 26,619,939
2012-04-13 2012-04-11 2.377 10,518,616 +11,781 2.42% 24,999,278
2012-03-28 2012-03-26 2.648 10,506,835 -147,264 2.41% 27,825,138
2012-03-27 2012-03-23 2.580 10,654,099 -91,305 2.45% 27,491,671
2012-03-26 2012-03-22 2.580 10,745,404 -87,181 2.47% 27,727,273
2012-03-23 2012-03-21 2.580 10,832,585 -79,523 2.49% 27,952,234
2012-03-22 2012-03-20 2.546 10,912,108 +8,247 2.51% 27,786,941
2012-03-21 2012-03-19 2.580 10,903,861 -37,700 2.51% 28,136,153
2012-03-19 2012-03-15 2.648 10,941,561 +590 2.51% 28,976,419
2012-03-16 2012-03-14 2.682 10,940,971 +10,014 2.51% 29,346,329
2012-03-15 2012-03-13 2.716 10,930,957 +47,124 2.51% 29,690,601
2012-03-14 2012-03-12 2.716 10,883,833 +50,070 2.50% 29,562,603
2012-03-13 2012-03-09 2.784 10,833,763 +73,633 2.49% 30,162,269
2012-03-12 2012-03-08 2.784 10,760,130 +85,413 2.47% 29,957,267
2012-03-07 2012-03-05 2.750 10,674,717 -44,179 2.45% 29,357,036
2012-03-06 2012-03-02 2.784 10,718,896 -14,727 2.46% 29,842,467
2012-03-05 2012-03-01 2.716 10,733,623 -8,246 2.47% 29,154,604
2012-03-02 2012-02-29 2.716 10,741,869 -29,453 2.47% 29,177,001
2012-03-01 2012-02-28 2.716 10,771,322 -44,180 2.47% 29,257,002
2012-02-29 2012-02-27 2.716 10,815,502 -81,290 2.49% 29,377,003
2012-02-28 2012-02-24 2.716 10,896,792 -42,412 2.50% 29,597,802
2012-02-27 2012-02-23 2.716 10,939,204 -5,891 2.51% 29,713,002
2012-02-24 2012-02-22 2.716 10,945,095 -1,767 2.51% 29,729,003
2012-02-22 2012-02-20 2.648 10,946,862 -50,070 2.52% 28,990,457
2012-02-15 2012-02-13 2.512 10,996,932 -27,686 2.53% 27,629,567
2012-02-10 2012-02-08 2.886 11,024,618 -14,726 2.53% 31,816,565
2012-02-06 2012-02-02 3.056 11,039,344 -589 2.54% 33,733,126
2012-01-27 2012-01-20 3.090 11,039,933 -14,727 2.54% 34,109,759
2012-01-26 2012-01-19 3.090 11,054,660 -1,767 2.54% 34,155,260
2012-01-20 2012-01-18 3.090 11,056,427 -1,178 2.54% 34,160,720
2012-01-09 2012-01-05 3.158 11,057,605 +5,890 2.54% 34,915,225
2012-01-04 2011-12-30 3.327 11,051,715 -5,890 2.54% 36,772,789
2011-12-30 2011-12-28 3.259 11,057,605 -23,563 2.54% 36,041,522
2011-12-21 2011-12-19 3.225 11,081,168 +2,946 2.55% 35,742,092
2011-12-15 2011-12-13 3.192 11,078,222 -589 2.55% 35,356,457
2011-12-13 2011-12-09 3.259 11,078,811 +2,945 2.55% 36,110,642
2011-12-12 2011-12-08 3.327 11,075,866 +5,301 2.54% 36,853,148
2011-12-09 2011-12-07 3.395 11,070,565 +12,371 2.54% 37,587,255
2011-12-07 2011-12-05 3.599 11,058,194 +20,617 2.54% 39,797,967
2011-12-05 2011-12-01 3.463 11,037,577 +2,945 2.54% 38,224,757
2011-12-02 2011-11-30 3.259 11,034,632 +79,523 2.54% 35,966,643
2011-12-01 2011-11-29 3.192 10,955,109 -14,726 2.52% 34,963,538
2011-11-22 2011-11-18 3.124 10,969,835 +4,123 2.52% 34,265,632
2011-11-21 2011-11-17 3.259 10,965,712 +7,658 2.52% 35,742,003
2011-11-17 2011-11-15 3.225 10,958,054 +2,945 2.52% 35,344,990
2011-11-16 2011-11-14 3.225 10,955,109 +20,617 2.52% 35,335,491
2011-11-15 2011-11-11 3.158 10,934,492 -1,413,154 2.51% 34,526,486
2011-11-14 2011-11-10 3.158 12,347,646 -29,453 2.84% 38,988,627
2011-11-11 2011-11-09 3.259 12,377,099 +81,291 2.84% 40,342,324
2011-11-10 2011-11-08 3.192 12,295,808 +11,192 2.83% 39,242,417
2011-11-09 2011-11-07 3.259 12,284,616 +11,781 2.82% 40,040,882
2011-11-08 2011-11-04 3.259 12,272,835 -247,994 2.82% 40,002,483
2011-11-03 2011-11-01 2.818 12,520,829 +191,444 2.88% 35,284,340
2011-11-02 2011-10-31 2.988 12,329,385 +44,180 2.83% 36,837,903
2011-11-01 2011-10-28 2.988 12,285,205 +14,726 2.82% 36,705,902
2011-10-31 2011-10-27 2.920 12,270,479 +31,220 2.82% 35,828,678
2011-10-28 2011-10-26 2.886 12,239,259 +80,702 2.81% 35,321,966
2011-10-27 2011-10-25 2.750 12,158,557 -54,783 2.79% 33,437,814
