History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 +0
2021-07-15 2021-07-13 0.951 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 0.972 0 +0
2021-07-08 2021-07-06 0.982 0 +0
2021-07-07 2021-07-05 0.972 0 +0
2021-07-06 2021-07-02 0.982 0 +0
2021-07-05 2021-06-30 0.982 0 +0
2021-07-02 2021-06-29 0.982 0 +0
2021-06-30 2021-06-28 1.003 0 +0
2021-06-29 2021-06-25 1.013 0 +0
2021-06-28 2021-06-24 1.003 0 +0
2021-06-25 2021-06-23 0.992 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.992 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 1.003 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 1.013 0 +0
2021-06-15 2021-06-10 1.013 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 1.003 0 +0
2021-06-09 2021-06-07 1.013 0 +0
2021-06-08 2021-06-04 1.013 0 +0
2021-06-07 2021-06-03 1.065 0 +0
2021-06-04 2021-06-02 1.044 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.034 0 +0
2021-06-01 2021-05-28 1.013 0 +0
2021-05-31 2021-05-27 1.034 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 1.003 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 1.003 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 1.023 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.003 0 +0
2021-05-13 2021-05-11 1.013 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.023 0 +0
2021-05-10 2021-05-06 1.003 0 +0
2021-05-07 2021-05-05 1.013 0 +0
2021-05-06 2021-05-04 1.013 0 +0
2021-05-05 2021-05-03 1.013 0 +0
2021-05-04 2021-04-30 1.013 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.023 0 +0
2021-04-29 2021-04-27 1.013 0 +0
2021-04-28 2021-04-26 1.013 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.003 0 +0
2021-04-22 2021-04-20 1.013 0 +0
2021-04-21 2021-04-19 1.003 0 +0
2021-04-20 2021-04-16 1.003 0 +0
2021-04-19 2021-04-15 1.023 0 +0
2021-04-16 2021-04-14 1.023 0 +0
2021-04-15 2021-04-13 1.003 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 1.003 0 +0
2021-04-12 2021-04-08 1.003 0 +0
2021-04-09 2021-04-07 1.003 0 +0
2021-04-08 2021-04-01 1.003 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.972 0 +0
2021-03-31 2021-03-29 0.961 0 +0
2021-03-30 2021-03-26 0.972 0 +0
2021-03-29 2021-03-25 0.972 0 +0
2021-03-26 2021-03-24 0.992 0 +0
2021-03-25 2021-03-23 1.023 0 +0
2021-03-24 2021-03-22 1.023 0 +0
2021-03-23 2021-03-19 1.023 0 +0
2021-03-22 2021-03-18 1.023 0 +0
2021-03-19 2021-03-17 1.023 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.003 0 +0
2021-03-16 2021-03-12 0.992 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 0.982 0 +0
2021-03-10 2021-03-08 0.982 0 +0
2021-03-09 2021-03-05 0.992 0 +0
2021-03-08 2021-03-04 1.003 0 +0
2021-03-05 2021-03-03 1.003 0 +0
2021-03-04 2021-03-02 1.003 0 +0
2021-03-03 2021-03-01 0.992 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.013 0 +0
2021-02-24 2021-02-22 1.023 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.044 0 +0
2021-02-19 2021-02-17 1.054 0 +0
2021-02-18 2021-02-16 1.075 0 +0
2021-02-17 2021-02-11 1.044 0 +0
2021-02-16 2021-02-09 1.013 0 +0
2021-02-10 2021-02-08 0.992 0 +0
2021-02-09 2021-02-05 0.982 0 +0
2021-02-08 2021-02-04 0.972 0 +0
2021-02-05 2021-02-03 0.961 0 +0
2021-02-04 2021-02-02 0.961 0 +0
2021-02-03 2021-02-01 0.972 0 +0
2021-02-02 2021-01-29 0.982 0 +0
2021-02-01 2021-01-28 1.013 0 +0
2021-01-29 2021-01-27 1.013 0 +0
2021-01-28 2021-01-26 1.013 0 +0
2021-01-27 2021-01-25 1.013 0 +0
2021-01-26 2021-01-22 1.013 0 +0
2021-01-25 2021-01-21 1.013 0 +0
2021-01-22 2021-01-20 1.013 0 +0
2021-01-21 2021-01-19 1.013 0 +0
2021-01-20 2021-01-18 1.013 0 +0
2021-01-19 2021-01-15 1.013 0 +0
2021-01-18 2021-01-14 1.003 0 +0
2021-01-15 2021-01-13 1.013 0 +0
2021-01-14 2021-01-12 1.013 0 +0
2021-01-13 2021-01-11 1.013 0 +0
2021-01-12 2021-01-08 1.013 0 +0
2021-01-11 2021-01-07 1.013 0 +0
2021-01-08 2021-01-06 1.013 0 +0
2021-01-07 2021-01-05 1.013 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.023 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.013 0 +0
2020-12-29 2020-12-24 1.003 0 +0
2020-12-28 2020-12-22 1.013 0 +0
2020-12-23 2020-12-21 1.013 0 +0
2020-12-22 2020-12-18 1.013 0 +0
2020-12-21 2020-12-17 1.013 0 +0
2020-12-18 2020-12-16 1.013 0 +0
2020-12-17 2020-12-15 1.013 0 +0
2020-12-16 2020-12-14 1.013 0 +0
2020-12-15 2020-12-11 1.013 0 +0
2020-12-14 2020-12-10 1.013 0 +0
2020-12-11 2020-12-09 1.003 0 +0
2020-12-10 2020-12-08 1.013 0 +0
2020-12-09 2020-12-07 1.013 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.023 0 +0
2020-12-04 2020-12-02 1.034 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.054 0 +0
2020-12-01 2020-11-27 1.023 0 +0
2020-11-30 2020-11-26 1.003 0 +0
2020-11-27 2020-11-25 1.013 0 +0
2020-11-26 2020-11-24 1.013 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.013 0 +0
2020-11-23 2020-11-19 1.003 0 +0
2020-11-20 2020-11-18 1.023 0 +0
2020-11-19 2020-11-17 1.034 0 +0
2020-11-18 2020-11-16 1.034 0 +0
2020-11-17 2020-11-13 1.034 0 +0
2020-11-16 2020-11-12 1.034 0 +0
2020-11-13 2020-11-11 1.034 0 +0
2020-11-12 2020-11-10 1.034 0 +0
2020-11-11 2020-11-09 1.034 0 +0
2020-11-10 2020-11-06 1.034 0 +0
2020-11-09 2020-11-05 1.034 0 +0
2020-11-06 2020-11-04 1.034 0 +0
2020-11-05 2020-11-03 1.044 0 +0
2020-11-04 2020-11-02 1.044 0 +0
2020-11-03 2020-10-30 1.054 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.054 0 +0
2020-10-28 2020-10-23 1.044 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.044 0 +0
2020-10-22 2020-10-20 1.044 0 +0
2020-10-21 2020-10-19 1.044 0 +0
2020-10-20 2020-10-16 1.044 0 +0
2020-10-19 2020-10-15 1.044 0 +0
2020-10-16 2020-10-14 1.034 0 +0
2020-10-15 2020-10-12 1.034 0 +0
2020-10-14 2020-10-09 1.034 0 +0
2020-10-12 2020-10-08 1.034 0 +0
2020-10-09 2020-10-07 1.013 0 +0
2020-10-08 2020-10-06 1.013 0 +0
2020-10-07 2020-10-05 1.013 0 +0
2020-10-06 2020-09-30 1.013 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 1.003 0 +0
2020-09-29 2020-09-25 1.023 0 +0
2020-09-28 2020-09-24 1.013 0 +0
2020-09-25 2020-09-23 1.023 0 +0
2020-09-24 2020-09-22 1.023 0 +0
2020-09-23 2020-09-21 1.023 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 1.023 0 +0
2020-09-18 2020-09-16 1.023 0 +0
2020-09-17 2020-09-15 1.034 0 +0
2020-09-16 2020-09-14 1.034 0 +0
2020-09-15 2020-09-11 1.034 0 +0
2020-09-14 2020-09-10 1.044 0 +0
2020-09-11 2020-09-09 1.023 0 +0
2020-09-10 2020-09-08 1.034 0 +0
2020-09-09 2020-09-07 1.023 0 +0
2020-09-08 2020-09-04 1.023 0 +0
2020-09-07 2020-09-03 1.044 0 +0
2020-09-04 2020-09-02 1.044 0 +0
2020-09-03 2020-09-01 1.044 0 +0
2020-09-02 2020-08-31 1.044 0 +0
2020-09-01 2020-08-28 1.023 0 +0
2020-08-31 2020-08-27 1.023 0 +0
2020-08-28 2020-08-26 1.023 0 +0
2020-08-27 2020-08-25 1.023 0 +0
2020-08-26 2020-08-24 1.034 0 +0
2020-08-25 2020-08-21 1.044 0 +0
2020-08-24 2020-08-20 1.044 0 +0
2020-08-21 2020-08-19 1.065 0 +0
2020-08-20 2020-08-18 1.065 0 +0
2020-08-19 2020-08-17 1.065 0 +0
2020-08-18 2020-08-14 1.065 0 +0
2020-08-17 2020-08-13 1.054 0 +0
2020-08-14 2020-08-12 1.065 0 +0
2020-08-13 2020-08-11 1.065 0 +0
2020-08-12 2020-08-10 1.065 0 +0
2020-08-11 2020-08-07 1.075 0 +0
2020-08-10 2020-08-06 1.075 0 +0
2020-08-07 2020-08-05 1.075 0 +0
2020-08-06 2020-08-04 1.075 0 +0
2020-08-05 2020-08-03 1.075 0 +0
2020-08-04 2020-07-31 1.075 0 +0
2020-08-03 2020-07-30 1.075 0 +0
2020-07-31 2020-07-29 1.075 0 +0
2020-07-30 2020-07-28 1.075 0 +0
2020-07-29 2020-07-27 1.075 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.099 0 +0
2020-07-22 2020-07-20 1.057 0 +0
2020-07-21 2020-07-17 1.046 0 +0
2020-07-20 2020-07-16 1.057 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 1.067 0 +0
2020-07-15 2020-07-13 1.067 0 +0
2020-07-14 2020-07-10 1.057 0 +0
2020-07-13 2020-07-09 1.067 0 +0
2020-07-10 2020-07-08 1.067 0 +0
2020-07-09 2020-07-07 1.078 0 +0
2020-07-08 2020-07-06 1.057 0 +0
2020-07-07 2020-07-03 1.067 0 +0
2020-07-06 2020-07-02 1.067 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.067 0 +0