2011-10-26 2011-10-24 2.886 12,213,340 +103,085 2.81% 35,247,165
2011-10-25 2011-10-21 2.716 12,110,255 +58,906 2.78% 32,893,803
2011-10-20 2011-10-18 2.580 12,051,349 +8,247 2.77% 31,097,113
2011-10-17 2011-10-13 2.852 12,043,102 +187,321 2.77% 34,346,973
2011-10-14 2011-10-12 2.784 11,855,781 +176,718 2.72% 33,007,668
2011-10-06 2011-10-03 2.682 11,679,063 +41,234 2.68% 31,326,070
2011-10-03 2011-09-28 2.852 11,637,829 -5,890 2.67% 33,191,133
2011-09-30 2011-09-27 2.852 11,643,719 -29,453 2.68% 33,207,931
2011-09-28 2011-09-26 2.648 11,673,172 -1,179 2.68% 30,913,936
2011-09-23 2011-09-21 2.648 11,674,351 -29,453 2.68% 30,917,059
2011-09-21 2011-09-19 2.479 11,703,804 +1,768 2.69% 29,008,196
2011-09-16 2011-09-14 2.479 11,702,036 +2,945 2.69% 29,003,814
2011-09-15 2011-09-12 2.580 11,699,091 -8,836 2.69% 30,188,152
2011-09-14 2011-09-09 2.614 11,707,927 -41,234 2.69% 30,608,465
2011-09-12 2011-09-08 2.682 11,749,161 +2,945 2.70% 31,514,090
2011-09-01 2011-08-30 2.445 11,746,216 +103,086 2.70% 28,714,503
2011-08-24 2011-08-22 2.207 11,643,130 +11,781 2.68% 25,695,314
2011-08-23 2011-08-19 2.309 11,631,349 +126,648 2.67% 26,854,052
2011-08-12 2011-08-10 2.309 11,504,701 -2,946 2.64% 26,561,651
2011-08-11 2011-08-09 2.309 11,507,647 -5,890 2.64% 26,568,453
2011-08-10 2011-08-08 2.309 11,513,537 -5,891 2.65% 26,582,051
2011-08-05 2011-08-03 2.512 11,519,428 +30,631 2.65% 28,942,327
2011-08-01 2011-07-28 2.546 11,488,797 +38,289 2.64% 29,255,440
2011-07-27 2011-07-25 2.682 11,450,508 -8,836 2.63% 30,713,030
2011-07-22 2011-07-20 2.614 11,459,344 -444,740 2.63% 29,958,585
2011-07-18 2011-07-14 2.852 11,904,084 -26,507 2.74% 33,950,493
2011-07-15 2011-07-13 2.512 11,930,591 +38,288 2.74% 29,975,366
2011-07-14 2011-07-12 2.071 11,892,303 +144,909 2.73% 24,630,125
2011-07-13 2011-07-11 2.275 11,747,394 +1,767 2.70% 26,723,120
2011-07-05 2011-06-30 2.411 11,745,627 +4,713 2.70% 28,314,270
2011-06-29 2011-06-27 2.343 11,740,914 -17,672 2.70% 27,505,644
2011-06-28 2011-06-24 2.377 11,758,586 -107,798 2.70% 27,946,277
2011-06-27 2011-06-23 2.173 11,866,384 +327,517 2.73% 25,785,122
2011-06-24 2011-06-22 2.241 11,538,867 +619,691 2.65% 25,856,987
2011-06-23 2011-06-21 2.139 10,919,176 +1,767 2.51% 23,356,149
2011-06-22 2011-06-20 2.105 10,917,409 +2,356 2.51% 22,981,697
2011-06-21 2011-06-17 2.139 10,915,053 +14,727 2.51% 23,347,330
2011-06-17 2011-06-15 2.275 10,900,326 -11,192 2.50% 24,796,199
2011-06-16 2011-06-14 2.343 10,911,518 -161,412 2.51% 25,562,603
2011-06-15 2011-06-13 2.139 11,072,930 +276,858 2.54% 23,685,029
2011-06-08 2011-06-03 2.241 10,796,072 +55,960 2.48% 24,192,488
2011-06-07 2011-06-02 2.309 10,740,112 -2,945 2.47% 24,796,395
2011-06-03 2011-06-01 2.411 10,743,057 +11,781 2.47% 25,897,453
2011-05-31 2011-05-27 2.445 10,731,276 +20,617 2.47% 26,233,406
2011-05-30 2011-05-26 2.343 10,710,659 -30,042 2.46% 25,092,048
2011-05-27 2011-05-25 2.377 10,740,701 +14,727 2.47% 25,527,100
2011-05-26 2011-05-24 2.377 10,725,974 +33,576 2.46% 25,492,099
2011-05-24 2011-05-20 2.411 10,692,398 +725,722 2.46% 25,775,333
2011-05-23 2011-05-19 2.343 9,966,676 +209,116 2.29% 23,349,106
2011-05-20 2011-05-18 2.411 9,757,560 +67,152 2.24% 23,521,792
2011-05-19 2011-05-17 2.275 9,690,408 +1,179 2.23% 22,043,862
2011-05-17 2011-05-13 2.309 9,689,229 +32,398 2.23% 22,370,153
2011-05-16 2011-05-12 2.445 9,656,831 +300,420 2.22% 23,606,845
2011-05-13 2011-05-11 2.309 9,356,411 -46,535 2.15% 21,601,754
2011-05-12 2011-05-09 2.071 9,402,946 -111,930 2.16% 19,474,423
2011-05-11 2011-05-06 2.071 9,514,876 +279,803 2.19% 19,706,241
2011-05-09 2011-05-05 2.037 9,235,073 +1,153,968 2.12% 18,813,188
2011-05-06 2011-05-04 2.037 8,081,105 +143,141 1.86% 16,462,387
2011-05-05 2011-05-03 1.867 7,937,964 +328,695 1.82% 14,823,223
2011-04-27 2011-04-21 1.935 7,609,269 -14,726 1.75% 14,726,129
2011-04-26 2011-04-20 1.935 7,623,995 +14,726 1.75% 14,754,628
2011-04-19 2011-04-15 1.867 7,609,269 +30,632 1.75% 14,209,423
2011-04-18 2011-04-14 1.901 7,578,637 +40,056 1.74% 14,409,535
2011-04-15 2011-04-13 1.935 7,538,581 +73,632 1.73% 14,589,328
2011-04-14 2011-04-12 1.969 7,464,949 +29,453 1.72% 14,700,282
2011-04-13 2011-04-11 2.003 7,435,496 -4,123 1.71% 14,894,735
2011-04-12 2011-04-08 2.105 7,439,619 +41,234 1.71% 15,660,773
2011-04-11 2011-04-07 2.105 7,398,385 +44,179 1.70% 15,573,974
2011-04-08 2011-04-06 2.207 7,354,206 +61,852 1.69% 16,230,054
2011-04-07 2011-04-04 2.241 7,292,354 -61,263 1.68% 16,341,146
2011-04-06 2011-04-01 2.241 7,353,617 -61,262 1.69% 16,478,427
2011-04-04 2011-03-31 2.173 7,414,879 +17,083 1.70% 16,112,201
2011-04-01 2011-03-30 2.241 7,397,796 +1,767 1.70% 16,577,426
2011-03-31 2011-03-29 2.343 7,396,029 +3,534 1.70% 17,326,806
2011-03-30 2011-03-28 2.377 7,392,495 -186,142 1.70% 17,569,520
2011-03-29 2011-03-25 2.139 7,578,637 -103,645 1.74% 16,210,726
2011-03-28 2011-03-24 2.614 7,682,282 +59,495 1.77% 20,084,073
2011-03-04 2011-03-02 1.799 7,622,787 -9 1.75% 13,717,042
2011-01-18 2011-01-14 1.799 7,622,796 -11,192 1.75% 13,717,058
2010-12-16 2010-12-14 1.799 7,633,988 -3,950 1.75% 13,737,198
2009-11-03 2009-10-30 1.799 7,637,938 +127,237 1.75% 13,744,306
2009-11-02 2009-10-29 1.901 7,510,701 +20,028 1.73% 14,280,365
2009-10-30 2009-10-28 1.969 7,490,673 +44,180 1.72% 14,750,938
2009-10-29 2009-10-27 1.867 7,446,493 -44,180 1.71% 13,905,458
2009-10-28 2009-10-23 1.698 7,490,673 +147,265 1.72% 12,716,326
2009-10-27 2009-10-22 1.698 7,343,408 +220,897 1.69% 12,466,326
2009-10-22 2009-10-20 1.511 7,122,511 +14,727 1.64% 10,761,281
2009-10-20 2009-10-16 1.477 7,107,784 -14,727 1.63% 10,497,703
2009-10-16 2009-10-14 1.528 7,122,511 +20,617 1.64% 10,882,194
2009-10-15 2009-10-13 1.528 7,101,894 +8,836 1.63% 10,850,694
2009-10-12 2009-10-08 1.494 7,093,058 +2,357 1.63% 10,596,367
2009-10-09 2009-10-07 1.494 7,090,701 +274,501 1.63% 10,592,846
2009-10-08 2009-10-06 1.511 6,816,200 +11,781 1.57% 10,298,481
2009-10-07 2009-10-05 1.562 6,804,419 +14,727 1.56% 10,627,221
2009-10-05 2009-09-30 1.664 6,789,692 +8,836 1.56% 11,295,799
2009-09-29 2009-09-25 1.698 6,780,856 -20,617 1.56% 11,511,326
2009-09-28 2009-09-24 1.799 6,801,473 -29,453 1.56% 12,239,105
2009-09-25 2009-09-23 1.732 6,830,926 +32,398 1.57% 11,828,252
2009-09-24 2009-09-22 1.901 6,798,528 +18,261 1.56% 12,926,285
2009-09-23 2009-09-21 1.969 6,780,267 -24,152 1.56% 13,351,978
2009-09-16 2009-09-14 1.901 6,804,419 -103,085 1.56% 12,937,486
2009-09-15 2009-09-11 2.071 6,907,504 +2,945 1.59% 14,306,118
2009-09-14 2009-09-10 2.037 6,904,559 -29,453 1.59% 14,065,592
2009-09-11 2009-09-09 2.037 6,934,012 +132,539 1.59% 14,125,592
2009-09-10 2009-09-08 2.037 6,801,473 +60,673 1.56% 13,855,591
2009-09-09 2009-09-07 2.139 6,740,800 -103,086 1.55% 14,418,591
2009-09-08 2009-09-04 2.071 6,843,886 -147,264 1.57% 14,174,359
2009-09-04 2009-09-02 2.173 6,991,150 -226,788 1.61% 15,191,456
2009-09-03 2009-09-01 2.275 7,217,938 -14,727 1.66% 16,419,456
2009-09-01 2009-08-28 2.037 7,232,665 -18,261 1.66% 14,733,992
2009-08-31 2009-08-27 2.003 7,250,926 +58,906 1.67% 14,525,005
2009-08-28 2009-08-26 2.037 7,192,020 +29,453 1.65% 14,651,192
2009-08-27 2009-08-25 2.071 7,162,567 -312,790 1.65% 14,834,378
2009-08-25 2009-08-21 1.698 7,475,357 -135,484 1.72% 12,690,325