2020-06-30 2020-06-26 1.067 0 +0
2020-06-29 2020-06-24 1.057 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.067 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.078 0 +0
2020-06-19 2020-06-17 1.078 0 +0
2020-06-18 2020-06-16 1.067 0 +0
2020-06-17 2020-06-15 1.067 0 +0
2020-06-16 2020-06-12 1.078 0 +0
2020-06-15 2020-06-11 1.078 0 +0
2020-06-12 2020-06-10 1.067 0 +0
2020-06-11 2020-06-09 1.078 0 +0
2020-06-10 2020-06-08 1.078 0 +0
2020-06-09 2020-06-05 1.089 0 +0
2020-06-08 2020-06-04 1.089 0 +0
2020-06-05 2020-06-03 1.089 0 +0
2020-06-04 2020-06-02 1.089 0 +0
2020-06-03 2020-06-01 1.089 0 +0
2020-06-02 2020-05-29 1.078 0 +0
2020-06-01 2020-05-28 1.057 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.057 0 +0
2020-05-27 2020-05-25 1.067 0 +0
2020-05-26 2020-05-22 1.057 0 +0
2020-05-25 2020-05-21 1.099 0 +0
2020-05-22 2020-05-20 1.078 0 +0
2020-05-21 2020-05-19 1.089 0 +0
2020-05-20 2020-05-18 1.067 0 +0
2020-05-19 2020-05-15 1.057 0 +0
2020-05-18 2020-05-14 1.057 0 +0
2020-05-15 2020-05-13 1.078 0 +0
2020-05-14 2020-05-12 1.057 0 +0
2020-05-13 2020-05-11 1.067 0 +0
2020-05-12 2020-05-08 1.057 0 +0
2020-05-11 2020-05-07 1.067 0 +0
2020-05-08 2020-05-06 1.067 0 +0
2020-05-07 2020-05-05 1.057 0 +0
2020-05-06 2020-05-04 1.057 0 +0
2020-05-05 2020-04-29 1.078 0 +0
2020-05-04 2020-04-28 1.078 0 +0
2020-04-29 2020-04-27 1.099 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.099 0 +0
2020-04-24 2020-04-22 1.099 0 +0
2020-04-23 2020-04-21 1.089 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.057 0 +0
2020-04-20 2020-04-16 1.046 0 +0
2020-04-17 2020-04-15 1.046 0 +0
2020-04-16 2020-04-14 1.046 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.067 0 +0
2020-04-08 2020-04-06 1.067 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 1.067 0 +0
2020-04-03 2020-04-01 1.078 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.067 0 +0
2020-03-31 2020-03-27 1.078 0 +0
2020-03-30 2020-03-26 1.057 0 +0
2020-03-27 2020-03-25 1.067 0 +0
2020-03-26 2020-03-24 1.046 0 +0
2020-03-25 2020-03-23 1.057 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.057 0 +0
2020-03-20 2020-03-18 1.057 0 +0
2020-03-19 2020-03-17 1.078 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.067 0 +0
2020-03-16 2020-03-12 1.067 0 +0
2020-03-13 2020-03-11 1.078 0 +0
2020-03-12 2020-03-10 1.078 0 +0
2020-03-11 2020-03-09 1.057 0 +0
2020-03-10 2020-03-06 1.057 0 +0
2020-03-09 2020-03-05 1.067 0 +0
2020-03-06 2020-03-04 1.057 0 +0
2020-03-05 2020-03-03 1.067 0 +0
2020-03-04 2020-03-02 1.067 0 +0
2020-03-03 2020-02-28 1.078 0 +0
2020-03-02 2020-02-27 1.057 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.067 0 +0
2020-02-21 2020-02-19 1.067 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.057 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.089 0 +0
2020-02-12 2020-02-10 1.067 0 +0
2020-02-11 2020-02-07 1.078 0 +0
2020-02-10 2020-02-06 1.078 0 +0
2020-02-07 2020-02-05 1.078 0 +0
2020-02-06 2020-02-04 1.067 0 +0
2020-02-05 2020-02-03 1.067 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.067 0 +0
2020-01-31 2020-01-29 1.089 0 +0
2020-01-30 2020-01-24 1.099 0 +0
2020-01-29 2020-01-22 1.099 0 +0
2020-01-23 2020-01-21 1.089 0 +0
2020-01-22 2020-01-20 1.099 0 +0
2020-01-21 2020-01-17 1.120 0 +0
2020-01-20 2020-01-16 1.110 0 +0
2020-01-17 2020-01-15 1.089 0 +0
2020-01-16 2020-01-14 1.099 0 +0
2020-01-15 2020-01-13 1.099 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.099 0 +0
2020-01-08 2020-01-06 1.099 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.089 0 +0
2020-01-02 2019-12-27 1.110 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.099 0 +0
2019-12-20 2019-12-18 1.099 0 +0
2019-12-19 2019-12-17 1.110 0 +0
2019-12-18 2019-12-16 1.089 0 +0
2019-12-17 2019-12-13 1.099 0 +0
2019-12-16 2019-12-12 1.099 0 +0
2019-12-13 2019-12-11 1.099 0 +0
2019-12-12 2019-12-10 1.110 0 +0
2019-12-11 2019-12-09 1.110 0 +0
2019-12-10 2019-12-06 1.099 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.120 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.110 0 +0
2019-12-03 2019-11-29 1.078 0 +0
2019-12-02 2019-11-28 1.110 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.173 0 +0
2019-11-27 2019-11-25 1.078 0 +0
2019-11-26 2019-11-22 1.067 0 +0
2019-11-25 2019-11-21 1.089 0 +0
2019-11-22 2019-11-20 1.110 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.067 0 +0
2019-11-19 2019-11-15 1.089 0 +0
2019-11-18 2019-11-14 1.089 0 +0
2019-11-15 2019-11-13 1.067 0 +0
2019-11-14 2019-11-12 1.089 0 +0
2019-11-13 2019-11-11 1.110 0 +0
2019-11-12 2019-11-08 1.110 0 +0
2019-11-11 2019-11-07 1.120 0 +0
2019-11-08 2019-11-06 1.110 0 +0
2019-11-07 2019-11-05 1.120 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 1.120 0 +0
2019-10-30 2019-10-28 1.120 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.120 0 +0
2019-10-24 2019-10-22 1.141 0 +0
2019-10-23 2019-10-21 1.163 0 +0
2019-10-22 2019-10-18 1.194 0 +0
2019-10-21 2019-10-17 1.141 0 +0
2019-10-18 2019-10-16 1.173 0 +0
2019-10-17 2019-10-15 1.152 0 +0
2019-10-16 2019-10-14 1.152 0 +0
2019-10-15 2019-10-11 1.152 0 +0
2019-10-14 2019-10-10 1.163 0 +0
2019-10-11 2019-10-09 1.120 0 +0
2019-10-10 2019-10-08 1.152 0 +0
2019-10-09 2019-10-04 1.152 0 +0
2019-10-08 2019-10-03 1.141 0 +0
2019-10-04 2019-10-02 1.152 0 +0
2019-10-03 2019-09-30 1.152 0 +0
2019-10-02 2019-09-27 1.173 0 +0
2019-09-30 2019-09-26 1.173 0 +0
2019-09-27 2019-09-25 1.152 0 +0
2019-09-26 2019-09-24 1.173 0 +0
2019-09-25 2019-09-23 1.152 0 +0
2019-09-24 2019-09-20 1.152 0 +0
2019-09-23 2019-09-19 1.099 0 +0
2019-09-20 2019-09-18 1.099 0 +0
2019-09-19 2019-09-17 1.099 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.099 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.110 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.141 0 +0
2019-09-10 2019-09-06 1.131 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.131 0 +0
2019-09-05 2019-09-03 1.089 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.120 0 +0
2019-08-28 2019-08-26 1.131 0 +0
2019-08-27 2019-08-23 1.152 0 +0
2019-08-26 2019-08-22 1.163 0 +0
2019-08-23 2019-08-21 1.163 0 +0
2019-08-22 2019-08-20 1.194 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.110 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.099 0 +0
2019-08-12 2019-08-08 1.120 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.110 0 +0
2019-08-07 2019-08-05 1.152 0 +0
2019-08-06 2019-08-02 1.205 0 +0
2019-08-05 2019-08-01 1.237 0 +0
2019-08-02 2019-07-31 1.247 0 +0
2019-08-01 2019-07-30 1.247 0 +0
2019-07-31 2019-07-29 1.268 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.258 0 +0
2019-07-26 2019-07-24 1.279 0 +0
2019-07-25 2019-07-23 1.258 0 +0
2019-07-24 2019-07-22 1.279 0 +0
2019-07-23 2019-07-19 1.279 0 +0
2019-07-22 2019-07-18 1.279 0 +0
2019-07-19 2019-07-17 1.258 0 +0
2019-07-18 2019-07-16 1.279 0 +0
2019-07-17 2019-07-15 1.237 0 +0
2019-07-16 2019-07-12 1.268 0 +0
2019-07-15 2019-07-11 1.268 0 +0
2019-07-12 2019-07-10 1.247 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.258 0 +0
2019-07-09 2019-07-05 1.289 0 +0
2019-07-08 2019-07-04 1.279 0 +0
2019-07-05 2019-07-03 1.289 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.279 0 +0
2019-06-28 2019-06-26 1.268 0 +0
2019-06-27 2019-06-25 1.279 0 +0
2019-06-26 2019-06-24 1.311 0 +0
2019-06-25 2019-06-21 1.332 0 +0
2019-06-24 2019-06-20 1.258 0 +0
2019-06-21 2019-06-19 1.247 0 +0
2019-06-20 2019-06-18 1.268 0 +0
2019-06-19 2019-06-17 1.268 0 +0
2019-06-18 2019-06-14 1.279 0 +0
2019-06-17 2019-06-13 1.279 0 +0
2019-06-14 2019-06-12 1.258 0 +0
2019-06-13 2019-06-11 1.258 0 +0
2019-06-12 2019-06-10 1.247 0 +0
2019-06-11 2019-06-06 1.258 0 +0
2019-06-10 2019-06-05 1.268 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.325 0 +0
2019-06-04 2019-05-31 1.347 0 +0
2019-06-03 2019-05-30 1.336 0 +0
2019-05-31 2019-05-29 1.368 0 +0
2019-05-30 2019-05-28 1.271 0 +0