2009-08-24 2009-08-20 1.766 7,610,841 +8,836 1.75% 13,437,139
2009-08-21 2009-08-19 1.698 7,602,005 +29,453 1.75% 12,905,326
2009-08-20 2009-08-18 1.766 7,572,552 +29,453 1.74% 13,369,539
2009-08-19 2009-08-17 1.901 7,543,099 -1,056,184 1.73% 14,341,965
2009-08-18 2009-08-14 1.969 8,599,283 +14,727 1.98% 16,934,058
2009-08-14 2009-08-12 2.139 8,584,556 +1,178 1.97% 18,362,390
2009-08-13 2009-08-11 2.173 8,583,378 -183,787 1.97% 18,651,297
2009-08-12 2009-08-10 2.241 8,767,165 +14,727 2.01% 19,645,991
2009-08-11 2009-08-07 2.275 8,752,438 -2,946 2.01% 19,910,156
2009-08-10 2009-08-06 2.275 8,755,384 +37,700 2.01% 19,916,858
2009-08-07 2009-08-05 2.309 8,717,684 -61,851 2.00% 20,127,084
2009-08-06 2009-08-04 2.377 8,779,535 -5,891 2.02% 20,866,056
2009-08-05 2009-08-03 2.343 8,785,426 +111,922 2.02% 20,581,771
2009-08-03 2009-07-30 2.275 8,673,504 -49,481 1.99% 19,730,596
2009-07-31 2009-07-29 2.241 8,722,985 -19,439 2.00% 19,546,990
2009-07-30 2009-07-28 2.309 8,742,424 +179,663 2.01% 20,184,203
2009-07-29 2009-07-27 2.377 8,562,761 -39,467 1.97% 20,350,856
2009-07-28 2009-07-24 2.241 8,602,228 +11,192 1.98% 19,276,390
2009-07-27 2009-07-23 2.275 8,591,036 +11,781 1.97% 19,542,997
2009-07-24 2009-07-22 2.207 8,579,255 +88,359 1.97% 18,933,624
2009-07-23 2009-07-21 2.309 8,490,896 -5,301 1.95% 19,603,484
2009-07-22 2009-07-20 2.343 8,496,197 +20,617 1.95% 19,904,189
2009-07-21 2009-07-17 2.377 8,475,580 -107,209 1.95% 20,143,656
2009-07-20 2009-07-16 2.173 8,582,789 +56,550 1.97% 18,650,017
2009-07-17 2009-07-15 2.105 8,526,239 +565,497 1.96% 17,948,163
2009-07-16 2009-07-14 2.139 7,960,742 +332,818 1.83% 17,028,050
2009-07-15 2009-07-13 2.105 7,627,924 +978,428 1.75% 16,057,165
2009-07-14 2009-07-10 2.173 6,649,496 -1,178 1.53% 14,449,058
2009-07-13 2009-07-09 2.173 6,650,674 +13,548 1.53% 14,451,617
2009-07-10 2009-07-08 2.241 6,637,126 -25,329 1.52% 14,872,871
2009-07-09 2009-07-07 2.173 6,662,455 -86,003 1.53% 14,477,217
2009-07-08 2009-07-06 2.105 6,748,458 -76,578 1.55% 14,205,845
2009-07-07 2009-07-03 1.969 6,825,036 +8,836 1.57% 13,440,139
2009-07-06 2009-07-02 1.901 6,816,200 -29,453 1.57% 12,959,886
2009-07-03 2009-06-30 1.901 6,845,653 -43,001 1.57% 13,015,886
2009-06-30 2009-06-26 1.935 6,888,654 +26,508 1.58% 13,331,532
2009-06-29 2009-06-25 2.037 6,862,146 +21,795 1.58% 13,979,190
2009-06-26 2009-06-24 2.173 6,840,351 -110,154 1.57% 14,863,777
2009-06-25 2009-06-23 1.867 6,950,505 +12,959 1.60% 12,979,258
2009-06-23 2009-06-19 2.037 6,937,546 -23,562 1.59% 14,132,791
2009-06-22 2009-06-18 2.071 6,961,108 +58,906 1.60% 14,417,137
2009-06-18 2009-06-16 2.071 6,902,202 +29,453 1.59% 14,295,137
2009-06-17 2009-06-15 2.173 6,872,749 -5,891 1.58% 14,934,176
2009-06-16 2009-06-12 2.275 6,878,640 +100,729 1.58% 15,647,617
2009-06-15 2009-06-11 2.275 6,777,911 -93,660 1.56% 15,418,477
2009-06-12 2009-06-10 2.003 6,871,571 -53,016 1.58% 13,765,084
2009-06-11 2009-06-09 1.935 6,924,587 -2,945 1.59% 13,401,072
2009-06-10 2009-06-08 2.003 6,927,532 +117,812 1.59% 13,877,185
2009-06-09 2009-06-05 2.037 6,809,720 -15,316 1.56% 13,872,391
2009-06-08 2009-06-04 2.139 6,825,036 +75,400 1.57% 14,598,772
2009-06-05 2009-06-03 2.037 6,749,636 +321,037 1.55% 13,749,991
2009-06-04 2009-06-02 2.309 6,428,599 +70,688 1.48% 14,842,124
2009-05-22 2009-05-20 1.545 6,357,911 +2,945 1.46% 9,821,926
2009-05-21 2009-05-19 1.477 6,354,966 +124,291 1.46% 9,385,843
2009-05-20 2009-05-18 1.494 6,230,675 +40,646 1.43% 9,308,048
2009-05-19 2009-05-15 1.443 6,190,029 +23,562 1.42% 8,932,076
2009-05-15 2009-05-13 1.392 6,166,467 +2,945 1.42% 8,584,027
2009-05-14 2009-05-12 1.324 6,163,522 +44,180 1.42% 8,161,395
2009-05-12 2009-05-08 1.375 6,119,342 -66,564 1.41% 8,414,544
2009-05-11 2009-05-07 1.426 6,185,906 -29,453 1.42% 8,821,114
2009-05-08 2009-05-06 1.409 6,215,359 +5,891 1.43% 8,757,601
2009-04-23 2009-04-21 1.358 6,209,468 +14,726 1.43% 8,433,060
2009-04-22 2009-04-20 1.426 6,194,742 -8,247 1.42% 8,833,714
2009-04-20 2009-04-16 1.053 6,202,989 -2,945 1.43% 6,528,802
2009-04-07 2009-04-03 1.019 6,205,934 -17,691 1.43% 6,321,196
2009-04-02 2009-03-31 1.019 6,223,625 -7,068 1.43% 6,339,215
2009-03-27 2009-03-25 1.002 6,230,693 -2,946 1.43% 6,240,641
2009-03-26 2009-03-24 1.103 6,233,639 -41,234 1.43% 6,878,533
2009-03-12 2009-03-10 1.019 6,274,873 -589 1.44% 6,391,415
2009-03-11 2009-03-09 0.985 6,275,462 -2,945 1.44% 6,178,948
2009-02-04 2009-02-02 0.985 6,278,407 +17,672 1.44% 6,181,847
2008-12-23 2008-12-19 1.019 6,260,735 -21,207 1.44% 6,377,014
2008-12-19 2008-12-17 0.934 6,281,942 +22,974 1.44% 5,865,397
2008-12-17 2008-12-15 0.917 6,258,968 +5,931,451 1.44% 5,737,693
2008-12-16 2008-12-12 0.917 327,517 -5,931,451 0.08% 300,240
2008-12-15 2008-12-11 0.917 6,258,968 +51,248 1.44% 5,737,693
2008-11-13 2008-11-11 0.985 6,207,720 +2,945 1.43% 6,112,248
2008-11-10 2008-11-06 0.917 6,204,775 +4,713 1.43% 5,688,014
2008-11-04 2008-10-31 1.086 6,200,062 +4,712 1.42% 6,736,229
2008-10-31 2008-10-29 1.120 6,195,350 -1,234,669 1.42% 6,941,456
2008-10-16 2008-10-14 1.103 7,430,019 -117,222 1.71% 8,198,683
2008-10-14 2008-10-10 1.053 7,547,241 +43,590 1.73% 7,943,662
2008-10-03 2008-09-30 1.273 7,503,651 -15,316 1.72% 9,553,768
2008-09-30 2008-09-26 1.070 7,518,967 +4,124 1.73% 8,041,546
2008-09-29 2008-09-25 1.137 7,514,843 +10,603 1.73% 8,547,430
2008-09-26 2008-09-24 1.053 7,504,240 +50,070 1.72% 7,898,402
2008-09-24 2008-09-22 1.120 7,454,170 -44,179 1.71% 8,351,876
2008-09-23 2008-09-19 1.188 7,498,349 +59,495 1.72% 8,910,550
2008-09-19 2008-09-17 1.613 7,438,854 +2,945 1.71% 11,996,939
2008-09-17 2008-09-12 2.241 7,435,909 -18,261 1.71% 16,662,832
2008-09-16 2008-09-11 2.241 7,454,170 -5,302 1.71% 16,703,753
2008-09-01 2008-08-28 2.411 7,459,472 +2,946 1.71% 17,981,969
2008-08-13 2008-08-11 2.886 7,456,526 -5,891 1.71% 21,519,208
2008-08-07 2008-08-04 2.784 7,462,417 -589 1.71% 20,776,108
2008-08-05 2008-08-01 2.648 7,463,006 -589 1.71% 19,764,199
2008-08-01 2008-07-30 2.343 7,463,595 +589 1.71% 17,485,094
2008-07-28 2008-07-24 2.479 7,463,006 -5,891 1.71% 18,497,263
2008-07-16 2008-07-14 2.852 7,468,897 +6,480 1.72% 21,301,323
2008-07-14 2008-07-10 2.886 7,462,417 -1 1.71% 21,536,209
2008-07-10 2008-07-08 2.886 7,462,418 +9,425 1.71% 21,536,212
2008-06-30 2008-06-26 2.988 7,452,993 +8,836 1.71% 22,268,153
2008-06-26 2008-06-24 3.124 7,444,157 -4,713 1.71% 23,252,742
2008-06-25 2008-06-23 3.192 7,448,870 -5,890 1.71% 23,773,278
2008-06-24 2008-06-20 3.225 7,454,760 +4,712 1.71% 24,045,183
2008-06-20 2008-06-18 3.158 7,450,048 -40,645 1.71% 23,524,090
2008-06-19 2008-06-17 3.124 7,490,693 -14,726 1.72% 23,398,103
2008-06-18 2008-06-16 2.988 7,505,419 +12,959 1.72% 22,424,792
2008-06-16 2008-06-12 3.124 7,492,460 +8,836 1.72% 23,403,622
2008-06-13 2008-06-11 3.158 7,483,624 +2,945 1.72% 23,630,109
2008-06-12 2008-06-10 3.158 7,480,679 -17,672 1.72% 23,620,810
2008-06-11 2008-06-06 3.056 7,498,351 +2,946 1.72% 22,912,849
2008-06-10 2008-06-05 3.056 7,495,405 +8,836 1.72% 22,903,847
2008-06-06 2008-06-04 3.022 7,486,569 +22,384 1.72% 22,622,659
2008-06-05 2008-06-03 3.022 7,464,185 -4,124 1.72% 22,555,020
2008-06-04 2008-06-02 3.192 7,468,309 +68,920 1.72% 23,835,318
2008-06-03 2008-05-30 3.395 7,399,389 +36,522 1.70% 25,122,721
2008-06-02 2008-05-29 3.056 7,362,867 +65,386 1.69% 22,498,848