2019-05-29 2019-05-27 1.304 0 +0
2019-05-28 2019-05-24 1.315 0 +0
2019-05-27 2019-05-23 1.293 0 +0
2019-05-24 2019-05-22 1.315 0 +0
2019-05-23 2019-05-21 1.304 0 +0
2019-05-22 2019-05-20 1.304 0 +0
2019-05-21 2019-05-17 1.315 0 +0
2019-05-20 2019-05-16 1.304 0 +0
2019-05-17 2019-05-15 1.293 0 +0
2019-05-16 2019-05-14 1.293 0 +0
2019-05-15 2019-05-10 1.293 0 +0
2019-05-14 2019-05-09 1.315 0 +0
2019-05-10 2019-05-08 1.315 0 +0
2019-05-09 2019-05-07 1.325 0 +0
2019-05-08 2019-05-06 1.336 0 +0
2019-05-07 2019-05-03 1.390 0 +0
2019-05-06 2019-05-02 1.401 0 +0
2019-05-03 2019-04-30 1.390 0 +0
2019-05-02 2019-04-29 1.315 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.347 0 +0
2019-04-25 2019-04-23 1.347 0 +0
2019-04-24 2019-04-18 1.358 0 +0
2019-04-23 2019-04-17 1.368 0 +0
2019-04-18 2019-04-16 1.358 0 +0
2019-04-17 2019-04-15 1.358 0 +0
2019-04-16 2019-04-12 1.390 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.239 0 +0
2019-04-11 2019-04-09 1.239 0 +0
2019-04-10 2019-04-08 1.239 0 +0
2019-04-09 2019-04-04 1.218 0 +0
2019-04-08 2019-04-03 1.228 0 +0
2019-04-04 2019-04-02 1.207 0 +0
2019-04-03 2019-04-01 1.207 0 +0
2019-04-02 2019-03-29 1.218 0 +0
2019-04-01 2019-03-28 1.207 0 +0
2019-03-29 2019-03-27 1.196 0 +0
2019-03-28 2019-03-26 1.131 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.142 0 +0
2019-03-25 2019-03-21 1.164 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.207 0 +0
2019-03-19 2019-03-15 1.218 0 +0
2019-03-18 2019-03-14 1.207 0 +0
2019-03-15 2019-03-13 1.228 0 +0
2019-03-14 2019-03-12 1.239 0 +0
2019-03-13 2019-03-11 1.228 0 +0
2019-03-12 2019-03-08 1.228 0 +0
2019-03-11 2019-03-07 1.228 0 +0
2019-03-08 2019-03-06 1.228 0 +0
2019-03-07 2019-03-05 1.228 0 +0
2019-03-06 2019-03-04 1.239 0 +0
2019-03-05 2019-03-01 1.239 0 +0
2019-03-04 2019-02-28 1.293 0 +0
2019-03-01 2019-02-27 1.315 0 +0
2019-02-28 2019-02-26 1.282 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.239 0 +0
2019-02-25 2019-02-21 1.271 0 +0
2019-02-22 2019-02-20 1.250 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.228 0 +0
2019-02-19 2019-02-15 1.218 0 +0
2019-02-18 2019-02-14 1.228 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.271 0 +0
2019-02-13 2019-02-11 1.304 0 +0
2019-02-12 2019-02-08 1.315 0 +0
2019-02-11 2019-02-04 1.293 0 +0
2019-02-08 2019-01-31 1.379 0 +0
2019-02-01 2019-01-30 1.315 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.196 0 +0
2019-01-29 2019-01-25 1.174 0 +0
2019-01-28 2019-01-24 1.218 0 +0
2019-01-25 2019-01-23 1.239 0 +0
2019-01-24 2019-01-22 1.261 0 +0
2019-01-23 2019-01-21 1.271 0 +0
2019-01-22 2019-01-18 1.261 0 +0
2019-01-21 2019-01-17 1.228 0 +0
2019-01-18 2019-01-16 1.218 0 +0
2019-01-17 2019-01-15 1.174 0 +0
2019-01-16 2019-01-14 1.196 0 +0
2019-01-15 2019-01-11 1.207 0 +0
2019-01-14 2019-01-10 1.185 0 +0
2019-01-11 2019-01-09 1.239 0 +0
2019-01-10 2019-01-08 1.228 0 +0
2019-01-09 2019-01-07 1.347 0 +0
2019-01-08 2019-01-04 1.358 0 +0
2019-01-07 2019-01-03 1.368 0 +0
2019-01-04 2019-01-02 1.358 0 +0
2019-01-03 2018-12-31 1.433 0 +0
2019-01-02 2018-12-27 1.174 0 +0
2018-12-28 2018-12-24 1.131 0 +0
2018-12-27 2018-12-20 1.164 0 +0
2018-12-21 2018-12-19 1.174 0 +0
2018-12-20 2018-12-18 1.131 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.131 0 +0
2018-12-17 2018-12-13 1.131 0 +0
2018-12-14 2018-12-12 1.121 0 +0
2018-12-13 2018-12-11 1.153 0 +0
2018-12-12 2018-12-10 1.153 0 +0
2018-12-11 2018-12-07 1.142 0 +0
2018-12-10 2018-12-06 1.121 0 +0
2018-12-07 2018-12-05 1.110 0 +0
2018-12-06 2018-12-04 1.142 0 +0
2018-12-05 2018-12-03 1.131 0 +0
2018-12-04 2018-11-30 1.174 0 +0
2018-12-03 2018-11-29 1.045 0 +0
2018-11-30 2018-11-28 1.034 0 +0
2018-11-29 2018-11-27 1.034 0 +0
2018-11-28 2018-11-26 1.045 0 +0
2018-11-27 2018-11-23 1.013 0 +0
2018-11-26 2018-11-22 0.959 0 +0
2018-11-23 2018-11-21 0.894 0 +0
2018-11-22 2018-11-20 0.884 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.765 0 +0
2018-11-19 2018-11-15 0.754 0 +0
2018-11-16 2018-11-14 1.476 0 +0
2018-11-15 2018-11-13 1.412 0 +0
2018-11-14 2018-11-12 1.444 0 +0
2018-11-13 2018-11-09 1.444 0 +0
2018-11-12 2018-11-08 1.509 0 +0
2018-11-09 2018-11-07 1.616 0 +0
2018-11-08 2018-11-06 1.638 0 +0
2018-11-07 2018-11-05 1.562 0 +0
2018-11-06 2018-11-02 1.638 0 +0
2018-11-05 2018-11-01 1.476 0 +0
2018-11-02 2018-10-31 1.455 0 +0
2018-11-01 2018-10-30 1.412 0 +0
2018-10-31 2018-10-29 1.455 0 +0
2018-10-30 2018-10-26 1.433 0 +0
2018-10-29 2018-10-25 1.476 0 +0
2018-10-26 2018-10-24 1.509 0 +0
2018-10-25 2018-10-23 1.509 0 +0
2018-10-24 2018-10-22 1.616 0 +0
2018-10-23 2018-10-19 14.062 0 +0
2018-10-22 2018-10-18 13.835 0 +0
2018-10-19 2018-10-16 14.094 0 +0
2018-10-18 2018-10-15 14.514 0 +0
2018-10-16 2018-10-12 14.870 0 +0
2018-10-15 2018-10-11 14.385 0 +0
2018-10-12 2018-10-10 14.837 0 +0
2018-10-11 2018-10-09 14.934 0 +0
2018-10-10 2018-10-08 14.902 0 +0
2018-10-09 2018-10-05 15.322 0 +0
2018-10-08 2018-10-04 15.904 0 +0
2018-10-05 2018-10-03 16.098 0 +0
2018-10-04 2018-10-02 15.355 0 +0
2018-10-03 2018-09-28 15.839 0 +0
2018-10-02 2018-09-27 16.033 0 +0
2018-09-28 2018-09-26 15.839 0 +0
2018-09-27 2018-09-24 15.969 0 +0
2018-09-26 2018-09-21 16.648 0 +0
2018-09-24 2018-09-20 15.936 0 +0
2018-09-21 2018-09-19 15.678 0 +0
2018-09-20 2018-09-18 16.260 0 +0
2018-09-19 2018-09-17 16.195 0 +0
2018-09-18 2018-09-14 16.324 0 +0
2018-09-17 2018-09-13 16.809 0 +0
2018-09-14 2018-09-12 16.001 0 +0
2018-09-13 2018-09-11 16.357 0 +0
2018-09-12 2018-09-10 16.551 0 +0
2018-09-11 2018-09-07 16.809 0 +0
2018-09-10 2018-09-06 16.551 0 +0
2018-09-07 2018-09-05 16.906 0 +0
2018-09-06 2018-09-04 16.938 0 +0
2018-09-05 2018-09-03 16.971 0 +0
2018-09-04 2018-08-31 17.488 0 +0
2018-09-03 2018-08-30 16.809 0 +0
2018-08-31 2018-08-29 16.841 0 +0
2018-08-30 2018-08-28 17.100 0 +0
2018-08-29 2018-08-27 17.165 0 +0
2018-08-28 2018-08-24 17.035 0 +0
2018-08-27 2018-08-23 17.262 0 +0
2018-08-24 2018-08-22 17.197 0 +0
2018-08-23 2018-08-21 17.262 0 +0
2018-08-22 2018-08-20 16.971 0 +0
2018-08-21 2018-08-17 17.132 0 +0
2018-08-20 2018-08-16 17.100 0 +0
2018-08-17 2018-08-15 17.229 0 +0
2018-08-16 2018-08-14 17.068 0 +0
2018-08-15 2018-08-13 17.391 0 +0
2018-08-14 2018-08-10 17.714 0 +0
2018-08-13 2018-08-09 17.359 0 +0
2018-08-10 2018-08-08 16.874 0 +0
2018-08-09 2018-08-07 17.003 0 +0
2018-08-08 2018-08-06 17.132 0 +0
2018-08-07 2018-08-03 17.229 0 +0
2018-08-06 2018-08-02 17.068 0 +0
2018-08-03 2018-08-01 17.100 0 +0
2018-08-02 2018-07-31 16.906 0 +0
2018-08-01 2018-07-30 17.229 0 +0
2018-07-31 2018-07-27 17.747 0 +0
2018-07-30 2018-07-26 17.908 0 +0
2018-07-27 2018-07-25 17.779 0 +0
2018-07-26 2018-07-24 17.650 0 +0
2018-07-25 2018-07-23 17.326 0 +0
2018-07-24 2018-07-20 17.229 0 +0
2018-07-23 2018-07-19 17.035 0 +0
2018-07-20 2018-07-18 17.229 0 +0
2018-07-19 2018-07-17 17.132 0 +0
2018-07-18 2018-07-16 17.811 0 +0
2018-07-17 2018-07-13 17.941 0 +0
2018-07-16 2018-07-12 17.779 0 +0
2018-07-13 2018-07-11 16.809 0 +0
2018-07-12 2018-07-10 17.132 0 +0
2018-07-11 2018-07-09 16.971 0 +0
2018-07-10 2018-07-06 17.003 0 +0
2018-07-09 2018-07-05 17.068 0 +0
2018-07-06 2018-07-04 16.938 0 +0
2018-07-05 2018-07-03 17.553 0 +0
2018-07-04 2018-06-29 18.652 0 +0
2018-07-03 2018-06-28 16.551 0 +0
2018-06-29 2018-06-27 17.294 0 +0
2018-06-28 2018-06-26 17.391 0 +0
2018-06-27 2018-06-25 17.876 0 +0
2018-06-26 2018-06-22 18.038 0 +0
2018-06-25 2018-06-21 17.617 0 +0
2018-06-22 2018-06-20 17.456 0 +0
2018-06-21 2018-06-19 17.520 0 +0
2018-06-20 2018-06-15 17.779 0 +0
2018-06-19 2018-06-14 17.877 0 +0
2018-06-15 2018-06-13 17.747 0 +0
2018-06-14 2018-06-12 17.616 0 +0
2018-06-13 2018-06-11 17.421 0 +0
2018-06-12 2018-06-08 17.388 0 +0
2018-06-11 2018-06-07 17.486 0 +0
2018-06-08 2018-06-06 17.388 0 +0
2018-06-07 2018-06-05 16.900 0 +0
2018-06-06 2018-06-04 17.160 0 +0
2018-06-05 2018-06-01 17.226 0 +0
2018-06-04 2018-05-31 19.049 0 +0
2018-06-01 2018-05-30 18.626 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.235 0 +0
2018-05-29 2018-05-25 18.561 0 +0
2018-05-28 2018-05-24 18.789 0 +0
2018-05-25 2018-05-23 18.658 0 +0
2018-05-24 2018-05-21 18.691 0 +0
2018-05-23 2018-05-18 18.268 0 +0
2018-05-21 2018-05-17 18.496 0 +0
2018-05-18 2018-05-16 18.593 0 +0
2018-05-17 2018-05-15 17.584 0 +0
2018-05-16 2018-05-14 16.998 0 +0
2018-05-15 2018-05-11 16.835 0 +0
2018-05-14 2018-05-10 17.030 0 +0
2018-05-11 2018-05-09 17.128 0 +0
2018-05-10 2018-05-08 17.160 0 +0
2018-05-09 2018-05-07 17.291 0 +0
2018-05-08 2018-05-04 17.909 0 +0
2018-05-07 2018-05-03 18.105 0 +0
2018-05-04 2018-05-02 18.593 0 +0
2018-05-03 2018-04-30 18.040 0 +0
2018-05-02 2018-04-27 17.323 0 +0
2018-04-30 2018-04-26 16.705 0 +0
2018-04-27 2018-04-25 17.323 0 +0
2018-04-26 2018-04-24 17.551 0 +0
2018-04-25 2018-04-23 17.030 0 +0
2018-04-24 2018-04-20 17.421 0 +0
2018-04-23 2018-04-19 17.747 0 +0
2018-04-20 2018-04-18 17.779 0 +0
2018-04-19 2018-04-17 18.202 0 +0
2018-04-18 2018-04-16 18.886 0 +0
2018-04-17 2018-04-13 18.886 0 +0
2018-04-16 2018-04-12 18.398 0 +0
2018-04-13 2018-04-11 17.519 0 +0
2018-04-12 2018-04-10 17.258 0 +0
2018-04-11 2018-04-09 17.486 0 +0
2018-04-10 2018-04-06 18.072 0 +0
2018-04-09 2018-04-04 18.398 0 +0
2018-04-06 2018-04-03 18.528 0 +0
2018-04-04 2018-03-29 18.789 0 +0
2018-04-03 2018-03-28 18.496 0 +0
2018-03-29 2018-03-27 18.723 0 +0
2018-03-28 2018-03-26 18.463 0 +0
2018-03-27 2018-03-23 18.333 0 +0
2018-03-26 2018-03-22 18.561 0 +0
2018-03-23 2018-03-21 18.691 0 +0
2018-03-22 2018-03-20 18.561 0 +0
2018-03-21 2018-03-19 19.277 0 +0
2018-03-20 2018-03-16 19.082 0 +0
2018-03-19 2018-03-15 19.342 0 +0
2018-03-16 2018-03-14 18.528 0 +0
2018-03-15 2018-03-13 18.854 0 +0
2018-03-14 2018-03-12 18.072 0 +0
2018-03-13 2018-03-09 18.137 0 +0
2018-03-12 2018-03-08 17.584 0 +0
2018-03-09 2018-03-07 17.030 0 +0
2018-03-08 2018-03-06 15.956 0 +0
2018-03-07 2018-03-05 15.597 0 +0
2018-03-06 2018-03-02 16.346 0 +0
2018-03-05 2018-03-01 14.653 0 +0
2018-03-02 2018-02-28 14.914 0 +0
2018-03-01 2018-02-27 13.611 0 +0
2018-02-28 2018-02-26 13.611 0 +0
2018-02-27 2018-02-23 14.295 0 +0
2018-02-26 2018-02-22 13.709 0 +0
2018-02-23 2018-02-21 13.872 0 +0
2018-02-22 2018-02-20 14.262 0 +0
2018-02-21 2018-02-15 13.513 0 +0
2018-02-20 2018-02-13 11.723 0 +0
2018-02-14 2018-02-12 11.136 0 +0
2018-02-13 2018-02-09 11.006 0 +0
2018-02-12 2018-02-08 11.723 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 12.146 0 +0
2018-02-07 2018-02-05 12.471 0 +0
2018-02-06 2018-02-02 13.025 0 +0
2018-02-05 2018-02-01 12.406 0 +0
2018-02-02 2018-01-31 12.667 0 +0
2018-02-01 2018-01-30 12.309 0 +0
2018-01-31 2018-01-29 12.765 0 +0
2018-01-30 2018-01-26 13.058 0 +0
2018-01-29 2018-01-25 12.699 0 +0
2018-01-26 2018-01-24 12.569 0 +0
2018-01-25 2018-01-23 12.699 0 +0
2018-01-24 2018-01-22 12.537 0 +0
2018-01-23 2018-01-19 12.634 0 +0
2018-01-22 2018-01-18 12.699 0 +0
2018-01-19 2018-01-17 12.732 0 +0
2018-01-18 2018-01-16 13.090 0 +0
2018-01-17 2018-01-15 12.960 0 +0
2018-01-16 2018-01-12 13.025 0 +0
2018-01-15 2018-01-11 12.960 0 +0
2018-01-12 2018-01-10 12.960 0 +0
2018-01-11 2018-01-09 12.602 0 +0
2018-01-10 2018-01-08 12.960 0 +0
2018-01-09 2018-01-05 13.741 0 +0
2018-01-08 2018-01-04 12.732 0 +0
2018-01-05 2018-01-03 12.830 0 +0
2018-01-04 2018-01-02 13.025 0 +0
2018-01-03 2017-12-29 13.318 0 +0
2018-01-02 2017-12-28 12.927 0 +0
2017-12-29 2017-12-27 12.992 0 +0
2017-12-28 2017-12-22 12.797 0 +0
2017-12-27 2017-12-21 11.039 0 +0
2017-12-22 2017-12-20 11.006 0 +0
2017-12-21 2017-12-19 10.941 0 +0
2017-12-20 2017-12-18 10.518 0 +0
2017-12-19 2017-12-15 10.583 0 +0
2017-12-18 2017-12-14 10.225 0 +0
2017-12-15 2017-12-13 9.964 0 +0
2017-12-14 2017-12-12 10.029 0 +0
2017-12-13 2017-12-11 10.094 0 +0
2017-12-12 2017-12-08 10.160 0 +0
2017-12-11 2017-12-07 10.257 0 +0
2017-12-08 2017-12-06 10.029 0 +0
2017-12-07 2017-12-05 10.453 0 +0
2017-12-06 2017-12-04 10.843 0 +0
2017-12-05 2017-12-01 11.169 0 +0
2017-12-04 2017-11-30 11.820 0 +0
2017-12-01 2017-11-29 10.583 0 +0
2017-11-30 2017-11-28 10.713 0 +0
2017-11-29 2017-11-27 10.648 0 +0
2017-11-28 2017-11-24 10.876 0 +0
2017-11-27 2017-11-23 10.713 0 +0
2017-11-24 2017-11-22 10.453 0 +0
2017-11-23 2017-11-21 9.997 0 +0
2017-11-22 2017-11-20 9.345 0 +0
2017-11-21 2017-11-17 9.378 0 +0
2017-11-20 2017-11-16 9.183 0 +0
2017-11-17 2017-11-15 9.769 0 +0
2017-11-16 2017-11-14 8.499 0 +0
2017-11-15 2017-11-13 8.336 0 +0
2017-11-14 2017-11-10 8.206 0 +0
2017-11-13 2017-11-09 7.848 0 +0
2017-11-10 2017-11-08 7.978 0 +0
2017-11-09 2017-11-07 7.750 0 +0
2017-11-08 2017-11-06 7.457 0 +0
2017-11-07 2017-11-03 7.294 0 +0
2017-11-06 2017-11-02 6.838 0 +0
2017-11-03 2017-11-01 6.806 0 +0
2017-11-02 2017-10-31 8.401 0 +0
2017-11-01 2017-10-30 7.424 0 +0
2017-10-31 2017-10-27 6.643 0 +0
2017-10-30 2017-10-26 6.382 0 +0
2017-10-27 2017-10-25 6.513 0 +0
2017-10-26 2017-10-24 6.415 0 +0
2017-10-25 2017-10-23 6.382 0 +0
2017-10-24 2017-10-20 6.513 0 +0
2017-10-23 2017-10-19 6.513 0 +0
2017-10-20 2017-10-18 6.545 0 +0
2017-10-19 2017-10-17 6.285 0 +0
2017-10-18 2017-10-16 6.219 0 +0
2017-10-17 2017-10-13 6.154 0 +0
2017-10-16 2017-10-12 6.154 0 +0
2017-10-13 2017-10-11 6.415 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.210 0 +0
2017-10-10 2017-10-06 5.601 0 +0
2017-10-09 2017-10-04 5.373 0 +0
2017-10-06 2017-10-03 5.536 0 +0
2017-10-04 2017-09-29 5.666 0 +0
2017-10-03 2017-09-28 5.894 0 +0
2017-09-29 2017-09-27 6.252 0 +0
2017-09-28 2017-09-26 6.545 0 +0
2017-09-27 2017-09-25 5.926 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 6.089 0 +0
2017-09-22 2017-09-20 6.187 0 +0
2017-09-21 2017-09-19 6.578 0 +0
2017-09-20 2017-09-18 6.513 0 +0
2017-09-19 2017-09-15 7.001 0 +0
2017-09-18 2017-09-14 7.099 0 +0
2017-09-15 2017-09-13 6.610 0 +0
2017-09-14 2017-09-12 5.764 0 +0
2017-09-13 2017-09-11 5.080 0 +0
2017-09-12 2017-09-08 4.950 0 +0
2017-09-11 2017-09-07 4.950 0 +0
2017-09-08 2017-09-06 4.852 0 +0
2017-09-07 2017-09-05 5.015 0 +0
2017-09-06 2017-09-04 4.852 0 +0
2017-09-05 2017-09-01 4.819 0 +0
2017-09-04 2017-08-31 4.787 0 +0
2017-09-01 2017-08-30 4.819 0 +0
2017-08-31 2017-08-29 4.722 0 +0
2017-08-30 2017-08-28 4.689 0 +0
2017-08-29 2017-08-25 4.754 0 +0
2017-08-28 2017-08-24 4.429 0 +0
2017-08-25 2017-08-22 4.363 0 +0
2017-08-24 2017-08-21 4.103 0 +0
2017-08-22 2017-08-18 4.038 0 +0
2017-08-21 2017-08-17 3.940 0 +0
2017-08-18 2017-08-16 3.973 0 +0
2017-08-17 2017-08-15 3.940 0 +0
2017-08-16 2017-08-14 3.908 0 +0
2017-08-15 2017-08-11 3.842 0 +0
2017-08-14 2017-08-10 3.908 0 +0
2017-08-11 2017-08-09 3.745 0 +0
2017-08-10 2017-08-08 3.810 0 +0
2017-08-09 2017-08-07 3.810 0 +0
2017-08-08 2017-08-04 3.875 0 +0
2017-08-07 2017-08-03 3.940 0 +0
2017-08-04 2017-08-02 4.070 0 +0
2017-08-03 2017-08-01 4.038 0 +0
2017-08-02 2017-07-31 3.940 0 +0
2017-08-01 2017-07-28 3.973 0 +0
2017-07-31 2017-07-27 4.038 0 +0
2017-07-28 2017-07-26 3.908 0 +0
2017-07-27 2017-07-25 3.908 0 +0
2017-07-26 2017-07-24 3.973 0 +0
2017-07-25 2017-07-21 4.168 0 +0
2017-07-24 2017-07-20 4.201 0 +0
2017-07-21 2017-07-19 4.266 0 +0
2017-07-20 2017-07-18 4.363 0 +0
2017-07-19 2017-07-17 4.298 0 +0
2017-07-18 2017-07-14 4.233 0 +0
2017-07-17 2017-07-13 4.331 0 +0
2017-07-14 2017-07-12 4.396 0 +0
2017-07-13 2017-07-11 4.103 0 +0
2017-07-12 2017-07-10 3.940 0 +0
2017-07-11 2017-07-07 4.005 0 +0
2017-07-10 2017-07-06 3.810 0 +0
2017-07-07 2017-07-05 3.777 0 +0
2017-07-06 2017-07-04 3.810 0 +0
2017-07-05 2017-07-03 3.908 0 +0
2017-07-04 2017-06-30 3.549 0 +0
2017-07-03 2017-06-29 3.517 0 +0
2017-06-30 2017-06-28 3.419 0 +0
2017-06-29 2017-06-27 3.419 0 +0
2017-06-28 2017-06-26 3.517 0 +0
2017-06-27 2017-06-23 3.387 0 +0
2017-06-26 2017-06-22 3.484 0 +0
2017-06-23 2017-06-21 3.387 0 +0
2017-06-22 2017-06-20 3.191 0 +0
2017-06-21 2017-06-19 3.289 0 +0