2008-05-30 2008-05-28 3.192 7,297,481 +8,836 1.68% 23,290,116
2008-05-29 2008-05-27 2.750 7,288,645 +8,246 1.67% 20,044,842
2008-05-28 2008-05-26 2.682 7,280,399 +8,836 1.67% 19,527,790
2008-05-26 2008-05-22 3.327 7,271,563 +29,453 1.67% 24,194,946
2008-05-23 2008-05-21 3.599 7,242,110 -12,959 1.66% 26,064,044
2008-05-22 2008-05-20 3.803 7,255,069 -61,851 1.67% 27,588,646
2008-05-19 2008-05-15 4.210 7,316,920 +589 1.68% 30,804,971
2008-05-16 2008-05-14 4.414 7,316,331 +4,123 1.68% 32,292,935
2008-05-15 2008-05-13 4.550 7,312,208 +64,797 1.68% 33,267,805
2008-05-14 2008-05-09 4.618 7,247,411 -5,891 1.67% 33,465,138
2008-05-13 2008-05-08 4.685 7,253,302 -19,439 1.67% 33,984,874
2008-05-07 2008-05-05 4.753 7,272,741 +2,945 1.67% 34,569,809
2008-05-06 2008-05-02 4.889 7,269,796 +5,891 1.67% 35,543,119
2008-05-05 2008-04-30 5.432 7,263,905 +15,905 1.67% 39,460,352
2008-04-30 2008-04-28 4.753 7,248,000 -13,549 1.67% 34,452,206
2008-04-29 2008-04-25 4.685 7,261,549 -11,192 1.67% 34,023,515
2008-04-28 2008-04-24 4.719 7,272,741 -14,726 1.67% 34,322,881
2008-04-25 2008-04-23 4.719 7,287,467 -8,836 1.67% 34,392,379
2008-04-24 2008-04-22 4.685 7,296,303 +14,726 1.68% 34,186,352
2008-04-18 2008-04-16 4.753 7,281,577 -1,178 1.67% 34,611,809
2008-04-15 2008-04-11 4.889 7,282,755 +6,480 1.67% 35,606,477
2008-04-11 2008-04-09 4.719 7,276,275 +8,247 1.67% 34,339,560
2008-04-08 2008-04-03 4.719 7,268,028 +7,657 1.67% 34,300,639
2008-04-07 2008-04-02 4.719 7,260,371 +3,535 1.67% 34,264,503
2008-04-03 2008-04-01 4.685 7,256,836 +1,178 1.67% 34,001,432
2008-04-02 2008-03-31 4.821 7,255,658 +11,781 1.67% 34,981,302
2008-04-01 2008-03-28 4.685 7,243,877 +6,480 1.66% 33,940,714
2008-03-31 2008-03-27 4.651 7,237,397 -7,658 1.66% 33,664,625
2008-03-28 2008-03-26 4.584 7,245,055 +44,179 1.66% 33,208,272
2008-03-27 2008-03-25 4.618 7,200,876 +100,141 1.65% 33,250,261
2008-03-26 2008-03-20 4.685 7,100,735 +24,740 1.63% 33,270,031
2008-03-25 2008-03-19 4.685 7,075,995 +13,548 1.63% 33,154,114
2008-03-20 2008-03-18 4.685 7,062,447 +5,302 1.62% 33,090,635
2008-03-19 2008-03-17 4.618 7,057,145 +5,301 1.62% 32,586,579
2008-03-18 2008-03-14 4.651 7,051,844 +18,850 1.62% 32,801,529
2008-03-17 2008-03-13 4.753 7,032,994 +11,192 1.62% 33,430,210
2008-03-14 2008-03-12 4.719 7,021,802 +40,646 1.61% 33,138,603
2008-03-13 2008-03-11 4.753 6,981,156 +8,246 1.60% 33,183,806
2008-03-12 2008-03-10 4.584 6,972,910 +43,591 1.60% 31,960,874
2008-03-11 2008-03-07 4.753 6,929,319 +9,424 1.59% 32,937,407
2008-03-10 2008-03-06 4.753 6,919,895 +17,672 1.59% 32,892,612
2008-03-07 2008-03-05 4.787 6,902,223 +20,028 1.59% 33,042,958
2008-03-06 2008-03-04 4.753 6,882,195 +30,042 1.58% 32,713,411
2008-03-05 2008-03-03 4.753 6,852,153 +4,124 1.57% 32,570,611
2008-03-04 2008-02-29 4.685 6,848,029 -11,192 1.57% 32,085,994
2008-03-03 2008-02-28 4.855 6,859,221 -32,399 1.58% 33,302,869
2008-02-29 2008-02-27 4.753 6,891,620 -48,892 1.58% 32,758,211
2008-02-28 2008-02-26 4.719 6,940,512 -49,481 1.59% 32,754,964
2008-02-27 2008-02-25 4.753 6,989,993 -36,521 1.61% 33,225,811
2008-02-25 2008-02-21 4.821 7,026,514 +14,726 1.61% 33,876,542
2008-02-21 2008-02-19 4.685 7,011,788 +180,252 1.61% 32,853,276
2008-02-19 2008-02-15 4.651 6,831,536 -28,863 1.57% 31,776,770
2008-02-18 2008-02-14 4.685 6,860,399 -42,413 1.58% 32,143,953
2008-02-15 2008-02-13 4.753 6,902,812 -57,139 1.59% 32,811,410
2008-02-14 2008-02-12 4.753 6,959,951 -61,851 1.60% 33,083,012
2008-02-13 2008-02-11 4.855 7,021,802 -71,276 1.61% 34,092,232
2008-02-12 2008-02-06 4.855 7,093,078 -75,400 1.63% 34,438,291
2008-02-11 2008-02-04 4.957 7,168,478 -21,795 1.65% 35,534,535