2017-06-20 2017-06-16 3.289 0 +0
2017-06-19 2017-06-15 3.321 0 +0
2017-06-16 2017-06-14 3.419 0 +0
2017-06-15 2017-06-13 3.549 0 +0
2017-06-14 2017-06-12 3.126 0 +0
2017-06-13 2017-06-09 2.996 0 +0
2017-06-12 2017-06-08 3.126 0 +0
2017-06-09 2017-06-07 3.126 0 +0
2017-06-08 2017-06-06 3.159 0 +0
2017-06-07 2017-06-05 3.061 0 +0
2017-06-06 2017-06-02 2.963 0 +0
2017-06-05 2017-06-01 2.898 0 +0
2017-06-02 2017-05-31 2.866 0 +0
2017-06-01 2017-05-29 2.898 0 +0
2017-05-31 2017-05-26 2.963 0 +0
2017-05-29 2017-05-25 2.963 0 +0
2017-05-26 2017-05-24 2.800 0 +0
2017-05-25 2017-05-23 2.866 0 +0
2017-05-24 2017-05-22 2.833 0 +0
2017-05-23 2017-05-19 2.866 0 +0
2017-05-22 2017-05-18 2.866 0 +0
2017-05-19 2017-05-17 2.963 0 +0
2017-05-18 2017-05-16 2.963 0 +0
2017-05-17 2017-05-15 3.126 0 +0
2017-05-16 2017-05-12 3.061 0 +0
2017-05-15 2017-05-11 3.126 0 +0
2017-05-12 2017-05-10 3.028 0 +0
2017-05-11 2017-05-09 3.126 0 +0
2017-05-10 2017-05-08 3.126 0 +0
2017-05-09 2017-05-05 3.191 0 +0
2017-05-08 2017-05-04 3.224 0 +0
2017-05-05 2017-05-02 3.126 0 +0
2017-05-04 2017-04-28 3.159 0 +0
2017-05-02 2017-04-27 3.354 0 +0
2017-04-28 2017-04-26 3.126 0 +0
2017-04-27 2017-04-25 2.898 0 +0
2017-04-26 2017-04-24 2.963 0 +0
2017-04-25 2017-04-21 2.963 0 +0
2017-04-24 2017-04-20 3.028 0 +0
2017-04-21 2017-04-19 2.931 0 +0
2017-04-20 2017-04-18 2.931 0 +0
2017-04-19 2017-04-13 2.963 0 +0
2017-04-18 2017-04-12 3.028 0 +0
2017-04-13 2017-04-11 2.931 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 3.159 0 +0
2017-04-10 2017-04-06 3.159 0 +0
2017-04-07 2017-04-05 3.224 0 +0
2017-04-06 2017-04-03 3.256 0 +0
2017-04-05 2017-03-31 3.321 0 +0
2017-04-03 2017-03-30 3.159 0 +0
2017-03-31 2017-03-29 3.191 0 +0
2017-03-30 2017-03-28 3.256 0 +0
2017-03-29 2017-03-27 3.224 0 +0
2017-03-28 2017-03-24 3.126 0 +0
2017-03-27 2017-03-23 3.159 0 +0
2017-03-24 2017-03-22 3.191 0 +0
2017-03-23 2017-03-21 3.191 0 +0
2017-03-22 2017-03-20 3.224 0 +0
2017-03-21 2017-03-17 3.126 0 +0
2017-03-20 2017-03-16 3.126 0 +0
2017-03-17 2017-03-15 3.191 0 +0
2017-03-16 2017-03-14 3.289 0 +0
2017-03-15 2017-03-13 3.224 0 +0
2017-03-14 2017-03-10 3.224 0 +0
2017-03-13 2017-03-09 3.256 0 +0
2017-03-10 2017-03-08 3.256 0 +0
2017-03-09 2017-03-07 3.256 0 +0
2017-03-08 2017-03-06 3.289 0 +0
2017-03-07 2017-03-03 3.387 0 +0
2017-03-06 2017-03-02 3.452 0 +0
2017-03-03 2017-03-01 3.224 0 +0
2017-03-02 2017-02-28 3.289 0 +0
2017-03-01 2017-02-27 3.224 0 +0
2017-02-28 2017-02-24 3.680 0 +0
2017-02-27 2017-02-23 3.256 0 +0
2017-02-24 2017-02-22 2.996 0 +0
2017-02-23 2017-02-21 3.061 0 +0
2017-02-22 2017-02-20 3.028 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.093 0 +0
2017-02-17 2017-02-15 3.191 0 +0
2017-02-16 2017-02-14 2.931 0 +0
2017-02-15 2017-02-13 2.768 0 +0
2017-02-14 2017-02-10 2.703 0 +0
2017-02-13 2017-02-09 2.768 0 +0
2017-02-10 2017-02-08 2.768 0 +0
2017-02-09 2017-02-07 2.866 0 +0
2017-02-08 2017-02-06 3.028 0 +0
2017-02-07 2017-02-03 3.028 0 +0
2017-02-06 2017-02-02 3.093 0 +0
2017-02-03 2017-02-01 3.126 0 +0
2017-02-02 2017-01-27 3.028 0 +0
2017-02-01 2017-01-25 3.061 0 +0
2017-01-26 2017-01-24 2.996 0 +0
2017-01-25 2017-01-23 2.931 0 +0
2017-01-24 2017-01-20 2.931 0 +0
2017-01-23 2017-01-19 2.898 0 +0
2017-01-20 2017-01-18 2.898 0 +0
2017-01-19 2017-01-17 2.833 0 +0
2017-01-18 2017-01-16 2.833 0 +0
2017-01-17 2017-01-13 2.833 0 +0
2017-01-16 2017-01-12 2.866 0 +0
2017-01-13 2017-01-11 2.866 0 +0
2017-01-12 2017-01-10 2.866 0 +0
2017-01-11 2017-01-09 2.866 0 +0
2017-01-10 2017-01-06 2.898 0 +0
2017-01-09 2017-01-05 2.931 0 +0
2017-01-06 2017-01-04 2.898 0 +0
2017-01-05 2017-01-03 2.931 0 +0
2017-01-04 2016-12-30 2.866 0 +0
2017-01-03 2016-12-29 2.866 0 +0
2016-12-30 2016-12-28 2.898 0 +0
2016-12-29 2016-12-23 2.931 0 +0
2016-12-28 2016-12-22 2.963 0 +0
2016-12-23 2016-12-21 2.931 0 +0
2016-12-22 2016-12-20 2.963 0 +0
2016-12-21 2016-12-19 2.963 0 +0
2016-12-20 2016-12-16 2.931 0 +0
2016-12-19 2016-12-15 2.931 0 +0
2016-12-16 2016-12-14 2.931 0 +0
2016-12-15 2016-12-13 2.931 0 +0
2016-12-14 2016-12-12 2.898 0 +0
2016-12-13 2016-12-09 2.931 0 +0
2016-12-12 2016-12-08 2.898 0 +0
2016-12-09 2016-12-07 2.833 0 +0
2016-12-08 2016-12-06 2.833 0 +0
2016-12-07 2016-12-05 2.898 0 +0
2016-12-06 2016-12-02 2.931 0 +0
2016-12-05 2016-12-01 2.605 0 +0
2016-12-02 2016-11-30 2.605 0 +0
2016-12-01 2016-11-29 2.605 0 +0
2016-11-30 2016-11-28 2.703 0 +0
2016-11-29 2016-11-25 2.605 0 +0
2016-11-28 2016-11-24 2.540 0 +0
2016-11-25 2016-11-23 2.540 0 +0
2016-11-24 2016-11-22 2.279 0 +0
2016-11-23 2016-11-21 2.377 0 +0
2016-11-22 2016-11-18 2.377 0 +0
2016-11-21 2016-11-17 2.442 0 +0
2016-11-18 2016-11-16 2.279 0 +0
2016-11-17 2016-11-15 2.279 0 +0
2016-11-16 2016-11-14 2.279 0 +0
2016-11-15 2016-11-11 2.377 0 +0
2016-11-14 2016-11-10 2.377 0 +0
2016-11-11 2016-11-09 2.377 0 +0
2016-11-10 2016-11-08 2.377 0 +0
2016-11-09 2016-11-07 2.377 0 +0
2016-11-08 2016-11-04 2.442 0 +0
2016-11-07 2016-11-03 2.442 0 +0
2016-11-04 2016-11-02 2.475 0 +0
2016-11-03 2016-11-01 2.475 0 +0
2016-11-02 2016-10-31 2.475 0 +0
2016-11-01 2016-10-28 2.638 0 +0
2016-10-31 2016-10-27 2.605 0 +0
2016-10-28 2016-10-26 2.638 0 +0
2016-10-27 2016-10-25 2.703 0 +0
2016-10-26 2016-10-24 2.540 0 +0
2016-10-25 2016-10-20 2.182 0 +0
2016-10-24 2016-10-19 2.117 0 +0
2016-10-20 2016-10-18 2.149 0 +0
2016-10-19 2016-10-17 2.149 0 +0
2016-10-18 2016-10-14 2.214 0 +0
2016-10-17 2016-10-13 1.954 0 +0
2016-10-14 2016-10-12 1.954 0 +0
2016-10-13 2016-10-11 1.986 0 +0
2016-10-12 2016-10-07 2.019 0 +0
2016-10-11 2016-10-06 2.019 0 +0
2016-10-07 2016-10-05 1.986 0 +0
2016-10-06 2016-10-04 2.019 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 2.051 0 +0
2016-10-03 2016-09-29 2.051 0 +0
2016-09-30 2016-09-28 2.149 0 +0
2016-09-29 2016-09-27 2.019 0 +0
2016-09-28 2016-09-26 2.051 0 +0
2016-09-27 2016-09-23 1.986 0 +0
2016-09-26 2016-09-22 2.117 0 +0
2016-09-23 2016-09-21 2.247 0 +0
2016-09-22 2016-09-20 2.084 0 +0
2016-09-21 2016-09-19 2.051 0 +0
2016-09-20 2016-09-15 2.214 0 +0
2016-09-19 2016-09-14 2.214 0 +0
2016-09-15 2016-09-13 2.279 0 +0
2016-09-14 2016-09-12 2.410 0 +0
2016-09-13 2016-09-09 2.605 0 +0
2016-09-12 2016-09-08 2.735 0 +0
2016-09-09 2016-09-07 2.735 0 +0
2016-09-08 2016-09-06 2.605 0 +0
2016-09-07 2016-09-05 2.605 0 +0
2016-09-06 2016-09-02 2.605 0 +0
2016-09-05 2016-09-01 2.605 0 +0
2016-09-02 2016-08-31 2.605 0 +0
2016-09-01 2016-08-30 2.605 0 +0
2016-08-31 2016-08-29 2.605 0 +0
2016-08-30 2016-08-26 2.703 0 +0
2016-08-29 2016-08-25 2.703 0 +0
2016-08-26 2016-08-24 2.703 0 +0
2016-08-25 2016-08-23 2.703 0 +0
2016-08-24 2016-08-22 2.703 0 +0
2016-08-23 2016-08-19 2.703 0 +0
2016-08-22 2016-08-18 2.703 0 +0
2016-08-19 2016-08-17 2.703 0 +0
2016-08-18 2016-08-16 2.963 0 +0
2016-08-17 2016-08-15 2.963 0 +0
2016-08-16 2016-08-12 2.996 0 +0
2016-08-15 2016-08-11 2.931 0 +0
2016-08-12 2016-08-10 2.963 0 +0
2016-08-11 2016-08-09 3.256 0 +0
2016-08-10 2016-08-08 3.582 0 +0
2016-08-09 2016-08-05 3.614 0 +0
2016-08-08 2016-08-04 3.614 0 +0
2016-08-05 2016-08-03 3.582 0 +0
2016-08-04 2016-08-01 3.582 0 +0
2016-08-03 2016-07-29 3.549 0 +0
2016-08-01 2016-07-28 3.517 0 +0
2016-07-29 2016-07-27 3.419 0 +0
2016-07-28 2016-07-26 3.484 0 +0
2016-07-27 2016-07-25 3.452 0 +0
2016-07-26 2016-07-22 3.419 0 +0
2016-07-25 2016-07-21 3.256 0 +0
2016-07-22 2016-07-20 3.256 0 +0
2016-07-21 2016-07-19 3.256 0 +0
2016-07-20 2016-07-18 3.126 0 +0
2016-07-19 2016-07-15 2.898 0 +0
2016-07-18 2016-07-14 2.638 0 +0
2016-07-15 2016-07-13 2.312 0 +0
2016-07-14 2016-07-12 2.312 0 +0
2016-07-13 2016-07-11 2.279 0 +0
2016-07-12 2016-07-08 2.279 0 +0
2016-07-11 2016-07-07 2.279 0 +0
2016-07-08 2016-07-06 2.279 0 +0
2016-07-07 2016-07-05 2.279 0 +0
2016-07-06 2016-07-04 2.279 0 +0
2016-07-05 2016-06-30 2.345 0 +0
2016-07-04 2016-06-29 1.986 0 +0
2016-06-30 2016-06-28 2.019 0 +0
2016-06-29 2016-06-27 1.986 0 +0
2016-06-28 2016-06-24 1.986 0 +0
2016-06-27 2016-06-23 1.986 0 +0
2016-06-24 2016-06-22 2.247 0 +0
2016-06-23 2016-06-21 2.182 0 +0
2016-06-22 2016-06-20 2.214 0 +0
2016-06-21 2016-06-17 2.247 0 +0
2016-06-20 2016-06-16 2.312 0 +0
2016-06-17 2016-06-15 2.019 0 +0
2016-06-16 2016-06-14 2.051 0 +0
2016-06-15 2016-06-13 1.726 0 +0
2016-06-14 2016-06-10 1.758 0 +0
2016-06-13 2016-06-08 1.758 0 +0
2016-06-10 2016-06-07 1.758 0 +0
2016-06-08 2016-06-06 1.791 0 +0
2016-06-07 2016-06-03 1.791 0 +0
2016-06-06 2016-06-02 1.791 0 +0
2016-06-03 2016-06-01 1.791 0 +0
2016-06-02 2016-05-31 1.693 0 +0
2016-06-01 2016-05-30 1.693 0 +0
2016-05-31 2016-05-27 1.726 0 +0
2016-05-30 2016-05-26 1.726 0 +0
2016-05-27 2016-05-25 1.824 0 +0
2016-05-26 2016-05-24 1.856 0 +0
2016-05-25 2016-05-23 1.856 0 +0
2016-05-24 2016-05-20 1.791 0 +0
2016-05-23 2016-05-19 1.726 0 +0
2016-05-20 2016-05-18 1.726 0 +0
2016-05-19 2016-05-17 1.889 0 +0
2016-05-18 2016-05-16 1.889 0 +0
2016-05-17 2016-05-13 1.889 0 +0
2016-05-16 2016-05-12 1.889 0 +0
2016-05-13 2016-05-11 1.889 0 +0
2016-05-12 2016-05-10 1.889 0 +0
2016-05-11 2016-05-09 1.889 0 +0
2016-05-10 2016-05-06 1.889 0 +0
2016-05-09 2016-05-05 1.889 0 +0
2016-05-06 2016-05-04 1.889 0 +0
2016-05-05 2016-05-03 1.889 0 +0
2016-05-04 2016-04-29 1.791 0 +0
2016-05-03 2016-04-28 1.889 0 +0
2016-04-29 2016-04-27 1.889 0 +0
2016-04-28 2016-04-26 1.921 0 +0
2016-04-27 2016-04-25 1.921 0 +0
2016-04-26 2016-04-22 1.921 0 +0
2016-04-25 2016-04-21 1.889 0 +0
2016-04-22 2016-04-20 1.856 0 +0
2016-04-21 2016-04-19 1.856 0 +0
2016-04-20 2016-04-18 1.856 0 +0
2016-04-19 2016-04-15 1.856 0 +0
2016-04-18 2016-04-14 1.856 0 +0
2016-04-15 2016-04-13 1.856 0 +0
2016-04-14 2016-04-12 1.889 0 +0
2016-04-13 2016-04-11 1.889 0 +0
2016-04-12 2016-04-08 1.889 0 +0
2016-04-11 2016-04-07 1.954 0 +0
2016-04-08 2016-04-06 1.954 0 +0
2016-04-07 2016-04-05 1.954 0 +0
2016-04-06 2016-04-01 2.019 0 +0
2016-04-05 2016-03-31 2.019 0 +0
2016-04-01 2016-03-30 2.149 0 +0
2016-03-31 2016-03-29 2.214 0 +0
2016-03-30 2016-03-24 2.247 0 +0
2016-03-29 2016-03-23 2.279 0 +0
2016-03-24 2016-03-22 2.279 0 +0
2016-03-23 2016-03-21 2.312 0 +0
2016-03-22 2016-03-18 2.312 0 +0
2016-03-21 2016-03-17 2.051 0 +0
2016-03-18 2016-03-16 2.051 0 +0
2016-03-17 2016-03-15 2.051 0 +0
2016-03-16 2016-03-14 2.051 0 +0
2016-03-15 2016-03-11 2.051 0 +0
2016-03-14 2016-03-10 2.051 0 +0
2016-03-11 2016-03-09 2.051 0 +0
2016-03-10 2016-03-08 2.051 0 +0
2016-03-09 2016-03-07 2.051 0 +0
2016-03-08 2016-03-04 2.051 0 +0
2016-03-07 2016-03-03 2.051 0 +0
2016-03-04 2016-03-02 2.051 0 +0
2016-03-03 2016-03-01 2.279 0 +0
2016-03-02 2016-02-29 2.312 0 +0
2016-03-01 2016-02-26 2.312 0 +0
2016-02-29 2016-02-25 2.312 0 +0
2016-02-26 2016-02-24 2.312 0 +0
2016-02-25 2016-02-23 2.312 0 +0
2016-02-24 2016-02-22 2.312 0 +0
2016-02-23 2016-02-19 2.312 0 +0
2016-02-22 2016-02-18 2.182 0 +0
2016-02-19 2016-02-17 2.117 0 +0
2016-02-18 2016-02-16 2.019 0 +0
2016-02-17 2016-02-15 2.019 0 +0
2016-02-16 2016-02-12 2.019 0 +0
2016-02-15 2016-02-11 2.019 0 +0
2016-02-12 2016-02-05 2.019 0 +0
2016-02-11 2016-02-04 2.019 0 +0
2016-02-05 2016-02-03 2.019 0 +0
2016-02-04 2016-02-02 2.019 0 +0
2016-02-03 2016-02-01 2.019 0 +0
2016-02-02 2016-01-29 2.019 0 +0
2016-02-01 2016-01-28 2.019 0 +0
2016-01-29 2016-01-27 2.019 0 +0
2016-01-28 2016-01-26 2.019 0 +0
2016-01-27 2016-01-25 2.019 0 +0
2016-01-26 2016-01-22 2.019 0 +0
2016-01-25 2016-01-21 2.019 0 +0
2016-01-22 2016-01-20 2.019 0 +0
2016-01-21 2016-01-19 2.019 0 +0
2016-01-20 2016-01-18 2.019 0 +0
2016-01-19 2016-01-15 2.051 0 +0
2016-01-18 2016-01-14 2.051 0 +0
2016-01-15 2016-01-13 2.051 0 +0
2016-01-14 2016-01-12 2.051 0 +0
2016-01-13 2016-01-11 2.051 0 +0
2016-01-12 2016-01-08 2.051 0 +0
2016-01-11 2016-01-07 2.051 0 +0
2016-01-08 2016-01-06 2.051 0 +0
2016-01-07 2016-01-05 2.051 0 +0
2016-01-06 2016-01-04 2.051 0 +0
2016-01-05 2015-12-31 2.117 0 +0
2016-01-04 2015-12-29 2.182 0 +0
2015-12-30 2015-12-28 2.182 0 +0
2015-12-29 2015-12-24 2.182 0 +0
2015-12-28 2015-12-22 2.182 0 +0
2015-12-23 2015-12-21 2.182 0 +0
2015-12-22 2015-12-18 2.149 0 +0
2015-12-21 2015-12-17 2.149 0 +0
2015-12-18 2015-12-16 2.214 0 +0
2015-12-17 2015-12-15 2.247 0 +0
2015-12-16 2015-12-14 2.247 0 +0
2015-12-15 2015-12-11 2.279 0 +0
2015-12-14 2015-12-10 2.312 0 +0
2015-12-11 2015-12-09 2.312 0 +0
2015-12-10 2015-12-08 2.312 0 +0
2015-12-09 2015-12-07 2.312 0 +0
2015-12-08 2015-12-04 2.312 0 +0
2015-12-07 2015-12-03 2.312 0 +0
2015-12-04 2015-12-02 2.312 0 +0
2015-12-03 2015-12-01 2.214 0 +0
2015-12-02 2015-11-30 2.247 0 +0
2015-12-01 2015-11-27 2.247 0 +0
2015-11-30 2015-11-26 2.312 0 +0
2015-11-27 2015-11-25 2.312 0 +0
2015-11-26 2015-11-24 2.312 0 +0
2015-11-25 2015-11-23 2.279 0 +0
2015-11-24 2015-11-20 2.279 0 +0
2015-11-23 2015-11-19 2.149 0 +0
2015-11-20 2015-11-18 2.149 0 +0
2015-11-19 2015-11-17 2.182 0 +0
2015-11-18 2015-11-16 2.214 0 +0
2015-11-17 2015-11-13 2.312 0 +0
2015-11-16 2015-11-12 2.312 0 +0
2015-11-13 2015-11-11 2.312 0 +0
2015-11-12 2015-11-10 2.312 0 +0
2015-11-11 2015-11-09 2.312 0 +0
2015-11-10 2015-11-06 2.312 0 +0
2015-11-09 2015-11-05 2.312 0 +0
2015-11-06 2015-11-04 2.312 0 +0
2015-11-05 2015-11-03 2.312 0 +0
2015-11-04 2015-11-02 2.279 0 +0
2015-11-03 2015-10-30 2.149 0 +0
2015-11-02 2015-10-29 2.247 0 +0
2015-10-30 2015-10-28 2.279 0 +0
2015-10-29 2015-10-27 2.312 0 +0
2015-10-28 2015-10-26 2.540 0 +0
2015-10-27 2015-10-23 2.540 0 +0
2015-10-26 2015-10-22 2.377 0 +0
2015-10-23 2015-10-20 2.312 0 +0
2015-10-22 2015-10-19 2.475 0 +0
2015-10-20 2015-10-16 2.312 0 +0
2015-10-19 2015-10-15 2.312 0 +0
2015-10-16 2015-10-14 2.312 0 +0
2015-10-15 2015-10-13 2.312 0 +0
2015-10-14 2015-10-12 2.442 0 +0
2015-10-13 2015-10-09 2.898 0 +0
2015-10-12 2015-10-08 2.898 0 +0
2015-10-09 2015-10-07 2.279 0 +0
2015-10-08 2015-10-06 2.279 0 +0
2015-10-07 2015-10-05 2.279 0 +0
2015-10-06 2015-10-02 2.279 0 +0
2015-10-05 2015-09-30 2.279 0 +0
2015-10-02 2015-09-29 2.279 0 +0
2015-09-30 2015-09-25 2.279 0 +0
2015-09-29 2015-09-24 2.279 0 +0
2015-09-25 2015-09-23 2.279 0 +0
2015-09-24 2015-09-22 2.279 0 +0
2015-09-23 2015-09-21 2.279 0 +0
2015-09-22 2015-09-18 2.279 0 +0
2015-09-21 2015-09-17 2.279 0 +0
2015-09-18 2015-09-16 2.345 0 +0
2015-09-17 2015-09-15 2.345 0 +0
2015-09-16 2015-09-14 2.279 0 +0
2015-09-15 2015-09-11 2.279 0 +0
2015-09-14 2015-09-10 2.149 0 +0
2015-09-11 2015-09-09 2.312 0 +0
2015-09-10 2015-09-08 2.182 0 +0
2015-09-09 2015-09-07 2.117 0 +0
2015-09-08 2015-09-04 2.247 0 +0
2015-09-07 2015-09-02 2.247 0 +0
2015-09-04 2015-09-01 2.279 0 +0
2015-09-02 2015-08-31 2.279 0 +0
2015-09-01 2015-08-28 2.279 0 +0
2015-08-31 2015-08-27 2.279 0 +0
2015-08-28 2015-08-26 2.149 0 +0
2015-08-27 2015-08-25 2.149 0 +0
2015-08-26 2015-08-24 2.182 0 +0
2015-08-25 2015-08-21 2.572 0 +0
2015-08-24 2015-08-20 2.670 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.931 0 +0
2015-08-19 2015-08-17 3.159 0 +0
2015-08-18 2015-08-14 3.484 0 +0
2015-08-17 2015-08-13 2.996 0 +0
2015-08-14 2015-08-12 2.931 0 +0
2015-08-13 2015-08-11 2.931 0 +0
2015-08-12 2015-08-10 3.159 0 +0
2015-08-11 2015-08-07 3.191 0 +0
2015-08-10 2015-08-06 3.191 0 +0
2015-08-07 2015-08-05 3.191 0 +0
2015-08-06 2015-08-04 3.191 0 +0
2015-08-05 2015-08-03 3.126 0 +0
2015-08-04 2015-07-31 3.191 0 +0
2015-08-03 2015-07-30 3.093 0 +0
2015-07-31 2015-07-29 3.093 0 +0
2015-07-30 2015-07-28 3.093 0 +0
2015-07-29 2015-07-27 3.256 0 +0
2015-07-28 2015-07-24 3.321 0 +0
2015-07-27 2015-07-23 3.321 0 +0
2015-07-24 2015-07-22 2.931 0 +0
2015-07-23 2015-07-21 2.931 0 +0
2015-07-22 2015-07-20 2.931 0 +0
2015-07-21 2015-07-17 2.931 0 +0
2015-07-20 2015-07-16 2.931 0 +0
2015-07-17 2015-07-15 2.931 0 +0
2015-07-16 2015-07-14 2.931 0 +0
2015-07-15 2015-07-13 3.061 0 +0
2015-07-14 2015-07-10 2.996 0 +0
2015-07-13 2015-07-09 2.866 0 +0
2015-07-10 2015-07-08 2.507 0 +0
2015-07-09 2015-07-07 2.735 0 +0