2008-02-05 2008-02-01 4.753 7,190,273 -80,112 1.65% 34,177,810
2008-02-04 2008-01-31 4.889 7,270,385 -82,468 1.67% 35,545,999
2008-02-01 2008-01-30 4.889 7,352,853 -45,358 1.69% 35,949,197
2008-01-31 2008-01-29 4.923 7,398,211 -58,906 1.70% 36,422,146
2008-01-30 2008-01-28 4.753 7,457,117 -45,357 1.73% 35,446,210
2008-01-29 2008-01-25 4.753 7,502,474 -44,180 1.74% 35,661,808
2008-01-28 2008-01-24 4.719 7,546,654 +263,310 1.75% 35,615,583
2008-01-25 2008-01-23 4.753 7,283,344 -26,508 1.69% 34,620,208
2008-01-24 2008-01-22 4.618 7,309,852 +80,112 1.69% 33,753,461
2008-01-23 2008-01-21 4.957 7,229,740 +41,823 1.67% 35,838,214
2008-01-22 2008-01-18 5.636 7,187,917 +64,208 1.66% 40,511,839
2008-01-21 2008-01-17 5.772 7,123,709 +76,578 1.65% 41,117,425
2008-01-18 2008-01-16 5.636 7,047,131 -30,631 1.63% 39,718,355
2008-01-17 2008-01-15 5.738 7,077,762 -20,618 1.64% 40,611,916
2008-01-16 2008-01-14 5.738 7,098,380 -76,577 1.64% 40,730,221
2008-01-15 2008-01-11 5.772 7,174,957 -80,701 1.66% 41,413,224
2008-01-14 2008-01-10 6.111 7,255,658 -106,031 1.68% 44,342,495
2008-01-11 2008-01-09 6.689 7,361,689 +104,852 1.71% 49,239,599
2008-01-10 2008-01-08 6.790 7,256,837 +50,071 1.68% 49,277,445
2008-01-09 2008-01-07 6.587 7,206,766 -32,399 1.67% 47,469,316
2008-01-08 2008-01-04 6.485 7,239,165 -20,028 1.68% 46,945,359
2008-01-07 2008-01-03 6.247 7,259,193 -63,324 1.68% 45,349,968
2008-01-04 2008-01-02 6.247 7,322,517 -29,453 1.70% 45,745,569
2008-01-03 2007-12-31 5.942 7,351,970 -565,497 1.70% 43,683,014
2008-01-02 2007-12-27 5.093 7,917,467 +17,672 1.83% 40,322,583
2007-12-19 2007-12-17 4.753 7,899,795 +589 1.83% 37,550,409
2007-11-28 2007-11-26 5.093 7,899,206 -2,945 1.83% 40,229,582
2007-11-26 2007-11-22 5.229 7,902,151 -3,535 1.83% 41,317,769
2007-11-22 2007-11-20 5.229 7,905,686 -5,890 1.83% 41,336,252
2007-11-16 2007-11-14 5.025 7,911,576 -1,767 1.83% 39,755,346
2007-11-14 2007-11-12 5.127 7,913,343 +3,534 1.83% 40,570,257
2007-11-13 2007-11-09 5.195 7,909,809 -101,318 1.83% 41,089,253
2007-11-12 2007-11-08 5.297 8,011,127 -69,509 1.86% 42,431,563
2007-11-09 2007-11-07 5.432 8,080,636 -91,305 1.87% 43,897,152
2007-11-08 2007-11-06 5.602 8,171,941 -122,524 1.89% 45,780,442
2007-11-07 2007-11-05 5.602 8,294,465 -41,823 1.92% 46,466,840
2007-11-06 2007-11-02 5.636 8,336,288 -21,206 1.93% 46,984,176
2007-11-05 2007-11-01 5.670 8,357,494 -38,878 1.94% 47,387,453
2007-11-02 2007-10-31 5.534 8,396,372 -33,577 1.94% 46,467,584
2007-11-01 2007-10-30 5.568 8,429,949 -38,288 1.95% 46,939,625
2007-10-31 2007-10-29 5.670 8,468,237 -32,399 1.96% 48,015,372
2007-10-30 2007-10-26 5.704 8,500,636 +40,056 2.19% 48,487,693
2007-10-29 2007-10-25 5.636 8,460,580 +1,768 2.18% 47,684,699
2007-10-26 2007-10-24 5.670 8,458,812 +15,315 2.18% 47,961,931
2007-10-25 2007-10-23 5.738 8,443,497 -38,289 2.17% 48,448,449
2007-10-24 2007-10-22 5.738 8,481,786 -19,439 2.18% 48,668,150
2007-10-23 2007-10-18 5.942 8,501,225 +35,933 2.19% 50,511,513
2007-10-22 2007-10-17 5.942 8,465,292 +46,536 2.18% 50,298,011
2007-10-18 2007-10-16 5.772 8,418,756 -5,891 2.16% 48,592,323
2007-10-17 2007-10-15 5.942 8,424,647 +25,919 2.17% 50,056,512
2007-10-16 2007-10-12 5.602 8,398,728 -5,302 2.16% 47,050,937
2007-10-15 2007-10-11 6.010 8,404,030 +299,242 2.16% 50,504,686
2007-10-12 2007-10-10 5.976 8,104,788 +25,330 2.08% 48,431,191
2007-10-11 2007-10-09 5.942 8,079,458 +10,308 2.08% 48,005,511
2007-10-10 2007-10-08 5.874 8,069,150 +35,344 2.08% 47,396,330
2007-10-09 2007-10-05 5.806 8,033,806 -203,226 2.07% 46,643,193
2007-10-08 2007-10-04 5.772 8,237,032 -385,245 2.12% 47,543,428
2007-10-05 2007-10-03 5.534 8,622,277 +8,836 2.22% 47,717,798