2015-07-08 2015-07-06 2.931 0 +0
2015-07-07 2015-07-03 3.224 0 +0
2015-07-06 2015-07-02 3.321 0 +0
2015-07-03 2015-06-30 3.321 0 +0
2015-07-02 2015-06-29 3.028 0 +0
2015-06-30 2015-06-26 3.321 0 +0
2015-06-29 2015-06-25 3.419 0 +0
2015-06-26 2015-06-24 3.517 0 +0
2015-06-25 2015-06-23 3.549 0 +0
2015-06-24 2015-06-22 3.517 0 +0
2015-06-23 2015-06-19 3.614 0 +0
2015-06-22 2015-06-18 3.712 0 +0
2015-06-19 2015-06-17 3.842 0 +0
2015-06-18 2015-06-16 3.940 0 +0
2015-06-17 2015-06-15 3.842 0 +0
2015-06-16 2015-06-12 3.582 0 +0
2015-06-15 2015-06-11 3.582 0 +0
2015-06-12 2015-06-10 3.712 0 +0
2015-06-11 2015-06-09 3.647 0 +0
2015-06-10 2015-06-08 3.940 0 +0
2015-06-09 2015-06-05 4.266 0 +0
2015-06-08 2015-06-04 3.289 0 +0
2015-06-05 2015-06-03 3.126 0 +0
2015-06-04 2015-06-02 3.224 0 +0
2015-06-03 2015-06-01 2.996 0 +0
2015-06-02 2015-05-29 2.800 0 +0
2015-06-01 2015-05-28 2.866 0 +0
2015-05-29 2015-05-27 3.028 0 +0
2015-05-28 2015-05-26 2.735 0 +0
2015-05-27 2015-05-22 2.768 0 +0
2015-05-26 2015-05-21 2.833 0 +0
2015-05-22 2015-05-20 2.866 0 +0
2015-05-21 2015-05-19 2.931 0 +0
2015-05-20 2015-05-18 2.833 0 +0
2015-05-19 2015-05-15 2.898 0 +0
2015-05-18 2015-05-14 2.898 0 +0
2015-05-15 2015-05-13 2.800 0 +0
2015-05-14 2015-05-12 2.833 0 +0
2015-05-13 2015-05-11 2.833 0 +0
2015-05-12 2015-05-08 2.768 0 +0
2015-05-11 2015-05-07 2.800 0 +0
2015-05-08 2015-05-06 2.800 0 +0
2015-05-07 2015-05-05 2.898 0 +0
2015-05-06 2015-05-04 2.833 0 +0
2015-05-05 2015-04-30 2.963 0 +0
2015-05-04 2015-04-29 2.866 0 +0
2015-04-30 2015-04-28 2.833 0 +0
2015-04-29 2015-04-27 2.800 0 +0
2015-04-28 2015-04-24 2.605 0 +0
2015-04-27 2015-04-23 2.605 0 +0
2015-04-24 2015-04-22 2.670 0 +0
2015-04-23 2015-04-21 2.638 0 +0
2015-04-22 2015-04-20 2.540 0 +0
2015-04-21 2015-04-17 2.540 0 +0
2015-04-20 2015-04-16 2.475 0 +0
2015-04-17 2015-04-15 2.540 0 +0
2015-04-16 2015-04-14 2.572 0 +0
2015-04-15 2015-04-13 2.410 0 +0
2015-04-14 2015-04-10 2.703 0 +0
2015-04-13 2015-04-09 2.735 0 +0
2015-04-10 2015-04-08 2.703 0 +0
2015-04-09 2015-04-02 2.768 0 +0
2015-04-08 2015-04-01 2.703 0 +0
2015-04-02 2015-03-31 2.768 0 +0
2015-04-01 2015-03-30 2.572 0 +0
2015-03-31 2015-03-27 2.214 0 +0
2015-03-30 2015-03-26 2.084 0 +0
2015-03-27 2015-03-25 2.084 0 +0
2015-03-26 2015-03-24 2.117 0 +0
2015-03-25 2015-03-23 2.117 0 +0
2015-03-24 2015-03-20 2.051 0 +0
2015-03-23 2015-03-19 2.149 0 +0
2015-03-20 2015-03-18 2.149 0 +0
2015-03-19 2015-03-17 2.084 0 +0
2015-03-18 2015-03-16 2.084 0 +0
2015-03-17 2015-03-13 2.084 0 +0
2015-03-16 2015-03-12 2.084 0 +0
2015-03-13 2015-03-11 2.084 0 +0
2015-03-12 2015-03-10 2.084 0 +0
2015-03-11 2015-03-09 2.214 0 +0
2015-03-10 2015-03-06 2.214 0 +0
2015-03-09 2015-03-05 2.214 0 +0
2015-03-06 2015-03-04 2.149 0 +0
2015-03-05 2015-03-03 2.149 0 +0
2015-03-04 2015-03-02 2.149 0 +0
2015-03-03 2015-02-27 2.149 0 +0
2015-03-02 2015-02-26 2.149 0 +0
2015-02-27 2015-02-25 2.149 0 +0
2015-02-26 2015-02-24 2.149 0 +0
2015-02-25 2015-02-23 2.149 0 +0
2015-02-24 2015-02-18 2.149 0 +0
2015-02-23 2015-02-16 2.149 0 +0
2015-02-17 2015-02-13 2.149 0 +0
2015-02-16 2015-02-12 2.149 0 +0
2015-02-13 2015-02-11 2.149 0 +0
2015-02-12 2015-02-10 2.149 0 +0
2015-02-11 2015-02-09 2.149 0 +0
2015-02-10 2015-02-06 2.149 0 +0
2015-02-09 2015-02-05 2.149 0 +0
2015-02-06 2015-02-04 2.051 0 +0
2015-02-05 2015-02-03 2.182 0 +0
2015-02-04 2015-02-02 2.182 0 +0
2015-02-03 2015-01-30 2.149 0 +0
2015-02-02 2015-01-29 2.149 0 +0
2015-01-30 2015-01-28 2.149 0 +0
2015-01-29 2015-01-27 2.117 0 +0
2015-01-28 2015-01-26 2.279 0 +0
2015-01-27 2015-01-23 2.247 0 +0
2015-01-26 2015-01-22 2.214 0 +0
2015-01-23 2015-01-21 2.214 0 +0
2015-01-22 2015-01-20 2.214 0 +0
2015-01-21 2015-01-19 2.214 0 +0
2015-01-20 2015-01-16 2.214 0 +0
2015-01-19 2015-01-15 2.279 0 +0
2015-01-16 2015-01-14 2.279 0 +0
2015-01-15 2015-01-13 2.279 0 +0
2015-01-14 2015-01-12 2.214 0 +0
2015-01-13 2015-01-09 2.279 0 +0
2015-01-12 2015-01-08 2.279 0 +0
2015-01-09 2015-01-07 2.345 0 +0
2015-01-08 2015-01-06 2.312 0 +0
2015-01-07 2015-01-05 2.214 0 +0
2015-01-06 2015-01-02 2.279 0 +0
2015-01-05 2014-12-31 2.410 0 +0
2015-01-02 2014-12-29 2.605 0 +0
2014-12-30 2014-12-24 2.605 0 +0
2014-12-29 2014-12-22 2.410 0 +0
2014-12-23 2014-12-19 2.410 0 +0
2014-12-22 2014-12-18 2.410 0 +0
2014-12-19 2014-12-17 2.410 0 +0
2014-12-18 2014-12-16 2.442 0 +0
2014-12-17 2014-12-15 2.475 0 +0
2014-12-16 2014-12-12 2.475 0 +0
2014-12-15 2014-12-11 2.507 0 +0
2014-12-12 2014-12-10 2.475 0 +0
2014-12-11 2014-12-09 2.377 0 +0
2014-12-10 2014-12-08 2.572 0 +0
2014-12-09 2014-12-05 2.572 0 +0
2014-12-08 2014-12-04 2.572 0 +0
2014-12-05 2014-12-03 2.572 0 +0
2014-12-04 2014-12-02 2.605 0 +0
2014-12-03 2014-12-01 2.605 0 +0
2014-12-02 2014-11-28 2.540 0 +0
2014-12-01 2014-11-27 2.540 0 +0
2014-11-28 2014-11-26 2.540 0 +0
2014-11-27 2014-11-25 2.572 0 +0
2014-11-26 2014-11-24 2.572 0 +0
2014-11-25 2014-11-21 2.605 0 +0
2014-11-24 2014-11-20 2.605 0 +0
2014-11-21 2014-11-19 2.605 0 +0
2014-11-20 2014-11-18 2.605 0 +0
2014-11-19 2014-11-17 2.605 0 +0
2014-11-18 2014-11-14 2.442 0 +0
2014-11-17 2014-11-13 2.442 0 +0
2014-11-14 2014-11-12 2.442 0 +0
2014-11-13 2014-11-11 2.442 0 +0
2014-11-12 2014-11-10 2.572 0 +0
2014-11-11 2014-11-07 2.572 0 +0
2014-11-10 2014-11-06 2.442 0 +0
2014-11-07 2014-11-05 2.442 0 +0
2014-11-06 2014-11-04 2.442 0 +0
2014-11-05 2014-11-03 2.442 0 +0
2014-11-04 2014-10-31 2.442 0 +0
2014-11-03 2014-10-30 2.442 0 +0
2014-10-31 2014-10-29 2.442 0 +0
2014-10-30 2014-10-28 2.768 0 +0
2014-10-29 2014-10-27 2.475 0 +0
2014-10-28 2014-10-24 2.475 0 +0
2014-10-27 2014-10-23 2.475 0 +0
2014-10-24 2014-10-22 2.475 0 +0
2014-10-23 2014-10-21 2.475 0 +0
2014-10-22 2014-10-20 2.475 0 +0
2014-10-21 2014-10-17 2.475 0 +0
2014-10-20 2014-10-16 2.507 0 +0
2014-10-17 2014-10-15 2.507 0 +0
2014-10-16 2014-10-14 2.507 0 +0
2014-10-15 2014-10-13 2.507 0 +0
2014-10-14 2014-10-10 2.605 0 +0
2014-10-13 2014-10-09 2.605 0 +0
2014-10-10 2014-10-08 2.605 0 +0
2014-10-09 2014-10-07 2.605 0 +0
2014-10-08 2014-10-06 2.475 0 +0
2014-10-07 2014-10-03 2.475 0 +0
2014-10-06 2014-09-30 2.540 0 +0
2014-10-03 2014-09-29 2.605 0 +0
2014-09-30 2014-09-26 2.768 0 +0
2014-09-29 2014-09-25 2.768 0 +0
2014-09-26 2014-09-24 2.833 0 +0
2014-09-25 2014-09-23 2.605 0 +0
2014-09-24 2014-09-22 2.605 0 +0
2014-09-23 2014-09-19 2.605 0 +0
2014-09-22 2014-09-18 2.638 0 +0
2014-09-19 2014-09-17 2.670 0 +0
2014-09-18 2014-09-16 2.670 0 +0
2014-09-17 2014-09-15 2.703 0 +0
2014-09-16 2014-09-12 2.735 0 +0
2014-09-15 2014-09-11 2.768 0 +0
2014-09-12 2014-09-10 2.768 0 +0
2014-09-11 2014-09-08 2.768 0 +0
2014-09-10 2014-09-05 2.768 0 +0
2014-09-08 2014-09-04 2.768 0 +0
2014-09-05 2014-09-03 2.768 0 +0
2014-09-04 2014-09-02 2.735 0 +0
2014-09-03 2014-09-01 2.638 0 +0
2014-09-02 2014-08-29 2.638 0 +0
2014-09-01 2014-08-28 2.638 0 +0
2014-08-29 2014-08-27 2.638 0 +0
2014-08-28 2014-08-26 2.638 0 +0
2014-08-27 2014-08-25 2.703 0 +0
2014-08-26 2014-08-22 2.703 0 +0
2014-08-25 2014-08-21 2.703 0 +0
2014-08-22 2014-08-20 2.703 0 +0
2014-08-21 2014-08-19 2.703 0 +0
2014-08-20 2014-08-18 2.735 0 +0
2014-08-19 2014-08-15 2.638 0 +0
2014-08-18 2014-08-14 2.572 0 +0
2014-08-15 2014-08-13 2.572 0 +0
2014-08-14 2014-08-12 2.605 0 +0
2014-08-13 2014-08-11 2.605 0 +0
2014-08-12 2014-08-08 2.507 0 +0
2014-08-11 2014-08-07 2.540 0 +0
2014-08-08 2014-08-06 2.605 0 +0
2014-08-07 2014-08-05 2.605 0 +0
2014-08-06 2014-08-04 2.605 0 +0
2014-08-05 2014-08-01 2.833 0 +0
2014-08-04 2014-07-31 2.605 0 +0
2014-08-01 2014-07-30 2.800 0 +0
2014-07-31 2014-07-29 2.572 0 +0
2014-07-30 2014-07-28 2.572 0 +0
2014-07-29 2014-07-25 2.605 0 +0
2014-07-28 2014-07-24 2.605 0 +0
2014-07-25 2014-07-23 2.605 0 +0
2014-07-24 2014-07-22 2.605 0 +0
2014-07-23 2014-07-21 2.605 0 +0
2014-07-22 2014-07-18 2.605 0 +0
2014-07-21 2014-07-17 2.703 0 +0
2014-07-18 2014-07-16 2.703 0 +0