2007-10-04 2007-10-02 5.602 8,613,441 -12,959 2.21% 48,253,792
2007-10-03 2007-09-28 5.500 8,626,400 +18,261 2.22% 47,447,728
2007-10-02 2007-09-27 5.670 8,608,139 +9,425 2.21% 48,808,624
2007-09-28 2007-09-25 5.602 8,598,714 -20,028 2.61% 48,171,289
2007-09-27 2007-09-24 5.942 8,618,742 +25,329 2.62% 51,209,761
2007-09-25 2007-09-21 6.179 8,593,413 -5,890 2.61% 53,101,635
2007-09-20 2007-09-18 6.145 8,599,303 +3,534 2.61% 52,846,064
2007-09-19 2007-09-17 6.145 8,595,769 -4,712 2.61% 52,824,346
2007-09-18 2007-09-14 6.281 8,600,481 +4,712 2.61% 54,021,332
2007-09-13 2007-09-11 5.772 8,595,769 -1,767 2.61% 49,614,027
2007-09-04 2007-08-31 6.281 8,597,536 -8,247 2.61% 54,002,834
2007-09-03 2007-08-30 6.213 8,605,783 -1,178 2.61% 53,470,260
2007-08-30 2007-08-28 6.145 8,606,961 -2,945 2.61% 52,893,125
2007-08-29 2007-08-27 6.010 8,609,906 +589 2.61% 51,741,915
2007-08-28 2007-08-24 5.670 8,609,317 +44,179 2.61% 48,815,303
2007-08-27 2007-08-23 5.568 8,565,138 +285,694 2.60% 47,692,384
2007-08-24 2007-08-22 5.466 8,279,444 +18,850 2.51% 45,258,262
2007-08-23 2007-08-21 5.534 8,260,594 +589 2.51% 45,716,155
2007-08-22 2007-08-20 5.534 8,260,005 +2,945 2.51% 45,712,896
2007-08-21 2007-08-17 5.534 8,257,060 +26,508 2.51% 45,696,597
2007-08-20 2007-08-16 5.738 8,230,552 +14,727 2.50% 47,226,579
2007-08-17 2007-08-15 6.077 8,215,825 +154,804 2.49% 49,931,548
2007-08-16 2007-08-14 6.145 8,061,021 +108,976 2.45% 49,538,111
2007-08-15 2007-08-13 6.179 7,952,045 +434,726 2.41% 49,138,403
2007-08-14 2007-08-10 6.044 7,517,319 +140,786 2.28% 45,431,157
2007-08-13 2007-08-09 6.247 7,376,533 +88,948 2.24% 46,083,020
2007-08-10 2007-08-08 6.010 7,287,585 +4,123 2.21% 43,795,321
2007-08-09 2007-08-07 5.738 7,283,462 -2,945 2.21% 41,792,214
2007-08-08 2007-08-06 5.840 7,286,407 +40,645 2.21% 42,551,286
2007-08-07 2007-08-03 6.077 7,245,762 +164,936 2.20% 44,036,005
2007-08-06 2007-08-02 5.942 7,080,826 +167,293 2.15% 42,071,964
2007-08-03 2007-08-01 6.145 6,913,533 -12,370 2.10% 42,486,351
2007-08-01 2007-07-30 6.247 6,925,903 +14,727 2.10% 43,267,823
2007-07-31 2007-07-27 6.281 6,911,176 +63,618 2.10% 43,410,471
2007-07-30 2007-07-26 6.451 6,847,558 +70,687 2.13% 44,173,330
2007-07-27 2007-07-25 6.111 6,776,871 +134,895 2.10% 41,416,419
2007-07-26 2007-07-24 6.349 6,641,976 +80,701 2.06% 42,170,595
2007-07-25 2007-07-23 6.519 6,561,275 +82,468 2.04% 42,772,072
2007-07-24 2007-07-20 6.757 6,478,807 +162,581 2.01% 43,774,273
2007-07-23 2007-07-19 6.655 6,316,226 +8,836 1.96% 42,032,435
2007-07-20 2007-07-18 6.723 6,307,390 +26,507 1.96% 42,401,937
2007-07-19 2007-07-17 6.790 6,280,883 -17,672 1.95% 42,650,244
2007-07-18 2007-07-16 6.723 6,298,555 -2,356 1.95% 42,342,543
2007-07-17 2007-07-13 6.723 6,300,911 +7,658 1.96% 42,358,381
2007-07-16 2007-07-12 6.790 6,293,253 +4,712 1.95% 42,734,242
2007-07-13 2007-07-11 6.757 6,288,541 -20,617 1.95% 42,488,734
2007-07-12 2007-07-10 6.824 6,309,158 +12,370 1.96% 43,056,456
2007-07-11 2007-07-09 7.062 6,296,788 +20,028 1.95% 44,468,576
2007-07-10 2007-07-06 6.994 6,276,760 -14,726 1.95% 43,900,914
2007-07-09 2007-07-05 7.062 6,291,486 +16,494 1.95% 44,431,133
2007-07-06 2007-07-04 7.096 6,274,992 +16,493 1.95% 44,527,702
2007-07-05 2007-07-03 7.300 6,258,499 -10,603 1.94% 45,685,614
2007-07-04 2007-06-29 6.892 6,269,102 -5,890 1.95% 43,208,799
2007-07-03 2007-06-28 7.130 6,274,992 -11,193 1.95% 44,740,753
2007-06-28 2007-06-26 7.028 6,286,185 -18,849 1.95% 44,180,266
2007-06-27 2007-06-25 6.960 6,305,034 +1,178 1.96% 43,884,597
2007-06-26 2007-06-22 6.790 6,303,856 1.96% 42,806,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top