2014-07-17 2014-07-15 2.703 0 +0
2014-07-16 2014-07-14 2.703 0 +0
2014-07-15 2014-07-11 2.768 0 +0
2014-07-14 2014-07-10 2.800 0 +0
2014-07-11 2014-07-09 2.703 0 +0
2014-07-10 2014-07-08 2.638 0 +0
2014-07-09 2014-07-07 2.605 0 +0
2014-07-08 2014-07-04 2.703 0 +0
2014-07-07 2014-07-03 2.703 0 +0
2014-07-04 2014-07-02 2.735 0 +0
2014-07-03 2014-06-30 2.735 0 +0
2014-07-02 2014-06-27 2.735 0 +0
2014-06-30 2014-06-26 2.735 0 +0
2014-06-27 2014-06-25 2.800 0 +0
2014-06-26 2014-06-24 2.800 0 +0
2014-06-25 2014-06-23 2.800 0 +0
2014-06-24 2014-06-20 2.800 0 +0
2014-06-23 2014-06-19 2.768 0 +0
2014-06-20 2014-06-18 2.800 0 +0
2014-06-19 2014-06-17 2.800 0 +0
2014-06-18 2014-06-16 2.800 0 +0
2014-06-17 2014-06-13 2.833 0 +0
2014-06-16 2014-06-12 2.866 0 +0
2014-06-13 2014-06-11 2.800 0 +0
2014-06-12 2014-06-10 2.703 0 +0
2014-06-11 2014-06-09 2.833 0 +0
2014-06-10 2014-06-06 2.833 0 +0
2014-06-09 2014-06-05 2.833 0 +0
2014-06-06 2014-06-04 2.833 0 +0
2014-06-05 2014-06-03 2.833 0 +0
2014-06-04 2014-05-30 2.833 0 +0
2014-06-03 2014-05-29 2.833 0 -17,812
2014-03-14 2014-03-12 2.703 17,812 -15,969 0.00% 48,140
2012-05-28 2012-05-24 1.799 33,781 +1,383 0.01% 60,788
2008-12-17 2008-12-15 0.917 32,398 +32,398 0.01% 29,700
2008-12-16 2008-12-12 0.917 0 -32,398
2008-10-27 2008-10-23 1.120 32,398 +32,398 0.01% 36,300
2008-09-16 2008-09-11 2.241 0 -32,398
2008-09-05 2008-09-03 2.377 32,398 -589 0.01% 76,999
2008-09-03 2008-09-01 2.411 32,987 -3,535 0.01% 79,519
2008-09-02 2008-08-29 2.479 36,522 -2,945 0.01% 90,521
2008-09-01 2008-08-28 2.411 39,467 -5,891 0.01% 95,140
2008-08-29 2008-08-27 2.512 45,358 -1,178 0.01% 113,961
2008-08-28 2008-08-26 2.512 46,536 -589 0.01% 116,921
2008-08-27 2008-08-25 2.512 47,125 -5,890 0.01% 118,401
2008-08-25 2008-08-20 2.614 53,015 -589 0.01% 138,599
2008-08-21 2008-08-19 2.648 53,604 -1,179 0.01% 141,959
2008-08-18 2008-08-14 2.716 54,783 -2,945 0.01% 148,801
2008-08-15 2008-08-13 2.818 57,728 +52,426 0.01% 162,680
2008-08-14 2008-08-12 2.886 5,302 +5,302 0.00% 15,301
2008-07-17 2008-07-15 2.920 0 -791,107
2008-07-16 2008-07-14 2.852 791,107 -3,534 0.18% 2,256,240
2008-07-15 2008-07-11 2.886 794,641 +794,641 0.18% 2,293,299
2008-07-03 2008-06-30 2.988 0 -6,480
2008-07-02 2008-06-27 2.954 6,480 +6,480 0.00% 19,141
2008-06-17 2008-06-13 3.124 0 -589
2008-06-16 2008-06-12 3.124 589 -589 0.00% 1,840
2008-06-12 2008-06-10 3.158 1,178 -795,230 0.00% 3,720
2008-06-11 2008-06-06 3.056 796,408 +795,230 0.18% 2,433,599
2008-06-06 2008-06-04 3.022 1,178 +589 0.00% 3,560
2008-06-05 2008-06-03 3.022 589 +589 0.00% 1,780
2008-05-28 2008-05-26 2.682 0 -2,945
2008-05-26 2008-05-22 3.327 2,945 -14,727 0.00% 9,799
2008-05-13 2008-05-08 4.685 17,672 -589 0.00% 82,801
2008-05-09 2008-05-07 4.685 18,261 +18,261 0.00% 85,561
2008-04-11 2008-04-09 4.719 0 -3,534
2008-04-10 2008-04-08 4.787 3,534 -18,261 0.00% 16,918
2008-04-08 2008-04-03 4.719 21,795 -10,603 0.01% 102,859
2008-04-07 2008-04-02 4.719 32,398 +18,850 0.01% 152,899
2008-04-03 2008-04-01 4.685 13,548 +13,548 0.00% 63,478
2008-04-01 2008-03-28 4.685 0 -5,891
2008-03-28 2008-03-26 4.584 5,891 +5,891 0.00% 27,002
2008-03-27 2008-03-25 4.618 0 -1,446,194
2008-03-18 2008-03-14 4.651 1,446,194 -2,357 0.33% 6,726,946
2008-03-17 2008-03-13 4.753 1,448,551 -589 0.33% 6,885,455
2008-03-14 2008-03-12 4.719 1,449,140 -25,329 0.33% 6,839,053
2008-03-11 2008-03-07 4.753 1,474,469 -1,178 0.34% 7,008,652
2008-03-10 2008-03-06 4.753 1,475,647 -2,946 0.34% 7,014,251
2008-03-06 2008-03-04 4.753 1,478,593 -2,945 0.34% 7,028,255
2008-03-04 2008-02-29 4.685 1,481,538 -1,178 0.34% 6,941,650
2008-03-03 2008-02-28 4.855 1,482,716 -7,069 0.34% 7,198,878
2008-02-29 2008-02-27 4.753 1,489,785 -1,767 0.34% 7,081,454
2008-02-28 2008-02-26 4.719 1,491,552 -3,534 0.34% 7,039,212
2008-02-27 2008-02-25 4.753 1,495,086 -2,946 0.34% 7,106,652
2008-02-26 2008-02-22 4.753 1,498,032 -8,246 0.34% 7,120,655
2008-02-25 2008-02-21 4.821 1,506,278 -23,563 0.35% 7,262,135
2008-02-22 2008-02-20 4.753 1,529,841 -1,178 0.35% 7,271,854
2008-02-18 2008-02-14 4.685 1,531,019 -6,480 0.35% 7,173,490
2008-02-15 2008-02-13 4.753 1,537,499 -5,890 0.35% 7,308,255
2008-02-14 2008-02-12 4.753 1,543,389 -1,767 0.35% 7,336,252
2008-02-13 2008-02-11 4.855 1,545,156 -589 0.36% 7,502,037
2008-02-12 2008-02-06 4.855 1,545,745 -20,029 0.36% 7,504,896
2008-02-01 2008-01-30 4.889 1,565,774 -17,082 0.36% 7,655,303
2008-01-31 2008-01-29 4.923 1,582,856 -4,713 0.36% 7,792,561
2008-01-30 2008-01-28 4.753 1,587,569 -47,124 0.37% 7,546,255
2008-01-29 2008-01-25 4.753 1,634,693 -147,265 0.38% 7,770,251
2008-01-28 2008-01-24 4.719 1,781,958 -23,563 0.41% 8,409,750
2008-01-23 2008-01-21 4.957 1,805,521 -26,507 0.42% 8,950,066
2008-01-22 2008-01-18 5.636 1,832,028 +1,686,651 0.42% 10,325,498
2008-01-21 2008-01-17 5.772 145,377 -2,356 0.03% 839,103
2008-01-17 2008-01-15 5.738 147,733 -58,317 0.03% 847,686
2008-01-16 2008-01-14 5.738 206,050 -43,590 0.05% 1,182,307
2008-01-15 2008-01-11 5.772 249,640 -1,451,738 0.06% 1,440,900
2008-01-14 2008-01-10 6.111 1,701,378 -2,946 0.39% 10,397,864
2008-01-10 2008-01-08 6.790 1,704,324 +1,704,324 0.39% 11,573,187
2008-01-03 2007-12-31 5.942 0 -441,849
2008-01-02 2007-12-27 5.093 441,849 +441,849 0.10% 2,250,277
2007-12-28 2007-12-24 4.923 0 -136,662
2007-12-27 2007-12-20 4.855 136,662 +136,662 0.03% 663,521
2007-11-16 2007-11-14 5.025 0 -5,891
2007-11-15 2007-11-13 4.957 5,891 -8,835 0.00% 29,202
2007-11-14 2007-11-12 5.127 14,726 +14,726 0.00% 75,497
2007-11-07 2007-11-05 5.602 0 -27,097
2007-11-06 2007-11-02 5.636 27,097 -25,918 0.01% 152,721
2007-11-05 2007-11-01 5.670 53,015 +53,015 0.01% 300,598
2007-10-30 2007-10-26 5.704 0 -8,247
2007-10-29 2007-10-25 5.636 8,247 -18,850 0.00% 46,481
2007-10-26 2007-10-24 5.670 27,097 +27,097 0.01% 153,641
2007-10-23 2007-10-18 5.942 0 -23,562
2007-10-22 2007-10-17 5.942 23,562 +23,562 0.01% 139,998
2007-10-08 2007-10-04 5.772 0 -9,595
2007-10-05 2007-10-03 5.534 9,595 -63,619 0.00% 53,101
2007-10-04 2007-10-02 5.602 73,214 -45,946 0.02% 410,156
2007-10-03 2007-09-28 5.500 119,160 -100,729 0.03% 655,415
2007-10-02 2007-09-27 5.670 219,889 -73,633 0.06% 1,246,783
2007-09-28 2007-09-25 5.602 293,522 -73,632 0.09% 1,644,354
2007-09-27 2007-09-24 5.942 367,154 -117,812 0.11% 2,181,510
2007-09-25 2007-09-21 6.179 484,966 -2,787,609 0.15% 2,996,771
2007-09-24 2007-09-20 6.213 3,272,575 -35,343 0.99% 20,333,471
2007-09-21 2007-09-19 6.145 3,307,918 -60,673 1.00% 20,328,444
2007-09-20 2007-09-18 6.145 3,368,591 -40,056 1.02% 20,701,303
2007-09-19 2007-09-17 6.145 3,408,647 +2,897,350 1.03% 20,947,462
2007-09-07 2007-09-05 6.213 511,297 -2,897,350 0.16% 3,176,839
2007-09-06 2007-09-04 6.281 3,408,647 +3,408,647 1.03% 21,410,390
2007-08-22 2007-08-20 5.534 0 -11,781
2007-08-21 2007-08-17 5.534 11,781 -110,154 0.00% 65,199
2007-08-20 2007-08-16 5.738 121,935 -32,399 0.04% 699,658
2007-08-17 2007-08-15 6.077 154,334 -70,687 0.05% 937,962
2007-08-16 2007-08-14 6.145 225,021 +225,021 0.07% 1,382,842
2007-08-15 2007-08-13 6.179 0 -11,192
2007-08-14 2007-08-10 6.044 11,192 -50,070 0.00% 67,639
2007-08-13 2007-08-09 6.247 61,262 -176,718 0.02% 382,719
2007-08-10 2007-08-08 6.010 237,980 -88,359 0.07% 1,430,160
2007-08-09 2007-08-07 5.738 326,339 -115,456 0.10% 1,872,520
2007-08-08 2007-08-06 5.840 441,795 -88,359 0.13% 2,580,002
2007-08-07 2007-08-03 6.077 530,154 +530,154 0.16% 3,222,003
2007-07-26 2007-07-24 6.349 0 -101,901
2007-07-25 2007-07-23 6.519 101,901 -147,265 0.03% 664,279
2007-07-24 2007-07-20 6.757 249,166 -117,812 0.08% 1,683,498
2007-07-23 2007-07-19 6.655 366,978 -70,687 0.11% 2,442,120
2007-07-20 2007-07-18 6.723 437,665 -73,632 0.14% 2,942,238
2007-07-19 2007-07-17 6.790 511,297 -2,897,350 0.16% 3,471,955
2007-07-18 2007-07-16 6.723 3,408,647 +3,408,647 1.06% 22,914,904
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top